32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 194100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 15204 |
| 3 | 20241023 | 194000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20241023 | 193900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20241023 | 193800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20241023 | 193700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20241023 | 193600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20241023 | 193500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20241023 | 193400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20241023 | 193300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20241023 | 193200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20241023 | 193100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20241023 | 193000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20241023 | 192900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20241023 | 192800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20241023 | 192700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20241023 | 192600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20241023 | 192500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20241023 | 192400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20241023 | 192300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20241023 | 192200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20241023 | 192100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20241023 | 192000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20241023 | 191900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20241023 | 191800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20241023 | 191700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20241023 | 191600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20241023 | 191500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20241023 | 191400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20241023 | 191300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20241023 | 191200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20241023 | 191100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 15204 |
| 33 | 20241023 | 191000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20241023 | 190900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20241023 | 190800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20241023 | 190700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20241023 | 190600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20241023 | 190500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20241023 | 190400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20241023 | 190300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20241023 | 190200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20241023 | 190100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20241023 | 190000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20241023 | 185900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20241023 | 185800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20241023 | 185700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20241023 | 185600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20241023 | 185500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20241023 | 185400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20241023 | 185300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20241023 | 185200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20241023 | 185100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20241023 | 185000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20241023 | 184900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20241023 | 184800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20241023 | 184700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20241023 | 184600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20241023 | 184500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20241023 | 184400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20241023 | 184300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20241023 | 184200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20241023 | 184100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 15204 |
| 63 | 20241023 | 184000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20241023 | 183900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20241023 | 183800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20241023 | 183700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20241023 | 183600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20241023 | 183500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20241023 | 183400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20241023 | 183300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20241023 | 183200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20241023 | 183100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20241023 | 183000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20241023 | 182900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20241023 | 182800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20241023 | 182700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20241023 | 182600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20241023 | 182500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20241023 | 182400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20241023 | 182300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20241023 | 182200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20241023 | 182100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20241023 | 182000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20241023 | 181900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20241023 | 181800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20241023 | 181700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20241023 | 181600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20241023 | 181500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20241023 | 181400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20241023 | 181300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20241023 | 181200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20241023 | 181100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 15204 |
| 93 | 20241023 | 181000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20241023 | 180900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20241023 | 180800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20241023 | 180700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20241023 | 180600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20241023 | 180500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20241023 | 180400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20241023 | 180300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20241023 | 180200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20241023 | 180100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20241023 | 180000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20241023 | 175900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20241023 | 175800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20241023 | 175700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20241023 | 175600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20241023 | 175500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20241023 | 175400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20241023 | 175300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20241023 | 175200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20241023 | 175100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20241023 | 175000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20241023 | 174900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20241023 | 174800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20241023 | 174700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20241023 | 174600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20241023 | 174500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20241023 | 174400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20241023 | 174300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20241023 | 174200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20241023 | 174100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 15204 |
| 123 | 20241023 | 174000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20241023 | 173900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20241023 | 173800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20241023 | 173700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20241023 | 173600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20241023 | 173500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20241023 | 173400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20241023 | 173300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20241023 | 173200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20241023 | 173100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20241023 | 173000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20241023 | 172900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20241023 | 172800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20241023 | 172700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20241023 | 172600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20241023 | 172500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20241023 | 172400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20241023 | 172300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20241023 | 172200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20241023 | 172100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20241023 | 172000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20241023 | 171900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20241023 | 171800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20241023 | 171700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20241023 | 171600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20241023 | 171500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20241023 | 171400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20241023 | 171300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20241023 | 171200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20241023 | 171100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 15204 |
| 153 | 20241023 | 171000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20241023 | 170900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20241023 | 170800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20241023 | 170700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20241023 | 170600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20241023 | 170500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20241023 | 170400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20241023 | 170300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20241023 | 170200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20241023 | 170100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20241023 | 170000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20241023 | 165900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20241023 | 165800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20241023 | 165700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20241023 | 165600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20241023 | 165500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20241023 | 165400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20241023 | 165300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20241023 | 165200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20241023 | 165100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20241023 | 165000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20241023 | 164900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20241023 | 164800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20241023 | 164700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20241023 | 164600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20241023 | 164500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20241023 | 164400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20241023 | 164300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20241023 | 164200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20241023 | 164100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 15204 |
| 183 | 20241023 | 164000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20241023 | 163900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20241023 | 163800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20241023 | 163700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20241023 | 163600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20241023 | 163500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20241023 | 163400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20241023 | 163300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20241023 | 163200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20241023 | 163100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20241023 | 163000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20241023 | 162900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20241023 | 162800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20241023 | 162700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20241023 | 162600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20241023 | 162500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20241023 | 162400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20241023 | 162300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20241023 | 162200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20241023 | 162100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20241023 | 162000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20241023 | 161900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20241023 | 161800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20241023 | 161700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20241023 | 161600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20241023 | 161500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20241023 | 161400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20241023 | 161300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20241023 | 161200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20241023 | 161100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 15204 |
| 213 | 20241023 | 161000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20241023 | 160900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20241023 | 160800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20241023 | 160700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20241023 | 160600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20241023 | 160500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20241023 | 160400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20241023 | 160300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20241023 | 160200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20241023 | 160100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20241023 | 160000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20241023 | 155900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20241023 | 155800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20241023 | 155700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20241023 | 155600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20241023 | 155500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20241023 | 155400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20241023 | 155300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20241023 | 155200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20241023 | 155100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20241023 | 155000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20241023 | 154900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20241023 | 154800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20241023 | 154700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20241023 | 154600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20241023 | 154500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20241023 | 154400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20241023 | 154300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20241023 | 154200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20241023 | 154100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 15204 |
| 243 | 20241023 | 154000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20241023 | 153900 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20241023 | 153800 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20241023 | 153700 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20241023 | 153600 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20241023 | 153500 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20241023 | 153400 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20241023 | 153300 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20241023 | 153200 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20241023 | 153100 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20241023 | 153000 | 4349323010 | 6300 | 6300 | 6300 | 6300 | 15204 |
| 254 | 20241023 | 152900 | 4253537810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 255 | 20241023 | 152800 | 4253537810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 256 | 20241023 | 152700 | 4253537810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 257 | 20241023 | 152600 | 4253537810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 258 | 20241023 | 152500 | 4253537810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 259 | 20241023 | 152400 | 4253537810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 260 | 20241023 | 152300 | 4253537810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 261 | 20241023 | 152200 | 4253537810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 262 | 20241023 | 152100 | 4253537810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 263 | 20241023 | 152000 | 4253537810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 264 | 20241023 | 151900 | 4253537810 | 6370 | 6390 | 6430 | 6310 | 4608 |
| 265 | 20241023 | 151800 | 4224158470 | 6450 | 6450 | 6450 | 6360 | 1765 |
| 266 | 20241023 | 151700 | 4212820380 | 6440 | 6300 | 6440 | 6300 | 7493 |
| 267 | 20241023 | 151600 | 4165066680 | 6350 | 6310 | 6360 | 6260 | 5775 |
| 268 | 20241023 | 151500 | 4128648310 | 6310 | 6340 | 6370 | 6310 | 1301 |
| 269 | 20241023 | 151400 | 4120387010 | 6360 | 6240 | 6360 | 6240 | 1831 |
| 270 | 20241023 | 151300 | 4108827430 | 6250 | 6360 | 6360 | 6240 | 12332 |
| 271 | 20241023 | 151200 | 4031352010 | 6380 | 6530 | 6530 | 6380 | 10572 |
| 272 | 20241023 | 151100 | 3963233940 | 6530 | 6420 | 6540 | 6420 | 22641 |
| 273 | 20241023 | 151000 | 3816071050 | 6410 | 6460 | 6490 | 6410 | 13210 |
| 274 | 20241023 | 150900 | 3730851260 | 6480 | 6470 | 6480 | 6410 | 15649 |
| 275 | 20241023 | 150800 | 3629664180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 276 | 20241023 | 150700 | 3629664180 | 6430 | 6350 | 6430 | 6350 | 20561 |
| 277 | 20241023 | 150600 | 3498491800 | 6360 | 6350 | 6360 | 6310 | 10486 |
| 278 | 20241023 | 150500 | 3432016830 | 6350 | 6250 | 6350 | 6240 | 3353 |
| 279 | 20241023 | 150400 | 3410816130 | 6260 | 6240 | 6320 | 6240 | 2369 |
| 280 | 20241023 | 150300 | 3395964880 | 6240 | 6210 | 6260 | 6160 | 5545 |
| 281 | 20241023 | 150200 | 3361598840 | 6220 | 6320 | 6340 | 6220 | 5745 |
| 282 | 20241023 | 150100 | 3325581960 | 6320 | 6380 | 6380 | 6320 | 1194 |
| 283 | 20241023 | 150000 | 3317973830 | 6380 | 6350 | 6380 | 6310 | 5035 |
| 284 | 20241023 | 145900 | 3285935840 | 6330 | 6300 | 6350 | 6300 | 1847 |
| 285 | 20241023 | 145800 | 3274227550 | 6300 | 6340 | 6340 | 6300 | 1157 |
| 286 | 20241023 | 145700 | 3266925080 | 6340 | 6350 | 6360 | 6330 | 1050 |
| 287 | 20241023 | 145600 | 3260266400 | 6360 | 6290 | 6360 | 6270 | 6540 |
| 288 | 20241023 | 145500 | 3218885700 | 6270 | 6320 | 6320 | 6270 | 8784 |
| 289 | 20241023 | 145400 | 3163598560 | 6320 | 6310 | 6330 | 6310 | 1826 |
| 290 | 20241023 | 145300 | 3152059700 | 6300 | 6310 | 6320 | 6300 | 2005 |
| 291 | 20241023 | 145200 | 3139417580 | 6300 | 6290 | 6300 | 6280 | 1053 |
| 292 | 20241023 | 145100 | 3132787720 | 6270 | 6290 | 6340 | 6270 | 1655 |
| 293 | 20241023 | 145000 | 3122389470 | 6270 | 6280 | 6350 | 6250 | 13982 |
| 294 | 20241023 | 144900 | 3034187600 | 6230 | 6250 | 6270 | 6220 | 3634 |
| 295 | 20241023 | 144800 | 3011527480 | 6250 | 6310 | 6310 | 6250 | 2066 |
| 296 | 20241023 | 144700 | 2998530310 | 6270 | 6220 | 6300 | 6220 | 6721 |
| 297 | 20241023 | 144600 | 2956353660 | 6210 | 6270 | 6290 | 6210 | 3023 |
| 298 | 20241023 | 144500 | 2937414070 | 6270 | 6140 | 6280 | 6140 | 5079 |
| 299 | 20241023 | 144400 | 2905728330 | 6200 | 6200 | 6200 | 6120 | 2160 |
| 300 | 20241023 | 144300 | 2892387280 | 6190 | 6200 | 6200 | 6170 | 929 |
| 301 | 20241023 | 144200 | 2886636430 | 6200 | 6210 | 6240 | 6200 | 3093 |
| 302 | 20241023 | 144100 | 2867430870 | 6240 | 6210 | 6260 | 6210 | 3055 |
| 303 | 20241023 | 144000 | 2848346070 | 6220 | 6250 | 6260 | 6220 | 2676 |
| 304 | 20241023 | 143900 | 2831610930 | 6260 | 6240 | 6260 | 6200 | 8682 |
| 305 | 20241023 | 143800 | 2777547210 | 6230 | 6240 | 6280 | 6180 | 6153 |
| 306 | 20241023 | 143700 | 2739264400 | 6250 | 6240 | 6290 | 6180 | 18861 |
| 307 | 20241023 | 143600 | 2621515390 | 6290 | 6200 | 6330 | 6200 | 25735 |
| 308 | 20241023 | 143500 | 2460098020 | 6230 | 6110 | 6310 | 6110 | 24662 |
| 309 | 20241023 | 143400 | 2307635300 | 6100 | 6090 | 6100 | 6090 | 5171 |
| 310 | 20241023 | 143300 | 2276092710 | 6100 | 6080 | 6100 | 6080 | 3994 |
| 311 | 20241023 | 143200 | 2251797460 | 6050 | 6050 | 6070 | 6050 | 983 |
| 312 | 20241023 | 143100 | 2245834370 | 6070 | 6070 | 6070 | 6070 | 3738 |
| 313 | 20241023 | 143000 | 2223144710 | 6080 | 6060 | 6080 | 6050 | 1437 |
| 314 | 20241023 | 142900 | 2214423870 | 6060 | 6020 | 6060 | 6020 | 3847 |
| 315 | 20241023 | 142800 | 2191133860 | 6020 | 6100 | 6100 | 6020 | 8385 |
| 316 | 20241023 | 142700 | 2140104140 | 6090 | 6080 | 6100 | 6080 | 3472 |
| 317 | 20241023 | 142600 | 2118960040 | 6090 | 6060 | 6090 | 6050 | 4664 |
| 318 | 20241023 | 142500 | 2090603910 | 6060 | 6060 | 6080 | 6060 | 2342 |
| 319 | 20241023 | 142400 | 2076387990 | 6060 | 6040 | 6070 | 6040 | 3903 |
| 320 | 20241023 | 142300 | 2052752870 | 6040 | 6010 | 6040 | 6000 | 2235 |
| 321 | 20241023 | 142200 | 2039269700 | 6030 | 6000 | 6030 | 6000 | 986 |
| 322 | 20241023 | 142100 | 2033333120 | 6000 | 6000 | 6000 | 6000 | 209 |
| 323 | 20241023 | 142000 | 2032079120 | 6030 | 6020 | 6030 | 6020 | 532 |
| 324 | 20241023 | 141900 | 2028873550 | 6000 | 6000 | 6020 | 6000 | 133 |
| 325 | 20241023 | 141800 | 2028073510 | 6020 | 5970 | 6020 | 5970 | 5385 |
| 326 | 20241023 | 141700 | 1995811470 | 5970 | 5970 | 5990 | 5960 | 2216 |
| 327 | 20241023 | 141600 | 1982581920 | 5970 | 5970 | 5970 | 5970 | 124 |
| 328 | 20241023 | 141500 | 1981841640 | 5970 | 5980 | 6000 | 5970 | 108 |
| 329 | 20241023 | 141400 | 1981194700 | 6000 | 5980 | 6000 | 5980 | 901 |
| 330 | 20241023 | 141300 | 1975799550 | 6000 | 6000 | 6000 | 5990 | 932 |
| 331 | 20241023 | 141200 | 1970208570 | 6010 | 6020 | 6020 | 6000 | 509 |
| 332 | 20241023 | 141100 | 1967151380 | 6020 | 6020 | 6020 | 6000 | 774 |
| 333 | 20241023 | 141000 | 1962497360 | 6030 | 6030 | 6030 | 6000 | 655 |
| 334 | 20241023 | 140900 | 1958548640 | 6030 | 6000 | 6040 | 6000 | 2077 |
| 335 | 20241023 | 140800 | 1946037420 | 6000 | 5950 | 6020 | 5950 | 6920 |
| 336 | 20241023 | 140700 | 1904589450 | 5960 | 5930 | 5960 | 5930 | 1760 |
| 337 | 20241023 | 140600 | 1894118000 | 5920 | 5910 | 5920 | 5910 | 700 |
| 338 | 20241023 | 140500 | 1889974100 | 5920 | 5910 | 5920 | 5910 | 189 |
| 339 | 20241023 | 140400 | 1888857100 | 5920 | 5930 | 5930 | 5920 | 1693 |
| 340 | 20241023 | 140300 | 1878834490 | 5930 | 5930 | 5930 | 5930 | 3 |
| 341 | 20241023 | 140200 | 1878816700 | 5920 | 5930 | 5930 | 5920 | 22 |
| 342 | 20241023 | 140100 | 1878686320 | 5920 | 5920 | 5920 | 5920 | 665 |
| 343 | 20241023 | 140000 | 1874749520 | 5910 | 5910 | 5910 | 5910 | 5 |
| 344 | 20241023 | 135900 | 1874719970 | 5910 | 5910 | 5920 | 5910 | 1369 |
| 345 | 20241023 | 135800 | 1866628180 | 5920 | 5930 | 5930 | 5920 | 1440 |
| 346 | 20241023 | 135700 | 1858099010 | 5950 | 5940 | 5950 | 5940 | 11 |
| 347 | 20241023 | 135600 | 1858033620 | 5940 | 5950 | 5950 | 5940 | 51 |
| 348 | 20241023 | 135500 | 1857730620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 349 | 20241023 | 135400 | 1857730620 | 5950 | 5950 | 5960 | 5930 | 470 |
| 350 | 20241023 | 135300 | 1854935060 | 5960 | 5950 | 5960 | 5950 | 30 |
| 351 | 20241023 | 135200 | 1854756460 | 5940 | 5940 | 5940 | 5940 | 1097 |
| 352 | 20241023 | 135100 | 1848240280 | 5950 | 5940 | 5950 | 5940 | 11 |
| 353 | 20241023 | 135000 | 1848174930 | 5940 | 5950 | 5950 | 5940 | 340 |
| 354 | 20241023 | 134900 | 1846155130 | 5950 | 5930 | 5950 | 5930 | 356 |
| 355 | 20241023 | 134800 | 1844040430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 356 | 20241023 | 134700 | 1844040430 | 5930 | 5920 | 5930 | 5920 | 331 |
| 357 | 20241023 | 134600 | 1842078600 | 5920 | 5940 | 5940 | 5920 | 1254 |
| 358 | 20241023 | 134500 | 1834640370 | 5930 | 5930 | 5930 | 5930 | 216 |
| 359 | 20241023 | 134400 | 1833359490 | 5930 | 5930 | 5940 | 5930 | 587 |
| 360 | 20241023 | 134300 | 1829878570 | 5930 | 5930 | 5930 | 5930 | 665 |
| 361 | 20241023 | 134200 | 1825935120 | 5930 | 5940 | 5940 | 5930 | 104 |
| 362 | 20241023 | 134100 | 1825318390 | 5930 | 5870 | 5930 | 5870 | 3674 |
| 363 | 20241023 | 134000 | 1803653470 | 5870 | 5850 | 5880 | 5850 | 3056 |
| 364 | 20241023 | 133900 | 1785713240 | 5850 | 5870 | 5880 | 5850 | 214 |
| 365 | 20241023 | 133800 | 1784460150 | 5880 | 5880 | 5880 | 5880 | 0 |
| 366 | 20241023 | 133700 | 1784460150 | 5880 | 5840 | 5880 | 5840 | 911 |
| 367 | 20241023 | 133600 | 1779127240 | 5840 | 5850 | 5850 | 5840 | 932 |
| 368 | 20241023 | 133500 | 1773682280 | 5850 | 5860 | 5870 | 5850 | 932 |
| 369 | 20241023 | 133400 | 1768218480 | 5870 | 5860 | 5870 | 5860 | 50 |
| 370 | 20241023 | 133300 | 1767924990 | 5870 | 5920 | 5920 | 5860 | 7446 |
| 371 | 20241023 | 133200 | 1724006080 | 5940 | 5900 | 5940 | 5900 | 565 |
| 372 | 20241023 | 133100 | 1720672460 | 5900 | 5950 | 5950 | 5900 | 9029 |
| 373 | 20241023 | 133000 | 1667277390 | 5960 | 5960 | 5960 | 5950 | 108 |
| 374 | 20241023 | 132900 | 1666634380 | 5950 | 5960 | 5960 | 5950 | 620 |
| 375 | 20241023 | 132800 | 1662944290 | 5950 | 5990 | 5990 | 5950 | 20003 |
| 376 | 20241023 | 132700 | 1543926380 | 5980 | 5950 | 5980 | 5940 | 3445 |
| 377 | 20241023 | 132600 | 1523381420 | 5940 | 5960 | 5980 | 5940 | 3612 |
| 378 | 20241023 | 132500 | 1501850310 | 5960 | 5950 | 5960 | 5930 | 7171 |
| 379 | 20241023 | 132400 | 1459169610 | 5950 | 5970 | 5980 | 5950 | 6249 |
| 380 | 20241023 | 132300 | 1421973640 | 5960 | 5920 | 5960 | 5900 | 4869 |
| 381 | 20241023 | 132200 | 1393096700 | 5920 | 5840 | 5930 | 5840 | 9136 |
| 382 | 20241023 | 132100 | 1339199210 | 5830 | 5820 | 5840 | 5820 | 5317 |
| 383 | 20241023 | 132000 | 1308221090 | 5830 | 5830 | 5830 | 5830 | 2 |
| 384 | 20241023 | 131900 | 1308209430 | 5790 | 5830 | 5840 | 5780 | 1383 |
| 385 | 20241023 | 131800 | 1300177910 | 5820 | 5730 | 5830 | 5700 | 8339 |
| 386 | 20241023 | 131700 | 1251876930 | 5700 | 5730 | 5730 | 5700 | 509 |
| 387 | 20241023 | 131600 | 1248961250 | 5730 | 5720 | 5730 | 5720 | 724 |
| 388 | 20241023 | 131500 | 1244814230 | 5730 | 5730 | 5730 | 5730 | 278 |
| 389 | 20241023 | 131400 | 1243221290 | 5720 | 5710 | 5720 | 5710 | 490 |
| 390 | 20241023 | 131300 | 1240419490 | 5720 | 5720 | 5720 | 5720 | 100 |
| 391 | 20241023 | 131200 | 1239847490 | 5710 | 5690 | 5710 | 5690 | 9323 |
| 392 | 20241023 | 131100 | 1186706840 | 5690 | 5690 | 5690 | 5690 | 0 |
| 393 | 20241023 | 131000 | 1186706840 | 5690 | 5690 | 5690 | 5680 | 204 |
| 394 | 20241023 | 130900 | 1185548080 | 5690 | 5680 | 5690 | 5680 | 579 |
| 395 | 20241023 | 130800 | 1182254350 | 5680 | 5690 | 5690 | 5680 | 11 |
| 396 | 20241023 | 130700 | 1182191770 | 5690 | 5690 | 5690 | 5690 | 25 |
| 397 | 20241023 | 130600 | 1182049520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 398 | 20241023 | 130500 | 1182049520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 399 | 20241023 | 130400 | 1182049520 | 5690 | 5690 | 5690 | 5690 | 21 |
| 400 | 20241023 | 130300 | 1181930030 | 5700 | 5680 | 5700 | 5670 | 900 |
| 401 | 20241023 | 130200 | 1176818060 | 5680 | 5680 | 5680 | 5680 | 532 |
| 402 | 20241023 | 130100 | 1173796300 | 5680 | 5700 | 5700 | 5680 | 1833 |
| 403 | 20241023 | 130000 | 1163360210 | 5720 | 5720 | 5720 | 5720 | 0 |
| 404 | 20241023 | 125900 | 1163360210 | 5720 | 5700 | 5720 | 5700 | 55 |
| 405 | 20241023 | 125800 | 1163046690 | 5700 | 5700 | 5720 | 5700 | 1184 |
| 406 | 20241023 | 125700 | 1156283070 | 5710 | 5700 | 5710 | 5700 | 12 |
| 407 | 20241023 | 125600 | 1156214570 | 5700 | 5700 | 5700 | 5700 | 203 |
| 408 | 20241023 | 125500 | 1155057470 | 5710 | 5710 | 5710 | 5710 | 44 |
| 409 | 20241023 | 125400 | 1154806230 | 5710 | 5710 | 5710 | 5710 | 5 |
| 410 | 20241023 | 125300 | 1154777680 | 5710 | 5710 | 5710 | 5710 | 33 |
| 411 | 20241023 | 125200 | 1154589250 | 5730 | 5730 | 5730 | 5730 | 0 |
| 412 | 20241023 | 125100 | 1154589250 | 5730 | 5730 | 5730 | 5730 | 0 |
| 413 | 20241023 | 125000 | 1154589250 | 5730 | 5730 | 5730 | 5730 | 20 |
| 414 | 20241023 | 124900 | 1154474650 | 5730 | 5730 | 5730 | 5730 | 0 |
| 415 | 20241023 | 124800 | 1154474650 | 5730 | 5730 | 5730 | 5730 | 175 |
| 416 | 20241023 | 124700 | 1153471900 | 5730 | 5710 | 5730 | 5700 | 501 |
| 417 | 20241023 | 124600 | 1150614090 | 5710 | 5710 | 5710 | 5710 | 104 |
| 418 | 20241023 | 124500 | 1150020250 | 5730 | 5720 | 5730 | 5720 | 95 |
| 419 | 20241023 | 124400 | 1149475920 | 5720 | 5710 | 5720 | 5710 | 58 |
| 420 | 20241023 | 124300 | 1149144700 | 5700 | 5700 | 5710 | 5700 | 462 |
| 421 | 20241023 | 124200 | 1146511250 | 5710 | 5710 | 5710 | 5710 | 0 |
| 422 | 20241023 | 124100 | 1146511250 | 5710 | 5710 | 5710 | 5710 | 10 |
| 423 | 20241023 | 124000 | 1146454150 | 5710 | 5710 | 5710 | 5710 | 1564 |
| 424 | 20241023 | 123900 | 1137523710 | 5710 | 5710 | 5710 | 5710 | 63 |
| 425 | 20241023 | 123800 | 1137163980 | 5700 | 5710 | 5710 | 5700 | 67 |
| 426 | 20241023 | 123700 | 1136781680 | 5710 | 5710 | 5710 | 5710 | 213 |
| 427 | 20241023 | 123600 | 1135565450 | 5720 | 5720 | 5720 | 5720 | 0 |
| 428 | 20241023 | 123500 | 1135565450 | 5720 | 5680 | 5720 | 5670 | 196 |
| 429 | 20241023 | 123400 | 1134452060 | 5670 | 5730 | 5730 | 5670 | 13848 |
| 430 | 20241023 | 123300 | 1055832750 | 5720 | 5730 | 5730 | 5720 | 365 |
| 431 | 20241023 | 123200 | 1053743950 | 5730 | 5730 | 5730 | 5730 | 433 |
| 432 | 20241023 | 123100 | 1051262860 | 5750 | 5750 | 5750 | 5750 | 9 |
| 433 | 20241023 | 123000 | 1051211110 | 5720 | 5760 | 5760 | 5720 | 23 |
| 434 | 20241023 | 122900 | 1051079090 | 5760 | 5760 | 5760 | 5760 | 0 |
| 435 | 20241023 | 122800 | 1051079090 | 5760 | 5760 | 5760 | 5760 | 0 |
| 436 | 20241023 | 122700 | 1051079090 | 5760 | 5760 | 5760 | 5760 | 0 |
| 437 | 20241023 | 122600 | 1051079090 | 5760 | 5760 | 5760 | 5760 | 1 |
| 438 | 20241023 | 122500 | 1051073330 | 5760 | 5760 | 5760 | 5760 | 59 |
| 439 | 20241023 | 122400 | 1050733490 | 5760 | 5740 | 5760 | 5710 | 259 |
| 440 | 20241023 | 122300 | 1049251250 | 5760 | 5740 | 5760 | 5740 | 126 |
| 441 | 20241023 | 122200 | 1048527950 | 5780 | 5780 | 5780 | 5780 | 0 |
| 442 | 20241023 | 122100 | 1048527950 | 5780 | 5750 | 5780 | 5740 | 344 |
| 443 | 20241023 | 122000 | 1046553040 | 5770 | 5770 | 5770 | 5750 | 127 |
| 444 | 20241023 | 121900 | 1045822650 | 5780 | 5780 | 5780 | 5780 | 3 |
| 445 | 20241023 | 121800 | 1045805310 | 5770 | 5760 | 5770 | 5760 | 34 |
| 446 | 20241023 | 121700 | 1045609420 | 5760 | 5800 | 5800 | 5760 | 54 |
| 447 | 20241023 | 121600 | 1045298220 | 5770 | 5770 | 5770 | 5770 | 127 |
| 448 | 20241023 | 121500 | 1044565430 | 5800 | 5780 | 5800 | 5770 | 250 |
| 449 | 20241023 | 121400 | 1043122610 | 5800 | 5800 | 5800 | 5800 | 20 |
| 450 | 20241023 | 121300 | 1043006610 | 5800 | 5800 | 5800 | 5800 | 29 |
| 451 | 20241023 | 121200 | 1042838410 | 5800 | 5800 | 5800 | 5800 | 1026 |
| 452 | 20241023 | 121100 | 1036887610 | 5800 | 5800 | 5800 | 5800 | 88 |
| 453 | 20241023 | 121000 | 1036377210 | 5740 | 5800 | 5800 | 5740 | 1520 |
| 454 | 20241023 | 120900 | 1027606330 | 5800 | 5780 | 5800 | 5750 | 1982 |
| 455 | 20241023 | 120800 | 1016163960 | 5750 | 5770 | 5780 | 5750 | 477 |
| 456 | 20241023 | 120700 | 1013418480 | 5780 | 5780 | 5780 | 5780 | 0 |
| 457 | 20241023 | 120600 | 1013418480 | 5780 | 5780 | 5780 | 5780 | 360 |
| 458 | 20241023 | 120500 | 1011337680 | 5780 | 5780 | 5780 | 5780 | 6 |
| 459 | 20241023 | 120400 | 1011303000 | 5770 | 5770 | 5770 | 5770 | 2 |
| 460 | 20241023 | 120300 | 1011291460 | 5780 | 5780 | 5780 | 5780 | 130 |
| 461 | 20241023 | 120200 | 1010540060 | 5780 | 5770 | 5780 | 5770 | 69 |
| 462 | 20241023 | 120100 | 1010141550 | 5770 | 5770 | 5770 | 5770 | 1785 |
| 463 | 20241023 | 120000 | 999842100 | 5760 | 5770 | 5770 | 5760 | 529 |
| 464 | 20241023 | 115900 | 996790000 | 5750 | 5750 | 5750 | 5750 | 50 |
| 465 | 20241023 | 115800 | 996502500 | 5770 | 5770 | 5770 | 5770 | 212 |
| 466 | 20241023 | 115700 | 995279260 | 5740 | 5750 | 5750 | 5740 | 500 |
| 467 | 20241023 | 115600 | 992404570 | 5770 | 5770 | 5770 | 5770 | 12 |
| 468 | 20241023 | 115500 | 992335330 | 5760 | 5760 | 5760 | 5760 | 155 |
| 469 | 20241023 | 115400 | 991442530 | 5760 | 5760 | 5760 | 5760 | 106 |
| 470 | 20241023 | 115300 | 990831970 | 5750 | 5760 | 5760 | 5750 | 481 |
| 471 | 20241023 | 115200 | 988065210 | 5760 | 5760 | 5760 | 5760 | 100 |
| 472 | 20241023 | 115100 | 987489210 | 5760 | 5760 | 5760 | 5760 | 442 |
| 473 | 20241023 | 115000 | 984943290 | 5760 | 5760 | 5760 | 5750 | 700 |
| 474 | 20241023 | 114900 | 980915290 | 5770 | 5770 | 5770 | 5770 | 10 |
| 475 | 20241023 | 114800 | 980857590 | 5770 | 5760 | 5770 | 5760 | 3 |
| 476 | 20241023 | 114700 | 980840300 | 5760 | 5770 | 5770 | 5760 | 317 |
| 477 | 20241023 | 114600 | 979012610 | 5780 | 5800 | 5800 | 5780 | 340 |
| 478 | 20241023 | 114500 | 977047390 | 5810 | 5790 | 5810 | 5790 | 195 |
| 479 | 20241023 | 114400 | 975916300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 480 | 20241023 | 114300 | 975916300 | 5810 | 5820 | 5820 | 5800 | 167 |
| 481 | 20241023 | 114200 | 974946980 | 5820 | 5820 | 5820 | 5820 | 1036 |
| 482 | 20241023 | 114100 | 968917460 | 5820 | 5820 | 5820 | 5820 | 3 |
| 483 | 20241023 | 114000 | 968900000 | 5810 | 5810 | 5810 | 5810 | 1180 |
| 484 | 20241023 | 113900 | 962044200 | 5810 | 5780 | 5810 | 5780 | 2005 |
| 485 | 20241023 | 113800 | 950404890 | 5790 | 5800 | 5800 | 5790 | 205 |
| 486 | 20241023 | 113700 | 949215940 | 5800 | 5770 | 5800 | 5760 | 6598 |
| 487 | 20241023 | 113600 | 911069730 | 5780 | 5770 | 5780 | 5770 | 35 |
| 488 | 20241023 | 113500 | 910867660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 489 | 20241023 | 113400 | 910867660 | 5790 | 5780 | 5790 | 5770 | 38 |
| 490 | 20241023 | 113300 | 910648180 | 5750 | 5790 | 5810 | 5750 | 117 |
| 491 | 20241023 | 113200 | 909972860 | 5790 | 5770 | 5790 | 5770 | 1126 |
| 492 | 20241023 | 113100 | 903460140 | 5770 | 5750 | 5770 | 5750 | 1197 |
| 493 | 20241023 | 113000 | 896568770 | 5750 | 5720 | 5750 | 5710 | 884 |
| 494 | 20241023 | 112900 | 891496770 | 5740 | 5730 | 5740 | 5730 | 673 |
| 495 | 20241023 | 112800 | 887640450 | 5740 | 5740 | 5740 | 5740 | 66 |
| 496 | 20241023 | 112700 | 887261610 | 5740 | 5720 | 5740 | 5720 | 2189 |
| 497 | 20241023 | 112600 | 874710160 | 5720 | 5720 | 5720 | 5710 | 870 |
| 498 | 20241023 | 112500 | 869733860 | 5710 | 5710 | 5720 | 5710 | 1825 |
| 499 | 20241023 | 112400 | 859296900 | 5720 | 5710 | 5720 | 5700 | 550 |
| 500 | 20241023 | 112300 | 856156350 | 5710 | 5710 | 5710 | 5700 | 60 |
| 501 | 20241023 | 112200 | 855814090 | 5700 | 5710 | 5710 | 5700 | 366 |
| 502 | 20241023 | 112100 | 853724830 | 5700 | 5700 | 5700 | 5700 | 397 |
| 503 | 20241023 | 112000 | 851461930 | 5700 | 5700 | 5700 | 5700 | 60 |
| 504 | 20241023 | 111900 | 851119930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 505 | 20241023 | 111800 | 851119930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 506 | 20241023 | 111700 | 851119930 | 5700 | 5700 | 5700 | 5700 | 161 |
| 507 | 20241023 | 111600 | 850202230 | 5700 | 5700 | 5700 | 5700 | 1609 |
| 508 | 20241023 | 111500 | 841030930 | 5700 | 5690 | 5700 | 5690 | 20 |
| 509 | 20241023 | 111400 | 840917030 | 5700 | 5700 | 5700 | 5700 | 8 |
| 510 | 20241023 | 111300 | 840871430 | 5700 | 5700 | 5700 | 5700 | 1 |
| 511 | 20241023 | 111200 | 840865730 | 5670 | 5670 | 5670 | 5670 | 694 |
| 512 | 20241023 | 111100 | 836930750 | 5670 | 5670 | 5670 | 5670 | 0 |
| 513 | 20241023 | 111000 | 836930750 | 5670 | 5670 | 5670 | 5660 | 299 |
| 514 | 20241023 | 110900 | 835237030 | 5680 | 5680 | 5680 | 5680 | 3 |
| 515 | 20241023 | 110800 | 835219990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 516 | 20241023 | 110700 | 835219990 | 5680 | 5690 | 5700 | 5680 | 174 |
| 517 | 20241023 | 110600 | 834230180 | 5680 | 5680 | 5680 | 5680 | 70 |
| 518 | 20241023 | 110500 | 833832580 | 5680 | 5680 | 5680 | 5680 | 30 |
| 519 | 20241023 | 110400 | 833662180 | 5680 | 5680 | 5680 | 5680 | 34 |
| 520 | 20241023 | 110300 | 833469060 | 5660 | 5680 | 5680 | 5660 | 1458 |
| 521 | 20241023 | 110200 | 825216600 | 5680 | 5690 | 5690 | 5680 | 157 |
| 522 | 20241023 | 110100 | 824323730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 523 | 20241023 | 110000 | 824323730 | 5700 | 5680 | 5700 | 5680 | 145 |
| 524 | 20241023 | 105900 | 823500050 | 5680 | 5720 | 5720 | 5680 | 247 |
| 525 | 20241023 | 105800 | 822096710 | 5700 | 5720 | 5720 | 5700 | 4000 |
| 526 | 20241023 | 105700 | 799256870 | 5710 | 5710 | 5720 | 5710 | 741 |
| 527 | 20241023 | 105600 | 795025570 | 5710 | 5720 | 5720 | 5710 | 1419 |
| 528 | 20241023 | 105500 | 786921950 | 5720 | 5700 | 5720 | 5700 | 636 |
| 529 | 20241023 | 105400 | 783291170 | 5700 | 5690 | 5700 | 5680 | 1594 |
| 530 | 20241023 | 105300 | 774212080 | 5700 | 5700 | 5700 | 5700 | 8 |
| 531 | 20241023 | 105200 | 774166480 | 5700 | 5690 | 5700 | 5690 | 326 |
| 532 | 20241023 | 105100 | 772311480 | 5690 | 5690 | 5690 | 5690 | 378 |
| 533 | 20241023 | 105000 | 770160660 | 5690 | 5670 | 5690 | 5670 | 1332 |
| 534 | 20241023 | 104900 | 762607160 | 5670 | 5670 | 5670 | 5670 | 8 |
| 535 | 20241023 | 104800 | 762561800 | 5670 | 5670 | 5670 | 5670 | 30 |
| 536 | 20241023 | 104700 | 762391700 | 5670 | 5690 | 5700 | 5670 | 131 |
| 537 | 20241023 | 104600 | 761648480 | 5670 | 5680 | 5680 | 5670 | 245 |
| 538 | 20241023 | 104500 | 760258930 | 5710 | 5700 | 5710 | 5680 | 241 |
| 539 | 20241023 | 104400 | 758885230 | 5690 | 5670 | 5690 | 5670 | 1377 |
| 540 | 20241023 | 104300 | 751063920 | 5680 | 5680 | 5680 | 5670 | 188 |
| 541 | 20241023 | 104200 | 749997750 | 5680 | 5660 | 5680 | 5660 | 154 |
| 542 | 20241023 | 104100 | 749124740 | 5660 | 5640 | 5660 | 5640 | 242 |
| 543 | 20241023 | 104000 | 747757730 | 5650 | 5640 | 5650 | 5640 | 32 |
| 544 | 20241023 | 103900 | 747576980 | 5650 | 5630 | 5650 | 5630 | 29 |
| 545 | 20241023 | 103800 | 747413610 | 5630 | 5630 | 5630 | 5630 | 215 |
| 546 | 20241023 | 103700 | 746203160 | 5610 | 5610 | 5610 | 5610 | 1 |
| 547 | 20241023 | 103600 | 746197550 | 5610 | 5610 | 5610 | 5610 | 10 |
| 548 | 20241023 | 103500 | 746141450 | 5610 | 5620 | 5620 | 5610 | 517 |
| 549 | 20241023 | 103400 | 743236190 | 5620 | 5620 | 5620 | 5620 | 100 |
| 550 | 20241023 | 103300 | 742674190 | 5620 | 5590 | 5620 | 5590 | 926 |
| 551 | 20241023 | 103200 | 737488520 | 5590 | 5610 | 5610 | 5590 | 2391 |
| 552 | 20241023 | 103100 | 724119770 | 5620 | 5610 | 5620 | 5610 | 69 |
| 553 | 20241023 | 103000 | 723732290 | 5600 | 5590 | 5600 | 5590 | 1200 |
| 554 | 20241023 | 102900 | 717015140 | 5600 | 5600 | 5600 | 5590 | 1159 |
| 555 | 20241023 | 102800 | 710534510 | 5600 | 5610 | 5620 | 5590 | 1698 |
| 556 | 20241023 | 102700 | 701028980 | 5600 | 5610 | 5610 | 5600 | 1068 |
| 557 | 20241023 | 102600 | 695045870 | 5610 | 5600 | 5610 | 5600 | 119 |
| 558 | 20241023 | 102500 | 694379420 | 5610 | 5600 | 5610 | 5590 | 1530 |
| 559 | 20241023 | 102400 | 685819990 | 5600 | 5610 | 5610 | 5600 | 1170 |
| 560 | 20241023 | 102300 | 679265190 | 5600 | 5600 | 5600 | 5600 | 96 |
| 561 | 20241023 | 102200 | 678727590 | 5600 | 5620 | 5620 | 5600 | 4500 |
| 562 | 20241023 | 102100 | 653480000 | 5630 | 5630 | 5630 | 5620 | 1977 |
| 563 | 20241023 | 102000 | 642359490 | 5630 | 5630 | 5640 | 5630 | 4692 |
| 564 | 20241023 | 101900 | 615940630 | 5630 | 5640 | 5640 | 5630 | 2090 |
| 565 | 20241023 | 101800 | 604166530 | 5640 | 5630 | 5640 | 5630 | 1110 |
| 566 | 20241023 | 101700 | 597917220 | 5630 | 5650 | 5650 | 5630 | 3168 |
| 567 | 20241023 | 101600 | 580061590 | 5650 | 5670 | 5670 | 5640 | 5209 |
| 568 | 20241023 | 101500 | 550591870 | 5680 | 5690 | 5690 | 5680 | 1209 |
| 569 | 20241023 | 101400 | 543723550 | 5680 | 5710 | 5710 | 5680 | 2573 |
| 570 | 20241023 | 101300 | 529079910 | 5720 | 5720 | 5720 | 5720 | 1 |
| 571 | 20241023 | 101200 | 529074190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 572 | 20241023 | 101100 | 529074190 | 5720 | 5700 | 5720 | 5700 | 1211 |
| 573 | 20241023 | 101000 | 522171440 | 5710 | 5710 | 5710 | 5710 | 362 |
| 574 | 20241023 | 100900 | 520104420 | 5710 | 5720 | 5720 | 5710 | 353 |
| 575 | 20241023 | 100800 | 518087350 | 5730 | 5730 | 5730 | 5730 | 90 |
| 576 | 20241023 | 100700 | 517571650 | 5740 | 5740 | 5740 | 5740 | 21 |
| 577 | 20241023 | 100600 | 517451110 | 5730 | 5730 | 5730 | 5730 | 87 |
| 578 | 20241023 | 100500 | 516952600 | 5740 | 5740 | 5740 | 5740 | 106 |
| 579 | 20241023 | 100400 | 516344160 | 5730 | 5730 | 5730 | 5730 | 110 |
| 580 | 20241023 | 100300 | 515713860 | 5750 | 5750 | 5750 | 5750 | 100 |
| 581 | 20241023 | 100200 | 515138860 | 5750 | 5750 | 5750 | 5750 | 0 |
| 582 | 20241023 | 100100 | 515138860 | 5750 | 5720 | 5750 | 5720 | 321 |
| 583 | 20241023 | 100000 | 513302680 | 5720 | 5750 | 5750 | 5720 | 1657 |
| 584 | 20241023 | 095900 | 503808110 | 5750 | 5750 | 5750 | 5750 | 101 |
| 585 | 20241023 | 095800 | 503227360 | 5750 | 5750 | 5750 | 5750 | 0 |
| 586 | 20241023 | 095700 | 503227360 | 5750 | 5750 | 5750 | 5750 | 60 |
| 587 | 20241023 | 095600 | 502882360 | 5720 | 5720 | 5720 | 5720 | 110 |
| 588 | 20241023 | 095500 | 502253160 | 5750 | 5730 | 5750 | 5730 | 600 |
| 589 | 20241023 | 095400 | 498805670 | 5710 | 5710 | 5710 | 5710 | 213 |
| 590 | 20241023 | 095300 | 497589440 | 5710 | 5700 | 5710 | 5700 | 302 |
| 591 | 20241023 | 095200 | 495866020 | 5710 | 5700 | 5710 | 5690 | 123 |
| 592 | 20241023 | 095100 | 495165000 | 5710 | 5710 | 5710 | 5700 | 1432 |
| 593 | 20241023 | 095000 | 487001380 | 5710 | 5740 | 5740 | 5710 | 673 |
| 594 | 20241023 | 094900 | 483154330 | 5740 | 5740 | 5740 | 5740 | 252 |
| 595 | 20241023 | 094800 | 481707850 | 5750 | 5740 | 5750 | 5740 | 484 |
| 596 | 20241023 | 094700 | 478927990 | 5730 | 5740 | 5740 | 5700 | 5281 |
| 597 | 20241023 | 094600 | 448784220 | 5740 | 5730 | 5740 | 5730 | 780 |
| 598 | 20241023 | 094500 | 444312020 | 5730 | 5750 | 5750 | 5730 | 185 |
| 599 | 20241023 | 094400 | 443251420 | 5750 | 5750 | 5750 | 5720 | 66 |
| 600 | 20241023 | 094300 | 442871950 | 5750 | 5740 | 5750 | 5720 | 1566 |
| 601 | 20241023 | 094200 | 433899230 | 5750 | 5750 | 5750 | 5750 | 161 |
| 602 | 20241023 | 094100 | 432973480 | 5740 | 5750 | 5750 | 5710 | 1306 |
| 603 | 20241023 | 094000 | 425498250 | 5740 | 5720 | 5750 | 5720 | 1341 |
| 604 | 20241023 | 093900 | 417790900 | 5750 | 5730 | 5750 | 5730 | 172 |
| 605 | 20241023 | 093800 | 416802730 | 5750 | 5730 | 5750 | 5730 | 397 |
| 606 | 20241023 | 093700 | 414523860 | 5730 | 5740 | 5740 | 5700 | 324 |
| 607 | 20241023 | 093600 | 412671490 | 5740 | 5730 | 5750 | 5730 | 878 |
| 608 | 20241023 | 093500 | 407629210 | 5700 | 5720 | 5720 | 5700 | 1552 |
| 609 | 20241023 | 093400 | 398776530 | 5720 | 5690 | 5720 | 5690 | 284 |
| 610 | 20241023 | 093300 | 397156880 | 5730 | 5730 | 5730 | 5700 | 2013 |
| 611 | 20241023 | 093200 | 385677500 | 5740 | 5720 | 5750 | 5700 | 938 |
| 612 | 20241023 | 093100 | 380313040 | 5710 | 5710 | 5710 | 5700 | 2189 |
| 613 | 20241023 | 093000 | 367823990 | 5700 | 5710 | 5710 | 5700 | 45 |
| 614 | 20241023 | 092900 | 367567290 | 5710 | 5690 | 5720 | 5690 | 542 |
| 615 | 20241023 | 092800 | 364483120 | 5690 | 5690 | 5720 | 5690 | 516 |
| 616 | 20241023 | 092700 | 361537940 | 5690 | 5700 | 5710 | 5690 | 824 |
| 617 | 20241023 | 092600 | 356843250 | 5700 | 5700 | 5700 | 5700 | 133 |
| 618 | 20241023 | 092500 | 356085150 | 5720 | 5720 | 5720 | 5660 | 3311 |
| 619 | 20241023 | 092400 | 337240010 | 5710 | 5700 | 5710 | 5690 | 2748 |
| 620 | 20241023 | 092300 | 321571160 | 5690 | 5720 | 5720 | 5690 | 71 |
| 621 | 20241023 | 092200 | 321166880 | 5720 | 5720 | 5720 | 5700 | 3515 |
| 622 | 20241023 | 092100 | 301108110 | 5710 | 5760 | 5760 | 5710 | 5213 |
| 623 | 20241023 | 092000 | 271212190 | 5760 | 5770 | 5770 | 5760 | 761 |
| 624 | 20241023 | 091900 | 266825740 | 5760 | 5760 | 5760 | 5760 | 342 |
| 625 | 20241023 | 091800 | 264855820 | 5760 | 5760 | 5760 | 5760 | 140 |
| 626 | 20241023 | 091700 | 264049420 | 5750 | 5770 | 5780 | 5750 | 5925 |
| 627 | 20241023 | 091600 | 229976650 | 5780 | 5800 | 5800 | 5780 | 2061 |
| 628 | 20241023 | 091500 | 218038360 | 5800 | 5820 | 5820 | 5790 | 3454 |
| 629 | 20241023 | 091400 | 197975580 | 5820 | 5830 | 5830 | 5820 | 294 |
| 630 | 20241023 | 091300 | 196263460 | 5830 | 5850 | 5850 | 5830 | 1996 |
| 631 | 20241023 | 091200 | 184615000 | 5850 | 5860 | 5860 | 5830 | 2352 |
| 632 | 20241023 | 091100 | 170872060 | 5860 | 5860 | 5880 | 5860 | 795 |
| 633 | 20241023 | 091000 | 166212560 | 5890 | 5860 | 5890 | 5860 | 1497 |
| 634 | 20241023 | 090900 | 157437630 | 5860 | 5880 | 5890 | 5860 | 2176 |
| 635 | 20241023 | 090800 | 144676000 | 5890 | 5900 | 5900 | 5870 | 2502 |
| 636 | 20241023 | 090700 | 129960570 | 5900 | 5880 | 5910 | 5880 | 1537 |
| 637 | 20241023 | 090600 | 120882600 | 5890 | 5900 | 5920 | 5890 | 2803 |
| 638 | 20241023 | 090500 | 104308110 | 5900 | 5850 | 5910 | 5830 | 5001 |
| 639 | 20241023 | 090400 | 74912470 | 5860 | 5830 | 5860 | 5830 | 1427 |
| 640 | 20241023 | 090300 | 66572960 | 5830 | 5840 | 5840 | 5830 | 1376 |
| 641 | 20241023 | 090200 | 58547600 | 5840 | 5840 | 5840 | 5810 | 563 |
| 642 | 20241023 | 090100 | 55274110 | 5850 | 5810 | 5850 | 5790 | 5001 |
| 643 | 20241023 | 090000 | 26237070 | 5840 | 5850 | 5850 | 5810 | 4495 |