32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 194000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 3415 |
| 3 | 20241213 | 193900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20241213 | 193800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20241213 | 193700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20241213 | 193600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20241213 | 193500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20241213 | 193400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20241213 | 193300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20241213 | 193200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20241213 | 193100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20241213 | 193000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20241213 | 192900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20241213 | 192800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20241213 | 192700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20241213 | 192600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20241213 | 192500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20241213 | 192400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20241213 | 192300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20241213 | 192200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20241213 | 192100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20241213 | 192000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20241213 | 191900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20241213 | 191800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20241213 | 191700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20241213 | 191600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20241213 | 191500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20241213 | 191400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20241213 | 191300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20241213 | 191200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20241213 | 191100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20241213 | 191000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 3415 |
| 33 | 20241213 | 190900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20241213 | 190800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20241213 | 190700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20241213 | 190600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20241213 | 190500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20241213 | 190400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20241213 | 190300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20241213 | 190200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20241213 | 190100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20241213 | 190000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20241213 | 185900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20241213 | 185800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20241213 | 185700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20241213 | 185600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20241213 | 185500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20241213 | 185400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20241213 | 185300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20241213 | 185200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20241213 | 185100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20241213 | 185000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20241213 | 184900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20241213 | 184800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20241213 | 184700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20241213 | 184600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20241213 | 184500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20241213 | 184400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20241213 | 184300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20241213 | 184200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20241213 | 184100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20241213 | 184000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 3415 |
| 63 | 20241213 | 183900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20241213 | 183800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20241213 | 183700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20241213 | 183600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20241213 | 183500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20241213 | 183400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20241213 | 183300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20241213 | 183200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20241213 | 183100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20241213 | 183000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20241213 | 182900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20241213 | 182800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20241213 | 182700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20241213 | 182600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20241213 | 182500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20241213 | 182400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20241213 | 182300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20241213 | 182200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20241213 | 182100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20241213 | 182000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20241213 | 181900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20241213 | 181800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20241213 | 181700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20241213 | 181600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20241213 | 181500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20241213 | 181400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20241213 | 181300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20241213 | 181200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20241213 | 181100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20241213 | 181000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 3415 |
| 93 | 20241213 | 180900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20241213 | 180800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20241213 | 180700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20241213 | 180600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20241213 | 180500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20241213 | 180400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20241213 | 180300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20241213 | 180200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20241213 | 180100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20241213 | 180000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20241213 | 175900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20241213 | 175800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20241213 | 175700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20241213 | 175600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20241213 | 175500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20241213 | 175400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20241213 | 175300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20241213 | 175200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20241213 | 175100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20241213 | 175000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20241213 | 174900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20241213 | 174800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20241213 | 174700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20241213 | 174600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20241213 | 174500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20241213 | 174400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20241213 | 174300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20241213 | 174200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20241213 | 174100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20241213 | 174000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 3415 |
| 123 | 20241213 | 173900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20241213 | 173800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20241213 | 173700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20241213 | 173600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20241213 | 173500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20241213 | 173400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20241213 | 173300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20241213 | 173200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20241213 | 173100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20241213 | 173000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20241213 | 172900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20241213 | 172800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20241213 | 172700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20241213 | 172600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20241213 | 172500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20241213 | 172400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20241213 | 172300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20241213 | 172200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20241213 | 172100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20241213 | 172000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20241213 | 171900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20241213 | 171800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20241213 | 171700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20241213 | 171600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20241213 | 171500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20241213 | 171400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20241213 | 171300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20241213 | 171200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20241213 | 171100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20241213 | 171000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 3415 |
| 153 | 20241213 | 170900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20241213 | 170800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20241213 | 170700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20241213 | 170600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20241213 | 170500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20241213 | 170400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20241213 | 170300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20241213 | 170200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20241213 | 170100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20241213 | 170000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20241213 | 165900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20241213 | 165800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20241213 | 165700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20241213 | 165600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20241213 | 165500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20241213 | 165400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20241213 | 165300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20241213 | 165200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20241213 | 165100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20241213 | 165000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20241213 | 164900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20241213 | 164800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20241213 | 164700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20241213 | 164600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20241213 | 164500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20241213 | 164400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20241213 | 164300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20241213 | 164200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20241213 | 164100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20241213 | 164000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 3415 |
| 183 | 20241213 | 163900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20241213 | 163800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20241213 | 163700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20241213 | 163600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20241213 | 163500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20241213 | 163400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20241213 | 163300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20241213 | 163200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20241213 | 163100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20241213 | 163000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20241213 | 162900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20241213 | 162800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20241213 | 162700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20241213 | 162600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20241213 | 162500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20241213 | 162400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20241213 | 162300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20241213 | 162200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20241213 | 162100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20241213 | 162000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20241213 | 161900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20241213 | 161800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20241213 | 161700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20241213 | 161600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20241213 | 161500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20241213 | 161400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20241213 | 161300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20241213 | 161200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20241213 | 161100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20241213 | 161000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 3415 |
| 213 | 20241213 | 160900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20241213 | 160800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20241213 | 160700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20241213 | 160600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20241213 | 160500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20241213 | 160400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20241213 | 160300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20241213 | 160200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20241213 | 160100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20241213 | 160000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20241213 | 155900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20241213 | 155800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20241213 | 155700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20241213 | 155600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20241213 | 155500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20241213 | 155400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20241213 | 155300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20241213 | 155200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20241213 | 155100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20241213 | 155000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20241213 | 154900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20241213 | 154800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20241213 | 154700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20241213 | 154600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20241213 | 154500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20241213 | 154400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20241213 | 154300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20241213 | 154200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20241213 | 154100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20241213 | 154000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 3415 |
| 243 | 20241213 | 153900 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20241213 | 153800 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20241213 | 153700 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20241213 | 153600 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20241213 | 153500 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20241213 | 153400 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20241213 | 153300 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20241213 | 153200 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20241213 | 153100 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20241213 | 153000 | 3086535040 | 5900 | 5900 | 5900 | 5900 | 3415 |
| 253 | 20241213 | 152900 | 3066386540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20241213 | 152800 | 3066386540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20241213 | 152700 | 3066386540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20241213 | 152600 | 3066386540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20241213 | 152500 | 3066386540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20241213 | 152400 | 3066386540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20241213 | 152300 | 3066386540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20241213 | 152200 | 3066386540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20241213 | 152100 | 3066386540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20241213 | 152000 | 3066386540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20241213 | 151900 | 3066386540 | 5910 | 5900 | 5910 | 5890 | 768 |
| 264 | 20241213 | 151800 | 3061850520 | 5870 | 5880 | 5900 | 5870 | 578 |
| 265 | 20241213 | 151700 | 3058443280 | 5880 | 5860 | 5880 | 5850 | 407 |
| 266 | 20241213 | 151600 | 3056058110 | 5850 | 5850 | 5850 | 5850 | 261 |
| 267 | 20241213 | 151500 | 3054531260 | 5860 | 5840 | 5870 | 5840 | 448 |
| 268 | 20241213 | 151400 | 3051908640 | 5880 | 5850 | 5880 | 5850 | 1321 |
| 269 | 20241213 | 151300 | 3044163540 | 5850 | 5850 | 5850 | 5840 | 450 |
| 270 | 20241213 | 151200 | 3041533650 | 5860 | 5840 | 5870 | 5840 | 1501 |
| 271 | 20241213 | 151100 | 3032749810 | 5860 | 5860 | 5860 | 5850 | 1161 |
| 272 | 20241213 | 151000 | 3025952360 | 5860 | 5860 | 5870 | 5860 | 773 |
| 273 | 20241213 | 150900 | 3021421460 | 5850 | 5840 | 5860 | 5840 | 2829 |
| 274 | 20241213 | 150800 | 3004859020 | 5840 | 5840 | 5850 | 5830 | 1924 |
| 275 | 20241213 | 150700 | 2993610500 | 5850 | 5850 | 5850 | 5830 | 1315 |
| 276 | 20241213 | 150600 | 2985917870 | 5820 | 5840 | 5840 | 5820 | 619 |
| 277 | 20241213 | 150500 | 2982305540 | 5840 | 5850 | 5860 | 5840 | 513 |
| 278 | 20241213 | 150400 | 2979306800 | 5850 | 5890 | 5890 | 5850 | 878 |
| 279 | 20241213 | 150300 | 2974146030 | 5860 | 5890 | 5890 | 5820 | 1715 |
| 280 | 20241213 | 150200 | 2964114510 | 5860 | 5880 | 5900 | 5860 | 1207 |
| 281 | 20241213 | 150100 | 2957010590 | 5880 | 5820 | 5880 | 5820 | 7941 |
| 282 | 20241213 | 150000 | 2910451920 | 5830 | 5810 | 5830 | 5810 | 573 |
| 283 | 20241213 | 145900 | 2907117040 | 5820 | 5800 | 5820 | 5800 | 840 |
| 284 | 20241213 | 145800 | 2902232850 | 5800 | 5810 | 5810 | 5800 | 1022 |
| 285 | 20241213 | 145700 | 2896298930 | 5810 | 5810 | 5810 | 5810 | 699 |
| 286 | 20241213 | 145600 | 2892237740 | 5810 | 5840 | 5840 | 5810 | 291 |
| 287 | 20241213 | 145500 | 2890541210 | 5850 | 5810 | 5850 | 5810 | 1633 |
| 288 | 20241213 | 145400 | 2881008080 | 5810 | 5810 | 5810 | 5810 | 261 |
| 289 | 20241213 | 145300 | 2879491670 | 5810 | 5780 | 5810 | 5780 | 512 |
| 290 | 20241213 | 145200 | 2876526200 | 5780 | 5780 | 5780 | 5780 | 261 |
| 291 | 20241213 | 145100 | 2875017620 | 5780 | 5770 | 5780 | 5770 | 523 |
| 292 | 20241213 | 145000 | 2871997290 | 5770 | 5770 | 5770 | 5770 | 887 |
| 293 | 20241213 | 144900 | 2866879300 | 5770 | 5770 | 5770 | 5770 | 4585 |
| 294 | 20241213 | 144800 | 2840423850 | 5770 | 5770 | 5780 | 5770 | 555 |
| 295 | 20241213 | 144700 | 2837221160 | 5780 | 5770 | 5780 | 5770 | 265 |
| 296 | 20241213 | 144600 | 2835692070 | 5780 | 5790 | 5790 | 5780 | 279 |
| 297 | 20241213 | 144500 | 2834079000 | 5780 | 5780 | 5790 | 5780 | 597 |
| 298 | 20241213 | 144400 | 2830628300 | 5770 | 5760 | 5780 | 5760 | 339 |
| 299 | 20241213 | 144300 | 2828671570 | 5770 | 5770 | 5770 | 5770 | 261 |
| 300 | 20241213 | 144200 | 2827165600 | 5780 | 5780 | 5780 | 5770 | 270 |
| 301 | 20241213 | 144100 | 2825607610 | 5770 | 5780 | 5780 | 5770 | 485 |
| 302 | 20241213 | 144000 | 2822806910 | 5790 | 5770 | 5790 | 5760 | 280 |
| 303 | 20241213 | 143900 | 2821193820 | 5760 | 5760 | 5770 | 5760 | 264 |
| 304 | 20241213 | 143800 | 2819673150 | 5750 | 5750 | 5760 | 5750 | 605 |
| 305 | 20241213 | 143700 | 2816193570 | 5740 | 5750 | 5750 | 5740 | 410 |
| 306 | 20241213 | 143600 | 2813837570 | 5750 | 5760 | 5760 | 5750 | 433 |
| 307 | 20241213 | 143500 | 2811346720 | 5760 | 5770 | 5770 | 5760 | 593 |
| 308 | 20241213 | 143400 | 2807928590 | 5770 | 5770 | 5770 | 5770 | 261 |
| 309 | 20241213 | 143300 | 2806422620 | 5780 | 5770 | 5780 | 5770 | 262 |
| 310 | 20241213 | 143200 | 2804910870 | 5770 | 5770 | 5770 | 5770 | 689 |
| 311 | 20241213 | 143100 | 2800935340 | 5780 | 5770 | 5780 | 5760 | 266 |
| 312 | 20241213 | 143000 | 2799400550 | 5780 | 5780 | 5780 | 5780 | 420 |
| 313 | 20241213 | 142900 | 2796972950 | 5770 | 5780 | 5780 | 5770 | 276 |
| 314 | 20241213 | 142800 | 2795380380 | 5780 | 5780 | 5780 | 5770 | 405 |
| 315 | 20241213 | 142700 | 2793042080 | 5770 | 5770 | 5770 | 5770 | 261 |
| 316 | 20241213 | 142600 | 2791536110 | 5770 | 5780 | 5780 | 5770 | 672 |
| 317 | 20241213 | 142500 | 2787657170 | 5780 | 5790 | 5790 | 5780 | 387 |
| 318 | 20241213 | 142400 | 2785420150 | 5790 | 5790 | 5790 | 5790 | 0 |
| 319 | 20241213 | 142300 | 2785420150 | 5790 | 5780 | 5870 | 5780 | 1984 |
| 320 | 20241213 | 142200 | 2773855840 | 5770 | 5760 | 5770 | 5760 | 566 |
| 321 | 20241213 | 142100 | 2770592630 | 5760 | 5750 | 5760 | 5740 | 785 |
| 322 | 20241213 | 142000 | 2766077640 | 5750 | 5760 | 5760 | 5750 | 290 |
| 323 | 20241213 | 141900 | 2764409140 | 5750 | 5750 | 5750 | 5740 | 522 |
| 324 | 20241213 | 141800 | 2761410250 | 5750 | 5760 | 5760 | 5750 | 358 |
| 325 | 20241213 | 141700 | 2759351740 | 5750 | 5750 | 5750 | 5750 | 444 |
| 326 | 20241213 | 141600 | 2756798740 | 5750 | 5750 | 5750 | 5750 | 179 |
| 327 | 20241213 | 141500 | 2755769490 | 5750 | 5750 | 5750 | 5750 | 420 |
| 328 | 20241213 | 141400 | 2753354490 | 5750 | 5740 | 5750 | 5740 | 362 |
| 329 | 20241213 | 141300 | 2751273990 | 5750 | 5740 | 5760 | 5740 | 552 |
| 330 | 20241213 | 141200 | 2748102780 | 5750 | 5760 | 5760 | 5750 | 1009 |
| 331 | 20241213 | 141100 | 2742298550 | 5750 | 5750 | 5770 | 5750 | 258 |
| 332 | 20241213 | 141000 | 2740814950 | 5750 | 5770 | 5780 | 5740 | 2377 |
| 333 | 20241213 | 140900 | 2727128120 | 5780 | 5780 | 5780 | 5780 | 521 |
| 334 | 20241213 | 140800 | 2724116740 | 5790 | 5780 | 5790 | 5780 | 815 |
| 335 | 20241213 | 140700 | 2719405100 | 5780 | 5780 | 5780 | 5780 | 421 |
| 336 | 20241213 | 140600 | 2716971720 | 5780 | 5780 | 5780 | 5780 | 323 |
| 337 | 20241213 | 140500 | 2715104780 | 5780 | 5780 | 5780 | 5780 | 459 |
| 338 | 20241213 | 140400 | 2712451760 | 5780 | 5780 | 5790 | 5780 | 331 |
| 339 | 20241213 | 140300 | 2710538230 | 5780 | 5780 | 5780 | 5780 | 630 |
| 340 | 20241213 | 140200 | 2706896830 | 5760 | 5790 | 5790 | 5760 | 2589 |
| 341 | 20241213 | 140100 | 2691934390 | 5790 | 5800 | 5800 | 5790 | 49 |
| 342 | 20241213 | 140000 | 2691650210 | 5800 | 5810 | 5810 | 5800 | 386 |
| 343 | 20241213 | 135900 | 2689408460 | 5820 | 5810 | 5820 | 5810 | 619 |
| 344 | 20241213 | 135800 | 2685808490 | 5810 | 5810 | 5820 | 5810 | 332 |
| 345 | 20241213 | 135700 | 2683879100 | 5810 | 5810 | 5810 | 5810 | 260 |
| 346 | 20241213 | 135600 | 2682368500 | 5820 | 5820 | 5830 | 5820 | 384 |
| 347 | 20241213 | 135500 | 2680132810 | 5820 | 5820 | 5830 | 5820 | 328 |
| 348 | 20241213 | 135400 | 2678223840 | 5820 | 5820 | 5820 | 5790 | 3209 |
| 349 | 20241213 | 135300 | 2659590240 | 5820 | 5820 | 5820 | 5820 | 0 |
| 350 | 20241213 | 135200 | 2659590240 | 5820 | 5820 | 5820 | 5820 | 531 |
| 351 | 20241213 | 135100 | 2656499820 | 5820 | 5820 | 5820 | 5820 | 291 |
| 352 | 20241213 | 135000 | 2654806200 | 5830 | 5810 | 5830 | 5790 | 991 |
| 353 | 20241213 | 134900 | 2649043600 | 5820 | 5830 | 5830 | 5820 | 741 |
| 354 | 20241213 | 134800 | 2644728420 | 5830 | 5830 | 5830 | 5830 | 10 |
| 355 | 20241213 | 134700 | 2644670120 | 5840 | 5840 | 5840 | 5840 | 567 |
| 356 | 20241213 | 134600 | 2641358840 | 5850 | 5840 | 5860 | 5840 | 446 |
| 357 | 20241213 | 134500 | 2638751730 | 5860 | 5860 | 5860 | 5860 | 235 |
| 358 | 20241213 | 134400 | 2637374630 | 5860 | 5840 | 5860 | 5840 | 526 |
| 359 | 20241213 | 134300 | 2634297530 | 5850 | 5840 | 5850 | 5810 | 892 |
| 360 | 20241213 | 134200 | 2629093440 | 5840 | 5840 | 5840 | 5840 | 511 |
| 361 | 20241213 | 134100 | 2626109200 | 5840 | 5890 | 5890 | 5840 | 271 |
| 362 | 20241213 | 134000 | 2624526010 | 5840 | 5880 | 5880 | 5840 | 256 |
| 363 | 20241213 | 133900 | 2623023570 | 5900 | 5900 | 5900 | 5900 | 750 |
| 364 | 20241213 | 133800 | 2618598570 | 5900 | 5910 | 5910 | 5900 | 1419 |
| 365 | 20241213 | 133700 | 2610212780 | 5900 | 5900 | 5900 | 5880 | 1294 |
| 366 | 20241213 | 133600 | 2602580810 | 5900 | 5910 | 5910 | 5900 | 621 |
| 367 | 20241213 | 133500 | 2598913300 | 5910 | 5900 | 5910 | 5870 | 1093 |
| 368 | 20241213 | 133400 | 2592472850 | 5900 | 5900 | 5930 | 5900 | 1750 |
| 369 | 20241213 | 133300 | 2582138300 | 5900 | 5860 | 5900 | 5860 | 2683 |
| 370 | 20241213 | 133200 | 2566330130 | 5850 | 5860 | 5860 | 5850 | 1286 |
| 371 | 20241213 | 133100 | 2558796780 | 5860 | 5880 | 5960 | 5860 | 2132 |
| 372 | 20241213 | 133000 | 2546189970 | 5880 | 5790 | 5880 | 5790 | 7589 |
| 373 | 20241213 | 132900 | 2501828770 | 5810 | 5800 | 5820 | 5800 | 2040 |
| 374 | 20241213 | 132800 | 2489976680 | 5800 | 5770 | 5800 | 5770 | 5254 |
| 375 | 20241213 | 132700 | 2459554000 | 5760 | 5720 | 5760 | 5720 | 2085 |
| 376 | 20241213 | 132600 | 2447567930 | 5720 | 5730 | 5730 | 5720 | 294 |
| 377 | 20241213 | 132500 | 2445886170 | 5730 | 5740 | 5740 | 5730 | 684 |
| 378 | 20241213 | 132400 | 2441966820 | 5740 | 5740 | 5740 | 5740 | 106 |
| 379 | 20241213 | 132300 | 2441358380 | 5740 | 5740 | 5750 | 5730 | 1149 |
| 380 | 20241213 | 132200 | 2434760230 | 5730 | 5720 | 5730 | 5720 | 599 |
| 381 | 20241213 | 132100 | 2431330590 | 5720 | 5720 | 5720 | 5720 | 261 |
| 382 | 20241213 | 132000 | 2429837670 | 5730 | 5720 | 5730 | 5720 | 619 |
| 383 | 20241213 | 131900 | 2426293230 | 5710 | 5700 | 5710 | 5700 | 742 |
| 384 | 20241213 | 131800 | 2422058610 | 5700 | 5700 | 5700 | 5700 | 260 |
| 385 | 20241213 | 131700 | 2420576610 | 5700 | 5700 | 5700 | 5700 | 261 |
| 386 | 20241213 | 131600 | 2419088910 | 5700 | 5700 | 5700 | 5700 | 521 |
| 387 | 20241213 | 131500 | 2416119210 | 5690 | 5700 | 5700 | 5690 | 1265 |
| 388 | 20241213 | 131400 | 2408912510 | 5710 | 5720 | 5720 | 5710 | 2754 |
| 389 | 20241213 | 131300 | 2393187150 | 5710 | 5720 | 5720 | 5710 | 276 |
| 390 | 20241213 | 131200 | 2391611040 | 5730 | 5700 | 5730 | 5700 | 440 |
| 391 | 20241213 | 131100 | 2389100630 | 5700 | 5710 | 5710 | 5700 | 263 |
| 392 | 20241213 | 131000 | 2387601510 | 5710 | 5710 | 5710 | 5710 | 440 |
| 393 | 20241213 | 130900 | 2385089110 | 5710 | 5710 | 5710 | 5710 | 522 |
| 394 | 20241213 | 130800 | 2382108490 | 5720 | 5730 | 5730 | 5720 | 383 |
| 395 | 20241213 | 130700 | 2379917720 | 5720 | 5710 | 5730 | 5710 | 709 |
| 396 | 20241213 | 130600 | 2375862320 | 5720 | 5730 | 5730 | 5720 | 440 |
| 397 | 20241213 | 130500 | 2373344880 | 5740 | 5730 | 5740 | 5730 | 585 |
| 398 | 20241213 | 130400 | 2369992820 | 5720 | 5710 | 5720 | 5710 | 893 |
| 399 | 20241213 | 130300 | 2364890920 | 5700 | 5710 | 5710 | 5700 | 255 |
| 400 | 20241213 | 130200 | 2363435440 | 5710 | 5700 | 5710 | 5700 | 967 |
| 401 | 20241213 | 130100 | 2357918940 | 5690 | 5700 | 5700 | 5690 | 540 |
| 402 | 20241213 | 130000 | 2354846080 | 5700 | 5700 | 5700 | 5700 | 505 |
| 403 | 20241213 | 125900 | 2351967580 | 5710 | 5700 | 5710 | 5700 | 521 |
| 404 | 20241213 | 125800 | 2348995280 | 5700 | 5720 | 5720 | 5700 | 962 |
| 405 | 20241213 | 125700 | 2343500840 | 5720 | 5730 | 5730 | 5720 | 293 |
| 406 | 20241213 | 125600 | 2341824810 | 5730 | 5760 | 5760 | 5730 | 689 |
| 407 | 20241213 | 125500 | 2337869310 | 5760 | 5750 | 5760 | 5750 | 434 |
| 408 | 20241213 | 125400 | 2335372220 | 5760 | 5750 | 5760 | 5740 | 977 |
| 409 | 20241213 | 125300 | 2329755980 | 5750 | 5720 | 5750 | 5710 | 3983 |
| 410 | 20241213 | 125200 | 2306949170 | 5720 | 5690 | 5720 | 5690 | 845 |
| 411 | 20241213 | 125100 | 2302127020 | 5690 | 5690 | 5690 | 5690 | 261 |
| 412 | 20241213 | 125000 | 2300641930 | 5690 | 5680 | 5690 | 5680 | 1347 |
| 413 | 20241213 | 124900 | 2292980150 | 5680 | 5680 | 5680 | 5680 | 261 |
| 414 | 20241213 | 124800 | 2291497670 | 5690 | 5690 | 5690 | 5690 | 258 |
| 415 | 20241213 | 124700 | 2290029650 | 5690 | 5690 | 5690 | 5690 | 380 |
| 416 | 20241213 | 124600 | 2287867450 | 5690 | 5690 | 5700 | 5690 | 817 |
| 417 | 20241213 | 124500 | 2283215770 | 5700 | 5710 | 5710 | 5700 | 212 |
| 418 | 20241213 | 124400 | 2282006750 | 5700 | 5710 | 5710 | 5690 | 706 |
| 419 | 20241213 | 124300 | 2277982020 | 5700 | 5680 | 5700 | 5680 | 893 |
| 420 | 20241213 | 124200 | 2272897840 | 5680 | 5680 | 5690 | 5680 | 454 |
| 421 | 20241213 | 124100 | 2270319110 | 5680 | 5680 | 5680 | 5680 | 316 |
| 422 | 20241213 | 124000 | 2268524230 | 5680 | 5680 | 5690 | 5680 | 681 |
| 423 | 20241213 | 123900 | 2264654650 | 5680 | 5680 | 5690 | 5680 | 491 |
| 424 | 20241213 | 123800 | 2261865380 | 5680 | 5670 | 5680 | 5670 | 430 |
| 425 | 20241213 | 123700 | 2259423210 | 5670 | 5670 | 5680 | 5660 | 1127 |
| 426 | 20241213 | 123600 | 2253035720 | 5670 | 5690 | 5690 | 5670 | 644 |
| 427 | 20241213 | 123500 | 2249383010 | 5690 | 5690 | 5700 | 5670 | 1049 |
| 428 | 20241213 | 123400 | 2243415380 | 5700 | 5660 | 5700 | 5660 | 2810 |
| 429 | 20241213 | 123300 | 2227449740 | 5650 | 5660 | 5660 | 5650 | 2258 |
| 430 | 20241213 | 123200 | 2214683400 | 5660 | 5660 | 5660 | 5650 | 815 |
| 431 | 20241213 | 123100 | 2210073630 | 5660 | 5660 | 5680 | 5660 | 2669 |
| 432 | 20241213 | 123000 | 2194951900 | 5660 | 5650 | 5660 | 5650 | 2911 |
| 433 | 20241213 | 122900 | 2178499250 | 5660 | 5660 | 5670 | 5660 | 1152 |
| 434 | 20241213 | 122800 | 2171976370 | 5650 | 5650 | 5650 | 5640 | 1361 |
| 435 | 20241213 | 122700 | 2164287270 | 5640 | 5630 | 5650 | 5630 | 1141 |
| 436 | 20241213 | 122600 | 2157854700 | 5640 | 5630 | 5640 | 5630 | 452 |
| 437 | 20241213 | 122500 | 2155308260 | 5620 | 5620 | 5620 | 5620 | 262 |
| 438 | 20241213 | 122400 | 2153835820 | 5620 | 5620 | 5630 | 5620 | 835 |
| 439 | 20241213 | 122300 | 2149139980 | 5610 | 5600 | 5610 | 5590 | 1370 |
| 440 | 20241213 | 122200 | 2141465710 | 5600 | 5600 | 5600 | 5600 | 270 |
| 441 | 20241213 | 122100 | 2139953710 | 5600 | 5610 | 5610 | 5600 | 332 |
| 442 | 20241213 | 122000 | 2138093800 | 5610 | 5610 | 5610 | 5610 | 262 |
| 443 | 20241213 | 121900 | 2136623980 | 5610 | 5600 | 5610 | 5600 | 516 |
| 444 | 20241213 | 121800 | 2133731770 | 5590 | 5590 | 5600 | 5590 | 890 |
| 445 | 20241213 | 121700 | 2128756620 | 5590 | 5590 | 5590 | 5590 | 590 |
| 446 | 20241213 | 121600 | 2125458520 | 5590 | 5590 | 5600 | 5590 | 1175 |
| 447 | 20241213 | 121500 | 2118890260 | 5590 | 5600 | 5600 | 5590 | 667 |
| 448 | 20241213 | 121400 | 2115158720 | 5600 | 5610 | 5620 | 5600 | 1516 |
| 449 | 20241213 | 121300 | 2106665940 | 5620 | 5630 | 5630 | 5620 | 379 |
| 450 | 20241213 | 121200 | 2104533890 | 5640 | 5640 | 5640 | 5630 | 198 |
| 451 | 20241213 | 121100 | 2103417420 | 5640 | 5640 | 5640 | 5640 | 358 |
| 452 | 20241213 | 121000 | 2101398300 | 5630 | 5620 | 5640 | 5620 | 573 |
| 453 | 20241213 | 120900 | 2098174410 | 5630 | 5630 | 5630 | 5620 | 463 |
| 454 | 20241213 | 120800 | 2095570330 | 5630 | 5620 | 5630 | 5620 | 314 |
| 455 | 20241213 | 120700 | 2093803650 | 5610 | 5610 | 5610 | 5610 | 521 |
| 456 | 20241213 | 120600 | 2090880840 | 5620 | 5610 | 5620 | 5610 | 316 |
| 457 | 20241213 | 120500 | 2089107530 | 5610 | 5620 | 5620 | 5610 | 102 |
| 458 | 20241213 | 120400 | 2088534310 | 5610 | 5600 | 5610 | 5600 | 568 |
| 459 | 20241213 | 120300 | 2085350440 | 5600 | 5600 | 5600 | 5600 | 709 |
| 460 | 20241213 | 120200 | 2081380040 | 5600 | 5610 | 5610 | 5600 | 482 |
| 461 | 20241213 | 120100 | 2078680730 | 5610 | 5620 | 5620 | 5600 | 481 |
| 462 | 20241213 | 120000 | 2075980360 | 5620 | 5630 | 5630 | 5620 | 264 |
| 463 | 20241213 | 115900 | 2074496170 | 5640 | 5640 | 5640 | 5640 | 250 |
| 464 | 20241213 | 115800 | 2073086170 | 5640 | 5630 | 5640 | 5630 | 1002 |
| 465 | 20241213 | 115700 | 2067439880 | 5630 | 5620 | 5640 | 5620 | 594 |
| 466 | 20241213 | 115600 | 2064098260 | 5620 | 5620 | 5630 | 5620 | 399 |
| 467 | 20241213 | 115500 | 2061853880 | 5640 | 5600 | 5640 | 5600 | 1537 |
| 468 | 20241213 | 115400 | 2053218350 | 5590 | 5600 | 5600 | 5590 | 780 |
| 469 | 20241213 | 115300 | 2048855560 | 5600 | 5600 | 5600 | 5600 | 1061 |
| 470 | 20241213 | 115200 | 2042913960 | 5590 | 5600 | 5600 | 5590 | 394 |
| 471 | 20241213 | 115100 | 2040708890 | 5600 | 5610 | 5610 | 5600 | 265 |
| 472 | 20241213 | 115000 | 2039224840 | 5600 | 5600 | 5610 | 5600 | 534 |
| 473 | 20241213 | 114900 | 2036234430 | 5610 | 5630 | 5630 | 5610 | 704 |
| 474 | 20241213 | 114800 | 2032273990 | 5630 | 5620 | 5630 | 5620 | 409 |
| 475 | 20241213 | 114700 | 2029972150 | 5620 | 5650 | 5660 | 5620 | 727 |
| 476 | 20241213 | 114600 | 2025870040 | 5650 | 5640 | 5650 | 5630 | 1913 |
| 477 | 20241213 | 114500 | 2015075610 | 5650 | 5600 | 5650 | 5600 | 1377 |
| 478 | 20241213 | 114400 | 2007337790 | 5600 | 5580 | 5600 | 5580 | 264 |
| 479 | 20241213 | 114300 | 2005860670 | 5620 | 5570 | 5620 | 5560 | 3337 |
| 480 | 20241213 | 114200 | 1987218190 | 5570 | 5580 | 5580 | 5570 | 273 |
| 481 | 20241213 | 114100 | 1985697450 | 5570 | 5580 | 5580 | 5570 | 324 |
| 482 | 20241213 | 114000 | 1983892140 | 5590 | 5570 | 5590 | 5570 | 1010 |
| 483 | 20241213 | 113900 | 1978254890 | 5580 | 5570 | 5580 | 5570 | 327 |
| 484 | 20241213 | 113800 | 1976433390 | 5570 | 5570 | 5570 | 5570 | 361 |
| 485 | 20241213 | 113700 | 1974422620 | 5590 | 5580 | 5590 | 5570 | 319 |
| 486 | 20241213 | 113600 | 1972644840 | 5580 | 5570 | 5580 | 5560 | 830 |
| 487 | 20241213 | 113500 | 1968027530 | 5560 | 5570 | 5570 | 5560 | 1358 |
| 488 | 20241213 | 113400 | 1960476300 | 5560 | 5570 | 5570 | 5560 | 302 |
| 489 | 20241213 | 113300 | 1958796770 | 5580 | 5580 | 5580 | 5580 | 450 |
| 490 | 20241213 | 113200 | 1956285770 | 5580 | 5580 | 5580 | 5570 | 522 |
| 491 | 20241213 | 113100 | 1953375620 | 5590 | 5570 | 5590 | 5570 | 308 |
| 492 | 20241213 | 113000 | 1951659360 | 5580 | 5570 | 5580 | 5570 | 915 |
| 493 | 20241213 | 112900 | 1946556270 | 5560 | 5530 | 5560 | 5520 | 1031 |
| 494 | 20241213 | 112800 | 1940839670 | 5550 | 5540 | 5550 | 5530 | 9963 |
| 495 | 20241213 | 112700 | 1885664080 | 5550 | 5570 | 5580 | 5550 | 8053 |
| 496 | 20241213 | 112600 | 1840905460 | 5580 | 5600 | 5600 | 5580 | 1026 |
| 497 | 20241213 | 112500 | 1835180260 | 5590 | 5590 | 5600 | 5580 | 840 |
| 498 | 20241213 | 112400 | 1830487540 | 5580 | 5590 | 5590 | 5580 | 478 |
| 499 | 20241213 | 112300 | 1827820160 | 5590 | 5580 | 5590 | 5580 | 1339 |
| 500 | 20241213 | 112200 | 1820345570 | 5580 | 5600 | 5600 | 5580 | 100 |
| 501 | 20241213 | 112100 | 1819785930 | 5600 | 5600 | 5600 | 5580 | 689 |
| 502 | 20241213 | 112000 | 1815938990 | 5610 | 5590 | 5610 | 5580 | 1092 |
| 503 | 20241213 | 111900 | 1809825430 | 5580 | 5580 | 5580 | 5580 | 798 |
| 504 | 20241213 | 111800 | 1805372590 | 5580 | 5580 | 5580 | 5570 | 1187 |
| 505 | 20241213 | 111700 | 1798753580 | 5570 | 5580 | 5580 | 5570 | 1087 |
| 506 | 20241213 | 111600 | 1792690790 | 5580 | 5580 | 5590 | 5570 | 3377 |
| 507 | 20241213 | 111500 | 1773859960 | 5580 | 5590 | 5590 | 5580 | 591 |
| 508 | 20241213 | 111400 | 1770560620 | 5590 | 5590 | 5600 | 5590 | 1050 |
| 509 | 20241213 | 111300 | 1764691100 | 5590 | 5580 | 5600 | 5580 | 1547 |
| 510 | 20241213 | 111200 | 1756044580 | 5590 | 5600 | 5600 | 5590 | 2496 |
| 511 | 20241213 | 111100 | 1742090650 | 5600 | 5590 | 5600 | 5590 | 1936 |
| 512 | 20241213 | 111000 | 1731259300 | 5590 | 5610 | 5610 | 5590 | 1632 |
| 513 | 20241213 | 110900 | 1722119240 | 5610 | 5610 | 5630 | 5610 | 594 |
| 514 | 20241213 | 110800 | 1718786880 | 5610 | 5610 | 5640 | 5610 | 431 |
| 515 | 20241213 | 110700 | 1716368640 | 5610 | 5630 | 5630 | 5600 | 5263 |
| 516 | 20241213 | 110600 | 1686820720 | 5630 | 5650 | 5670 | 5630 | 4016 |
| 517 | 20241213 | 110500 | 1664207390 | 5640 | 5670 | 5670 | 5640 | 448 |
| 518 | 20241213 | 110400 | 1661680440 | 5650 | 5660 | 5680 | 5650 | 1011 |
| 519 | 20241213 | 110300 | 1655947120 | 5650 | 5650 | 5650 | 5650 | 1036 |
| 520 | 20241213 | 110200 | 1650093720 | 5660 | 5670 | 5680 | 5660 | 2580 |
| 521 | 20241213 | 110100 | 1635471460 | 5670 | 5670 | 5680 | 5670 | 402 |
| 522 | 20241213 | 110000 | 1633192110 | 5680 | 5680 | 5680 | 5680 | 153 |
| 523 | 20241213 | 105900 | 1632323070 | 5690 | 5680 | 5690 | 5680 | 331 |
| 524 | 20241213 | 105800 | 1630442760 | 5680 | 5690 | 5690 | 5680 | 626 |
| 525 | 20241213 | 105700 | 1626883840 | 5690 | 5680 | 5690 | 5680 | 898 |
| 526 | 20241213 | 105600 | 1621778620 | 5680 | 5670 | 5680 | 5670 | 298 |
| 527 | 20241213 | 105500 | 1620088940 | 5670 | 5640 | 5670 | 5640 | 979 |
| 528 | 20241213 | 105400 | 1614547640 | 5650 | 5660 | 5660 | 5650 | 1700 |
| 529 | 20241213 | 105300 | 1604933670 | 5660 | 5700 | 5700 | 5660 | 1129 |
| 530 | 20241213 | 105200 | 1598527660 | 5700 | 5730 | 5730 | 5700 | 478 |
| 531 | 20241213 | 105100 | 1595792970 | 5730 | 5740 | 5740 | 5730 | 194 |
| 532 | 20241213 | 105000 | 1594679440 | 5750 | 5670 | 5770 | 5660 | 1619 |
| 533 | 20241213 | 104900 | 1585443660 | 5670 | 5670 | 5670 | 5660 | 590 |
| 534 | 20241213 | 104800 | 1582099050 | 5660 | 5690 | 5690 | 5660 | 1334 |
| 535 | 20241213 | 104700 | 1574541830 | 5690 | 5690 | 5690 | 5680 | 710 |
| 536 | 20241213 | 104600 | 1570505010 | 5670 | 5690 | 5700 | 5670 | 1109 |
| 537 | 20241213 | 104500 | 1564205470 | 5690 | 5680 | 5690 | 5680 | 1061 |
| 538 | 20241213 | 104400 | 1558170990 | 5680 | 5670 | 5680 | 5670 | 984 |
| 539 | 20241213 | 104300 | 1552589110 | 5670 | 5660 | 5670 | 5660 | 684 |
| 540 | 20241213 | 104200 | 1548713440 | 5660 | 5660 | 5660 | 5660 | 521 |
| 541 | 20241213 | 104100 | 1545764580 | 5670 | 5650 | 5670 | 5650 | 626 |
| 542 | 20241213 | 104000 | 1542221430 | 5630 | 5640 | 5650 | 5630 | 743 |
| 543 | 20241213 | 103900 | 1538027930 | 5630 | 5640 | 5640 | 5630 | 1211 |
| 544 | 20241213 | 103800 | 1531200490 | 5640 | 5630 | 5640 | 5610 | 1024 |
| 545 | 20241213 | 103700 | 1525442320 | 5640 | 5640 | 5640 | 5610 | 1064 |
| 546 | 20241213 | 103600 | 1519466050 | 5640 | 5640 | 5650 | 5610 | 804 |
| 547 | 20241213 | 103500 | 1514936490 | 5640 | 5620 | 5640 | 5590 | 3082 |
| 548 | 20241213 | 103400 | 1497659640 | 5620 | 5660 | 5660 | 5620 | 6477 |
| 549 | 20241213 | 103300 | 1461199420 | 5650 | 5650 | 5670 | 5640 | 449 |
| 550 | 20241213 | 103200 | 1458664030 | 5670 | 5660 | 5690 | 5650 | 1183 |
| 551 | 20241213 | 103100 | 1451963770 | 5660 | 5700 | 5700 | 5620 | 8910 |
| 552 | 20241213 | 103000 | 1401514170 | 5700 | 5720 | 5720 | 5700 | 970 |
| 553 | 20241213 | 102900 | 1395981300 | 5720 | 5710 | 5720 | 5710 | 246 |
| 554 | 20241213 | 102800 | 1394574590 | 5710 | 5730 | 5760 | 5710 | 474 |
| 555 | 20241213 | 102700 | 1391864070 | 5770 | 5710 | 5770 | 5700 | 2469 |
| 556 | 20241213 | 102600 | 1377745630 | 5710 | 5760 | 5760 | 5710 | 1322 |
| 557 | 20241213 | 102500 | 1370167630 | 5760 | 5720 | 5800 | 5720 | 1332 |
| 558 | 20241213 | 102400 | 1362480590 | 5730 | 5730 | 5730 | 5710 | 619 |
| 559 | 20241213 | 102300 | 1358939180 | 5710 | 5790 | 5790 | 5710 | 4662 |
| 560 | 20241213 | 102200 | 1332112340 | 5780 | 5790 | 5790 | 5780 | 1421 |
| 561 | 20241213 | 102100 | 1323884760 | 5790 | 5790 | 5800 | 5780 | 838 |
| 562 | 20241213 | 102000 | 1319034740 | 5790 | 5790 | 5790 | 5780 | 955 |
| 563 | 20241213 | 101900 | 1313505390 | 5790 | 5760 | 5790 | 5760 | 269 |
| 564 | 20241213 | 101800 | 1311950520 | 5770 | 5800 | 5800 | 5770 | 3302 |
| 565 | 20241213 | 101700 | 1292865490 | 5790 | 5780 | 5890 | 5780 | 3352 |
| 566 | 20241213 | 101600 | 1273421950 | 5750 | 5800 | 5800 | 5730 | 3416 |
| 567 | 20241213 | 101500 | 1253708310 | 5810 | 5850 | 5850 | 5780 | 4939 |
| 568 | 20241213 | 101400 | 1224984670 | 5850 | 5910 | 5910 | 5840 | 8623 |
| 569 | 20241213 | 101300 | 1174321970 | 5910 | 5950 | 5960 | 5910 | 7465 |
| 570 | 20241213 | 101200 | 1130082050 | 5940 | 5980 | 5980 | 5940 | 1326 |
| 571 | 20241213 | 101100 | 1122187270 | 5990 | 6030 | 6030 | 5990 | 320 |
| 572 | 20241213 | 101000 | 1120270060 | 6030 | 6010 | 6030 | 6000 | 528 |
| 573 | 20241213 | 100900 | 1117097160 | 5990 | 6000 | 6000 | 5990 | 6 |
| 574 | 20241213 | 100800 | 1117061200 | 5990 | 6010 | 6020 | 5990 | 223 |
| 575 | 20241213 | 100700 | 1115722140 | 6000 | 5980 | 6010 | 5980 | 1188 |
| 576 | 20241213 | 100600 | 1108600910 | 5950 | 5950 | 5950 | 5950 | 100 |
| 577 | 20241213 | 100500 | 1108005910 | 5950 | 5960 | 5960 | 5950 | 30 |
| 578 | 20241213 | 100400 | 1107827210 | 5990 | 5970 | 5990 | 5960 | 1303 |
| 579 | 20241213 | 100300 | 1100048020 | 5970 | 5990 | 5990 | 5970 | 61 |
| 580 | 20241213 | 100200 | 1099683830 | 6000 | 5990 | 6000 | 5990 | 263 |
| 581 | 20241213 | 100100 | 1098106560 | 5970 | 6000 | 6000 | 5970 | 996 |
| 582 | 20241213 | 100000 | 1092154320 | 6000 | 5990 | 6000 | 5990 | 1273 |
| 583 | 20241213 | 095900 | 1084523920 | 5990 | 5940 | 5990 | 5940 | 1119 |
| 584 | 20241213 | 095800 | 1077852960 | 5930 | 5920 | 5930 | 5920 | 99 |
| 585 | 20241213 | 095700 | 1077266370 | 5920 | 5920 | 5920 | 5920 | 948 |
| 586 | 20241213 | 095600 | 1071654210 | 5920 | 5940 | 5940 | 5920 | 1837 |
| 587 | 20241213 | 095500 | 1060761030 | 5930 | 5930 | 5930 | 5930 | 310 |
| 588 | 20241213 | 095400 | 1058922730 | 5930 | 5930 | 5950 | 5930 | 1911 |
| 589 | 20241213 | 095300 | 1047564250 | 5930 | 5930 | 5930 | 5930 | 43 |
| 590 | 20241213 | 095200 | 1047309260 | 5940 | 5940 | 5940 | 5940 | 43 |
| 591 | 20241213 | 095100 | 1047053840 | 5930 | 5920 | 5950 | 5920 | 488 |
| 592 | 20241213 | 095000 | 1044161060 | 5950 | 5920 | 5950 | 5920 | 465 |
| 593 | 20241213 | 094900 | 1041408230 | 5920 | 5920 | 5920 | 5920 | 174 |
| 594 | 20241213 | 094800 | 1040378150 | 5920 | 5930 | 5940 | 5920 | 1038 |
| 595 | 20241213 | 094700 | 1034232480 | 5950 | 5930 | 5950 | 5930 | 145 |
| 596 | 20241213 | 094600 | 1033372610 | 5930 | 5930 | 5930 | 5930 | 3 |
| 597 | 20241213 | 094500 | 1033354820 | 5940 | 5920 | 5940 | 5910 | 1412 |
| 598 | 20241213 | 094400 | 1024982610 | 5910 | 5910 | 5910 | 5900 | 2126 |
| 599 | 20241213 | 094300 | 1012420640 | 5910 | 5930 | 5930 | 5910 | 409 |
| 600 | 20241213 | 094200 | 1010003390 | 5930 | 5910 | 5940 | 5910 | 388 |
| 601 | 20241213 | 094100 | 1007706580 | 5910 | 5920 | 5920 | 5910 | 846 |
| 602 | 20241213 | 094000 | 1002705730 | 5940 | 5940 | 5940 | 5940 | 14 |
| 603 | 20241213 | 093900 | 1002622570 | 5940 | 5900 | 5940 | 5900 | 1042 |
| 604 | 20241213 | 093800 | 996434770 | 5900 | 5950 | 5950 | 5900 | 824 |
| 605 | 20241213 | 093700 | 991552700 | 5950 | 5950 | 5970 | 5950 | 1012 |
| 606 | 20241213 | 093600 | 985531180 | 5930 | 5930 | 5930 | 5920 | 516 |
| 607 | 20241213 | 093500 | 982471320 | 5930 | 5900 | 5930 | 5900 | 1013 |
| 608 | 20241213 | 093400 | 976488570 | 5890 | 5890 | 5910 | 5890 | 335 |
| 609 | 20241213 | 093300 | 974515040 | 5890 | 5930 | 5930 | 5890 | 6442 |
| 610 | 20241213 | 093200 | 936428020 | 5930 | 5930 | 5950 | 5930 | 3710 |
| 611 | 20241213 | 093100 | 914424100 | 5930 | 5960 | 5960 | 5930 | 4920 |
| 612 | 20241213 | 093000 | 885148940 | 5960 | 6000 | 6000 | 5960 | 3309 |
| 613 | 20241213 | 092900 | 865370660 | 5980 | 5970 | 5990 | 5970 | 290 |
| 614 | 20241213 | 092800 | 863636950 | 5970 | 6060 | 6060 | 5960 | 17808 |
| 615 | 20241213 | 092700 | 756919370 | 6070 | 6050 | 6070 | 6050 | 1429 |
| 616 | 20241213 | 092600 | 748257330 | 6050 | 6040 | 6060 | 6040 | 850 |
| 617 | 20241213 | 092500 | 743114550 | 6040 | 6040 | 6050 | 6040 | 1536 |
| 618 | 20241213 | 092400 | 733831080 | 6040 | 6020 | 6040 | 6010 | 792 |
| 619 | 20241213 | 092300 | 729053350 | 6020 | 6020 | 6020 | 6000 | 1476 |
| 620 | 20241213 | 092200 | 720182110 | 5990 | 6000 | 6030 | 5990 | 2131 |
| 621 | 20241213 | 092100 | 707392950 | 6030 | 5990 | 6030 | 5990 | 903 |
| 622 | 20241213 | 092000 | 701963500 | 5990 | 5980 | 5990 | 5980 | 2049 |
| 623 | 20241213 | 091900 | 689701970 | 5980 | 6000 | 6040 | 5980 | 969 |
| 624 | 20241213 | 091800 | 683894630 | 6000 | 6020 | 6020 | 6000 | 985 |
| 625 | 20241213 | 091700 | 677979060 | 6020 | 6030 | 6060 | 6010 | 462 |
| 626 | 20241213 | 091600 | 675186930 | 6050 | 6060 | 6070 | 6040 | 437 |
| 627 | 20241213 | 091500 | 672541900 | 6080 | 6010 | 6080 | 6010 | 1631 |
| 628 | 20241213 | 091400 | 662698610 | 6020 | 5970 | 6040 | 5960 | 1917 |
| 629 | 20241213 | 091300 | 651208820 | 5970 | 5980 | 5980 | 5920 | 3871 |
| 630 | 20241213 | 091200 | 628141960 | 5990 | 6040 | 6080 | 5990 | 10961 |
| 631 | 20241213 | 091100 | 562309120 | 6040 | 6020 | 6080 | 6020 | 2961 |
| 632 | 20241213 | 091000 | 544399610 | 6020 | 6120 | 6120 | 5990 | 11101 |
| 633 | 20241213 | 090900 | 477242410 | 6120 | 6190 | 6190 | 6100 | 7714 |
| 634 | 20241213 | 090800 | 429830730 | 6190 | 6160 | 6190 | 6100 | 11515 |
| 635 | 20241213 | 090700 | 358945030 | 6150 | 6050 | 6170 | 6040 | 9823 |
| 636 | 20241213 | 090600 | 298795360 | 6030 | 6130 | 6140 | 6030 | 6842 |
| 637 | 20241213 | 090500 | 257171230 | 6140 | 6040 | 6140 | 6040 | 10889 |
| 638 | 20241213 | 090400 | 190798920 | 6040 | 6030 | 6050 | 6030 | 3463 |
| 639 | 20241213 | 090300 | 169891880 | 6000 | 6060 | 6060 | 6000 | 6761 |
| 640 | 20241213 | 090200 | 129167080 | 6060 | 5940 | 6100 | 5940 | 11842 |
| 641 | 20241213 | 090100 | 57555430 | 6000 | 5920 | 6020 | 5890 | 7143 |
| 642 | 20241213 | 090000 | 14919110 | 5900 | 5930 | 5930 | 5870 | 2517 |