33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 194200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 12932 |
| 3 | 20250210 | 194100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20250210 | 194000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20250210 | 193900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20250210 | 193800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20250210 | 193700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20250210 | 193600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20250210 | 193500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20250210 | 193400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20250210 | 193300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20250210 | 193200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20250210 | 193100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20250210 | 193000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20250210 | 192900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20250210 | 192800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20250210 | 192700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20250210 | 192600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20250210 | 192500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20250210 | 192400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20250210 | 192300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20250210 | 192200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20250210 | 192100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20250210 | 192000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20250210 | 191900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20250210 | 191800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20250210 | 191700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20250210 | 191600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20250210 | 191500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20250210 | 191400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20250210 | 191300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20250210 | 191200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 12932 |
| 33 | 20250210 | 191100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20250210 | 191000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20250210 | 190900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20250210 | 190800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20250210 | 190700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20250210 | 190600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20250210 | 190500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20250210 | 190400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20250210 | 190300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20250210 | 190200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20250210 | 190100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20250210 | 190000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20250210 | 185900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20250210 | 185800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20250210 | 185700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20250210 | 185600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20250210 | 185500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20250210 | 185400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20250210 | 185300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20250210 | 185200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20250210 | 185100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20250210 | 185000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20250210 | 184900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20250210 | 184800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20250210 | 184700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20250210 | 184600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20250210 | 184500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20250210 | 184400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20250210 | 184300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20250210 | 184200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 12932 |
| 63 | 20250210 | 184100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20250210 | 184000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20250210 | 183900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20250210 | 183800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20250210 | 183700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20250210 | 183600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20250210 | 183500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20250210 | 183400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20250210 | 183300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20250210 | 183200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20250210 | 183100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20250210 | 183000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20250210 | 182900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20250210 | 182800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20250210 | 182700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20250210 | 182600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20250210 | 182500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20250210 | 182400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20250210 | 182300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20250210 | 182200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20250210 | 182100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20250210 | 182000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20250210 | 181900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20250210 | 181800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20250210 | 181700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20250210 | 181600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20250210 | 181500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20250210 | 181400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20250210 | 181300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20250210 | 181200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 12932 |
| 93 | 20250210 | 181100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20250210 | 181000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20250210 | 180900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20250210 | 180800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20250210 | 180700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20250210 | 180600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20250210 | 180500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20250210 | 180400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20250210 | 180300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20250210 | 180200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20250210 | 180100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20250210 | 180000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20250210 | 175900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20250210 | 175800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20250210 | 175700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20250210 | 175600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20250210 | 175500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20250210 | 175400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20250210 | 175300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20250210 | 175200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20250210 | 175100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20250210 | 175000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20250210 | 174900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20250210 | 174800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20250210 | 174700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20250210 | 174600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20250210 | 174500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20250210 | 174400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20250210 | 174300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20250210 | 174200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 12932 |
| 123 | 20250210 | 174100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20250210 | 174000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20250210 | 173900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20250210 | 173800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20250210 | 173700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20250210 | 173600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20250210 | 173500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20250210 | 173400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20250210 | 173300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20250210 | 173200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20250210 | 173100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20250210 | 173000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20250210 | 172900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20250210 | 172800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20250210 | 172700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20250210 | 172600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20250210 | 172500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20250210 | 172400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20250210 | 172300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20250210 | 172200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20250210 | 172100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20250210 | 172000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20250210 | 171900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20250210 | 171800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20250210 | 171700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20250210 | 171600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20250210 | 171500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20250210 | 171400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20250210 | 171300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20250210 | 171200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 12932 |
| 153 | 20250210 | 171100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20250210 | 171000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20250210 | 170900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20250210 | 170800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20250210 | 170700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20250210 | 170600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20250210 | 170500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20250210 | 170400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20250210 | 170300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20250210 | 170200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20250210 | 170100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20250210 | 170000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20250210 | 165900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20250210 | 165800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20250210 | 165700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20250210 | 165600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20250210 | 165500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20250210 | 165400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20250210 | 165300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20250210 | 165200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20250210 | 165100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20250210 | 165000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20250210 | 164900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20250210 | 164800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20250210 | 164700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20250210 | 164600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20250210 | 164500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20250210 | 164400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20250210 | 164300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20250210 | 164200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 12932 |
| 183 | 20250210 | 164100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20250210 | 164000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20250210 | 163900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20250210 | 163800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20250210 | 163700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20250210 | 163600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20250210 | 163500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20250210 | 163400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20250210 | 163300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20250210 | 163200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20250210 | 163100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20250210 | 163000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20250210 | 162900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20250210 | 162800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20250210 | 162700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20250210 | 162600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20250210 | 162500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20250210 | 162400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20250210 | 162300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20250210 | 162200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20250210 | 162100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20250210 | 162000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20250210 | 161900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20250210 | 161800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20250210 | 161700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20250210 | 161600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20250210 | 161500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20250210 | 161400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20250210 | 161300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20250210 | 161200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 12932 |
| 213 | 20250210 | 161100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20250210 | 161000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20250210 | 160900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20250210 | 160800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20250210 | 160700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20250210 | 160600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20250210 | 160500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20250210 | 160400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20250210 | 160300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20250210 | 160200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20250210 | 160100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20250210 | 160000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20250210 | 155900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20250210 | 155800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20250210 | 155700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20250210 | 155600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20250210 | 155500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20250210 | 155400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20250210 | 155300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20250210 | 155200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20250210 | 155100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20250210 | 155000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20250210 | 154900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20250210 | 154800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20250210 | 154700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20250210 | 154600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20250210 | 154500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20250210 | 154400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20250210 | 154300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20250210 | 154200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 12932 |
| 243 | 20250210 | 154100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20250210 | 154000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20250210 | 153900 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20250210 | 153800 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20250210 | 153700 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20250210 | 153600 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20250210 | 153500 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20250210 | 153400 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20250210 | 153300 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20250210 | 153200 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20250210 | 153100 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20250210 | 153000 | 20553328400 | 8130 | 8130 | 8130 | 8130 | 12932 |
| 255 | 20250210 | 152900 | 20448191240 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20250210 | 152800 | 20448191240 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20250210 | 152700 | 20448191240 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20250210 | 152600 | 20448191240 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20250210 | 152500 | 20448191240 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20250210 | 152400 | 20448191240 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20250210 | 152300 | 20448191240 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20250210 | 152200 | 20448191240 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20250210 | 152100 | 20448191240 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20250210 | 152000 | 20448191240 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20250210 | 151900 | 20448191240 | 8130 | 8070 | 8130 | 8070 | 9085 |
| 266 | 20250210 | 151800 | 20374562340 | 8070 | 8090 | 8090 | 8070 | 5240 |
| 267 | 20250210 | 151700 | 20332213450 | 8100 | 8110 | 8110 | 8090 | 2017 |
| 268 | 20250210 | 151600 | 20315875300 | 8110 | 8140 | 8140 | 8110 | 1328 |
| 269 | 20250210 | 151500 | 20305105160 | 8150 | 8140 | 8150 | 8100 | 1699 |
| 270 | 20250210 | 151400 | 20291322730 | 8130 | 8110 | 8130 | 8090 | 4673 |
| 271 | 20250210 | 151300 | 20253430840 | 8120 | 8120 | 8130 | 8110 | 3603 |
| 272 | 20250210 | 151200 | 20224178320 | 8130 | 8150 | 8150 | 8120 | 1786 |
| 273 | 20250210 | 151100 | 20209655810 | 8150 | 8160 | 8160 | 8130 | 2275 |
| 274 | 20250210 | 151000 | 20191127050 | 8160 | 8140 | 8170 | 8140 | 897 |
| 275 | 20250210 | 150900 | 20183817860 | 8130 | 8140 | 8160 | 8120 | 3110 |
| 276 | 20250210 | 150800 | 20158472850 | 8140 | 8130 | 8140 | 8100 | 7969 |
| 277 | 20250210 | 150700 | 20093834700 | 8130 | 8110 | 8130 | 8100 | 6540 |
| 278 | 20250210 | 150600 | 20040780990 | 8110 | 8150 | 8150 | 8100 | 9913 |
| 279 | 20250210 | 150500 | 19960278560 | 8150 | 8190 | 8200 | 8150 | 8019 |
| 280 | 20250210 | 150400 | 19894785360 | 8190 | 8240 | 8240 | 8190 | 4014 |
| 281 | 20250210 | 150300 | 19861822480 | 8250 | 8280 | 8290 | 8240 | 1240 |
| 282 | 20250210 | 150200 | 19851586480 | 8290 | 8270 | 8300 | 8250 | 3752 |
| 283 | 20250210 | 150100 | 19820522850 | 8290 | 8300 | 8300 | 8250 | 750 |
| 284 | 20250210 | 150000 | 19814323590 | 8280 | 8300 | 8300 | 8270 | 2412 |
| 285 | 20250210 | 145900 | 19794345800 | 8300 | 8270 | 8300 | 8260 | 2607 |
| 286 | 20250210 | 145800 | 19772760120 | 8250 | 8260 | 8280 | 8250 | 2433 |
| 287 | 20250210 | 145700 | 19752634150 | 8270 | 8260 | 8270 | 8240 | 5512 |
| 288 | 20250210 | 145600 | 19707110130 | 8260 | 8250 | 8260 | 8230 | 1136 |
| 289 | 20250210 | 145500 | 19697738490 | 8250 | 8240 | 8250 | 8210 | 1016 |
| 290 | 20250210 | 145400 | 19689391260 | 8220 | 8220 | 8250 | 8200 | 741 |
| 291 | 20250210 | 145300 | 19683302590 | 8220 | 8220 | 8220 | 8190 | 1108 |
| 292 | 20250210 | 145200 | 19674213490 | 8210 | 8200 | 8210 | 8190 | 2937 |
| 293 | 20250210 | 145100 | 19650118040 | 8200 | 8200 | 8200 | 8190 | 2504 |
| 294 | 20250210 | 145000 | 19629603570 | 8210 | 8210 | 8210 | 8200 | 619 |
| 295 | 20250210 | 144900 | 19624524140 | 8210 | 8190 | 8210 | 8180 | 537 |
| 296 | 20250210 | 144800 | 19620122210 | 8190 | 8180 | 8220 | 8180 | 525 |
| 297 | 20250210 | 144700 | 19615821840 | 8210 | 8240 | 8250 | 8180 | 3130 |
| 298 | 20250210 | 144600 | 19590155280 | 8250 | 8260 | 8260 | 8200 | 4528 |
| 299 | 20250210 | 144500 | 19552928200 | 8260 | 8240 | 8260 | 8210 | 1267 |
| 300 | 20250210 | 144400 | 19542483700 | 8240 | 8190 | 8240 | 8190 | 2565 |
| 301 | 20250210 | 144300 | 19521434010 | 8190 | 8190 | 8220 | 8190 | 594 |
| 302 | 20250210 | 144200 | 19516561530 | 8190 | 8190 | 8240 | 8180 | 2092 |
| 303 | 20250210 | 144100 | 19499393780 | 8190 | 8240 | 8270 | 8170 | 4007 |
| 304 | 20250210 | 144000 | 19466472790 | 8250 | 8210 | 8250 | 8210 | 1351 |
| 305 | 20250210 | 143900 | 19455356470 | 8210 | 8190 | 8210 | 8190 | 384 |
| 306 | 20250210 | 143800 | 19452209910 | 8220 | 8200 | 8230 | 8180 | 639 |
| 307 | 20250210 | 143700 | 19446966450 | 8180 | 8190 | 8200 | 8170 | 4075 |
| 308 | 20250210 | 143600 | 19413636080 | 8200 | 8230 | 8230 | 8190 | 1870 |
| 309 | 20250210 | 143500 | 19398295960 | 8200 | 8190 | 8230 | 8180 | 3369 |
| 310 | 20250210 | 143400 | 19370648990 | 8230 | 8220 | 8230 | 8180 | 4922 |
| 311 | 20250210 | 143300 | 19330282220 | 8210 | 8210 | 8230 | 8210 | 1325 |
| 312 | 20250210 | 143200 | 19319398210 | 8230 | 8190 | 8230 | 8190 | 1420 |
| 313 | 20250210 | 143100 | 19307757530 | 8190 | 8190 | 8220 | 8180 | 3278 |
| 314 | 20250210 | 143000 | 19280897550 | 8200 | 8230 | 8230 | 8200 | 4012 |
| 315 | 20250210 | 142900 | 19247978950 | 8230 | 8230 | 8230 | 8210 | 3981 |
| 316 | 20250210 | 142800 | 19215253250 | 8230 | 8250 | 8270 | 8230 | 4206 |
| 317 | 20250210 | 142700 | 19180570380 | 8250 | 8270 | 8300 | 8250 | 1742 |
| 318 | 20250210 | 142600 | 19166177170 | 8270 | 8340 | 8350 | 8250 | 4529 |
| 319 | 20250210 | 142500 | 19128715300 | 8340 | 8270 | 8350 | 8250 | 4267 |
| 320 | 20250210 | 142400 | 19093421210 | 8270 | 8320 | 8320 | 8270 | 7320 |
| 321 | 20250210 | 142300 | 19032665630 | 8320 | 8310 | 8330 | 8310 | 1074 |
| 322 | 20250210 | 142200 | 19023728760 | 8310 | 8300 | 8350 | 8300 | 2381 |
| 323 | 20250210 | 142100 | 19003935190 | 8310 | 8320 | 8340 | 8300 | 5037 |
| 324 | 20250210 | 142000 | 18962020960 | 8310 | 8350 | 8360 | 8310 | 5830 |
| 325 | 20250210 | 141900 | 18913454120 | 8360 | 8370 | 8390 | 8350 | 1616 |
| 326 | 20250210 | 141800 | 18899938050 | 8390 | 8400 | 8400 | 8380 | 2458 |
| 327 | 20250210 | 141700 | 18879310380 | 8400 | 8420 | 8430 | 8400 | 362 |
| 328 | 20250210 | 141600 | 18876267010 | 8400 | 8400 | 8400 | 8400 | 1373 |
| 329 | 20250210 | 141500 | 18864733810 | 8400 | 8430 | 8430 | 8400 | 417 |
| 330 | 20250210 | 141400 | 18861228570 | 8430 | 8420 | 8430 | 8380 | 908 |
| 331 | 20250210 | 141300 | 18853605870 | 8390 | 8420 | 8430 | 8380 | 499 |
| 332 | 20250210 | 141200 | 18849411020 | 8420 | 8420 | 8420 | 8370 | 756 |
| 333 | 20250210 | 141100 | 18843046450 | 8420 | 8400 | 8470 | 8400 | 1363 |
| 334 | 20250210 | 141000 | 18831549180 | 8420 | 8400 | 8420 | 8390 | 2207 |
| 335 | 20250210 | 140900 | 18813002410 | 8390 | 8360 | 8390 | 8360 | 2203 |
| 336 | 20250210 | 140800 | 18794572340 | 8360 | 8360 | 8380 | 8350 | 515 |
| 337 | 20250210 | 140700 | 18790262620 | 8350 | 8370 | 8370 | 8350 | 1935 |
| 338 | 20250210 | 140600 | 18774092920 | 8360 | 8400 | 8400 | 8360 | 1686 |
| 339 | 20250210 | 140500 | 18759979020 | 8400 | 8360 | 8420 | 8340 | 3566 |
| 340 | 20250210 | 140400 | 18730095400 | 8360 | 8390 | 8390 | 8350 | 3753 |
| 341 | 20250210 | 140300 | 18698703030 | 8410 | 8400 | 8420 | 8380 | 1607 |
| 342 | 20250210 | 140200 | 18685197210 | 8420 | 8400 | 8430 | 8390 | 1749 |
| 343 | 20250210 | 140100 | 18670481740 | 8430 | 8420 | 8460 | 8360 | 2697 |
| 344 | 20250210 | 140000 | 18647840740 | 8470 | 8440 | 8480 | 8400 | 3641 |
| 345 | 20250210 | 135900 | 18617093080 | 8440 | 8400 | 8440 | 8400 | 5094 |
| 346 | 20250210 | 135800 | 18574278470 | 8440 | 8390 | 8440 | 8380 | 1232 |
| 347 | 20250210 | 135700 | 18563934390 | 8380 | 8400 | 8420 | 8380 | 2117 |
| 348 | 20250210 | 135600 | 18546133560 | 8390 | 8410 | 8420 | 8360 | 2234 |
| 349 | 20250210 | 135500 | 18527406670 | 8400 | 8410 | 8450 | 8400 | 4065 |
| 350 | 20250210 | 135400 | 18493245330 | 8450 | 8440 | 8460 | 8370 | 8003 |
| 351 | 20250210 | 135300 | 18425903060 | 8480 | 8520 | 8520 | 8450 | 4224 |
| 352 | 20250210 | 135200 | 18390161380 | 8520 | 8530 | 8540 | 8480 | 3081 |
| 353 | 20250210 | 135100 | 18363926280 | 8520 | 8540 | 8540 | 8520 | 715 |
| 354 | 20250210 | 135000 | 18357827000 | 8550 | 8530 | 8580 | 8500 | 7546 |
| 355 | 20250210 | 134900 | 18293570050 | 8530 | 8510 | 8540 | 8500 | 10119 |
| 356 | 20250210 | 134800 | 18207461520 | 8510 | 8600 | 8600 | 8510 | 4317 |
| 357 | 20250210 | 134700 | 18170595650 | 8610 | 8560 | 8610 | 8550 | 3528 |
| 358 | 20250210 | 134600 | 18140331090 | 8560 | 8560 | 8570 | 8560 | 2101 |
| 359 | 20250210 | 134500 | 18122339970 | 8560 | 8570 | 8580 | 8560 | 2845 |
| 360 | 20250210 | 134400 | 18097962300 | 8570 | 8590 | 8610 | 8570 | 2454 |
| 361 | 20250210 | 134300 | 18076896320 | 8600 | 8620 | 8620 | 8600 | 1169 |
| 362 | 20250210 | 134200 | 18066830090 | 8620 | 8610 | 8630 | 8600 | 1541 |
| 363 | 20250210 | 134100 | 18053557410 | 8610 | 8580 | 8610 | 8550 | 4775 |
| 364 | 20250210 | 134000 | 18012621140 | 8580 | 8650 | 8650 | 8570 | 7269 |
| 365 | 20250210 | 133900 | 17950080480 | 8650 | 8600 | 8650 | 8600 | 1970 |
| 366 | 20250210 | 133800 | 17933119680 | 8600 | 8630 | 8650 | 8600 | 1836 |
| 367 | 20250210 | 133700 | 17917297370 | 8630 | 8610 | 8630 | 8600 | 1312 |
| 368 | 20250210 | 133600 | 17905998340 | 8630 | 8650 | 8650 | 8600 | 3512 |
| 369 | 20250210 | 133500 | 17875754330 | 8650 | 8630 | 8650 | 8610 | 6123 |
| 370 | 20250210 | 133400 | 17822987200 | 8620 | 8700 | 8730 | 8620 | 5116 |
| 371 | 20250210 | 133300 | 17778759710 | 8710 | 8720 | 8740 | 8700 | 4359 |
| 372 | 20250210 | 133200 | 17740767600 | 8710 | 8710 | 8730 | 8690 | 1521 |
| 373 | 20250210 | 133100 | 17727519670 | 8710 | 8670 | 8710 | 8670 | 1210 |
| 374 | 20250210 | 133000 | 17717017500 | 8660 | 8760 | 8770 | 8660 | 3558 |
| 375 | 20250210 | 132900 | 17685990280 | 8760 | 8650 | 8760 | 8650 | 6514 |
| 376 | 20250210 | 132800 | 17629362630 | 8650 | 8690 | 8690 | 8610 | 3414 |
| 377 | 20250210 | 132700 | 17599901870 | 8690 | 8610 | 8690 | 8610 | 3635 |
| 378 | 20250210 | 132600 | 17568458530 | 8610 | 8610 | 8630 | 8610 | 2573 |
| 379 | 20250210 | 132500 | 17546294320 | 8610 | 8650 | 8650 | 8610 | 4760 |
| 380 | 20250210 | 132400 | 17505224280 | 8640 | 8710 | 8710 | 8630 | 4765 |
| 381 | 20250210 | 132300 | 17463922930 | 8690 | 8700 | 8730 | 8670 | 3630 |
| 382 | 20250210 | 132200 | 17432350770 | 8700 | 8610 | 8730 | 8610 | 2039 |
| 383 | 20250210 | 132100 | 17414666540 | 8650 | 8700 | 8710 | 8590 | 10807 |
| 384 | 20250210 | 132000 | 17321429380 | 8710 | 8670 | 8780 | 8650 | 6186 |
| 385 | 20250210 | 131900 | 17267591190 | 8670 | 8640 | 8770 | 8630 | 10206 |
| 386 | 20250210 | 131800 | 17179173910 | 8640 | 8760 | 8780 | 8630 | 14149 |
| 387 | 20250210 | 131700 | 17056202520 | 8760 | 8840 | 8870 | 8730 | 11541 |
| 388 | 20250210 | 131600 | 16954915160 | 8840 | 8750 | 8940 | 8660 | 35004 |
| 389 | 20250210 | 131500 | 16647628950 | 8750 | 8910 | 8920 | 8600 | 38081 |
| 390 | 20250210 | 131400 | 16311717660 | 8910 | 8980 | 9000 | 8900 | 45055 |
| 391 | 20250210 | 131300 | 15908202170 | 8990 | 8900 | 9000 | 8890 | 64761 |
| 392 | 20250210 | 131200 | 15328153870 | 8900 | 8890 | 8900 | 8890 | 14979 |
| 393 | 20250210 | 131100 | 15194974980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 394 | 20250210 | 131000 | 15194974980 | 8860 | 8730 | 8860 | 8720 | 24464 |
| 395 | 20250210 | 130900 | 14979735870 | 8720 | 8720 | 8740 | 8700 | 3846 |
| 396 | 20250210 | 130800 | 14946227490 | 8720 | 8730 | 8760 | 8670 | 7358 |
| 397 | 20250210 | 130700 | 14881979400 | 8730 | 8740 | 8800 | 8670 | 26047 |
| 398 | 20250210 | 130600 | 14653800300 | 8730 | 8690 | 8760 | 8660 | 9507 |
| 399 | 20250210 | 130500 | 14570824050 | 8700 | 8610 | 8700 | 8590 | 17710 |
| 400 | 20250210 | 130400 | 14417414060 | 8600 | 8670 | 8670 | 8600 | 3313 |
| 401 | 20250210 | 130300 | 14388865250 | 8640 | 8600 | 8670 | 8590 | 9082 |
| 402 | 20250210 | 130200 | 14310451590 | 8600 | 8570 | 8620 | 8530 | 5670 |
| 403 | 20250210 | 130100 | 14261815880 | 8610 | 8640 | 8660 | 8560 | 10621 |
| 404 | 20250210 | 130000 | 14170286930 | 8610 | 8580 | 8650 | 8560 | 9490 |
| 405 | 20250210 | 125900 | 14088575120 | 8580 | 8490 | 8580 | 8490 | 10264 |
| 406 | 20250210 | 125800 | 14000965650 | 8490 | 8480 | 8490 | 8480 | 3093 |
| 407 | 20250210 | 125700 | 13974716360 | 8480 | 8450 | 8480 | 8450 | 6104 |
| 408 | 20250210 | 125600 | 13922981500 | 8450 | 8410 | 8460 | 8410 | 4234 |
| 409 | 20250210 | 125500 | 13887265380 | 8420 | 8360 | 8420 | 8360 | 7342 |
| 410 | 20250210 | 125400 | 13825762330 | 8360 | 8350 | 8360 | 8340 | 1572 |
| 411 | 20250210 | 125300 | 13812625010 | 8360 | 8350 | 8360 | 8320 | 719 |
| 412 | 20250210 | 125200 | 13806633300 | 8360 | 8340 | 8360 | 8340 | 1056 |
| 413 | 20250210 | 125100 | 13797808830 | 8320 | 8320 | 8350 | 8320 | 1369 |
| 414 | 20250210 | 125000 | 13786418200 | 8320 | 8320 | 8320 | 8310 | 389 |
| 415 | 20250210 | 124900 | 13783182770 | 8320 | 8320 | 8320 | 8300 | 377 |
| 416 | 20250210 | 124800 | 13780048130 | 8300 | 8310 | 8320 | 8300 | 1570 |
| 417 | 20250210 | 124700 | 13767014290 | 8300 | 8300 | 8310 | 8300 | 1684 |
| 418 | 20250210 | 124600 | 13753036970 | 8300 | 8310 | 8320 | 8300 | 2356 |
| 419 | 20250210 | 124500 | 13733475020 | 8320 | 8330 | 8330 | 8320 | 1545 |
| 420 | 20250210 | 124400 | 13720615620 | 8330 | 8330 | 8330 | 8320 | 494 |
| 421 | 20250210 | 124300 | 13716500920 | 8320 | 8340 | 8370 | 8320 | 1867 |
| 422 | 20250210 | 124200 | 13700908260 | 8340 | 8320 | 8340 | 8320 | 1436 |
| 423 | 20250210 | 124100 | 13688950890 | 8300 | 8330 | 8330 | 8300 | 9045 |
| 424 | 20250210 | 124000 | 13613773160 | 8330 | 8330 | 8340 | 8330 | 212 |
| 425 | 20250210 | 123900 | 13612006200 | 8340 | 8330 | 8340 | 8330 | 608 |
| 426 | 20250210 | 123800 | 13606941550 | 8330 | 8330 | 8330 | 8330 | 817 |
| 427 | 20250210 | 123700 | 13600135940 | 8340 | 8340 | 8340 | 8330 | 471 |
| 428 | 20250210 | 123600 | 13596208800 | 8330 | 8340 | 8340 | 8330 | 1195 |
| 429 | 20250210 | 123500 | 13586249900 | 8340 | 8340 | 8350 | 8340 | 249 |
| 430 | 20250210 | 123400 | 13584171240 | 8340 | 8370 | 8370 | 8320 | 5477 |
| 431 | 20250210 | 123300 | 13538496990 | 8370 | 8380 | 8380 | 8370 | 625 |
| 432 | 20250210 | 123200 | 13533262860 | 8370 | 8380 | 8380 | 8370 | 261 |
| 433 | 20250210 | 123100 | 13531075690 | 8380 | 8370 | 8380 | 8360 | 621 |
| 434 | 20250210 | 123000 | 13525881550 | 8390 | 8380 | 8390 | 8380 | 1349 |
| 435 | 20250210 | 122900 | 13514574210 | 8380 | 8370 | 8380 | 8370 | 659 |
| 436 | 20250210 | 122800 | 13509051910 | 8360 | 8350 | 8360 | 8350 | 546 |
| 437 | 20250210 | 122700 | 13504491810 | 8350 | 8350 | 8360 | 8350 | 350 |
| 438 | 20250210 | 122600 | 13501568810 | 8360 | 8370 | 8370 | 8360 | 43 |
| 439 | 20250210 | 122500 | 13501208910 | 8370 | 8340 | 8370 | 8340 | 4750 |
| 440 | 20250210 | 122400 | 13461466860 | 8330 | 8370 | 8370 | 8330 | 150 |
| 441 | 20250210 | 122300 | 13460214400 | 8330 | 8340 | 8340 | 8330 | 243 |
| 442 | 20250210 | 122200 | 13458190000 | 8340 | 8340 | 8370 | 8340 | 3092 |
| 443 | 20250210 | 122100 | 13432358940 | 8340 | 8370 | 8370 | 8340 | 286 |
| 444 | 20250210 | 122000 | 13429972960 | 8370 | 8330 | 8370 | 8330 | 36 |
| 445 | 20250210 | 121900 | 13429672740 | 8330 | 8370 | 8370 | 8330 | 582 |
| 446 | 20250210 | 121800 | 13424822280 | 8400 | 8400 | 8400 | 8400 | 51 |
| 447 | 20250210 | 121700 | 13424393880 | 8410 | 8350 | 8410 | 8340 | 6623 |
| 448 | 20250210 | 121600 | 13369138650 | 8350 | 8380 | 8390 | 8350 | 5169 |
| 449 | 20250210 | 121500 | 13325874960 | 8380 | 8390 | 8420 | 8380 | 2367 |
| 450 | 20250210 | 121400 | 13306017130 | 8420 | 8410 | 8420 | 8400 | 1064 |
| 451 | 20250210 | 121300 | 13297072330 | 8400 | 8440 | 8440 | 8390 | 635 |
| 452 | 20250210 | 121200 | 13291743240 | 8390 | 8400 | 8400 | 8390 | 1402 |
| 453 | 20250210 | 121100 | 13279973900 | 8400 | 8400 | 8450 | 8400 | 1233 |
| 454 | 20250210 | 121000 | 13269616600 | 8400 | 8460 | 8470 | 8390 | 5734 |
| 455 | 20250210 | 120900 | 13221421990 | 8440 | 8470 | 8470 | 8440 | 655 |
| 456 | 20250210 | 120800 | 13215874500 | 8480 | 8440 | 8480 | 8420 | 4724 |
| 457 | 20250210 | 120700 | 13175931680 | 8420 | 8420 | 8450 | 8420 | 2063 |
| 458 | 20250210 | 120600 | 13158525700 | 8420 | 8410 | 8420 | 8410 | 817 |
| 459 | 20250210 | 120500 | 13151654440 | 8420 | 8440 | 8440 | 8420 | 212 |
| 460 | 20250210 | 120400 | 13149869160 | 8440 | 8440 | 8440 | 8420 | 670 |
| 461 | 20250210 | 120300 | 13144216440 | 8440 | 8390 | 8440 | 8390 | 2252 |
| 462 | 20250210 | 120200 | 13125254460 | 8430 | 8390 | 8430 | 8380 | 174 |
| 463 | 20250210 | 120100 | 13123795930 | 8390 | 8390 | 8390 | 8390 | 1647 |
| 464 | 20250210 | 120000 | 13109977600 | 8390 | 8400 | 8400 | 8380 | 913 |
| 465 | 20250210 | 115900 | 13102314900 | 8400 | 8430 | 8450 | 8380 | 3178 |
| 466 | 20250210 | 115800 | 13075627370 | 8470 | 8470 | 8470 | 8410 | 1122 |
| 467 | 20250210 | 115700 | 13066159580 | 8470 | 8450 | 8470 | 8440 | 419 |
| 468 | 20250210 | 115600 | 13062618360 | 8450 | 8440 | 8450 | 8420 | 569 |
| 469 | 20250210 | 115500 | 13057814040 | 8440 | 8440 | 8450 | 8420 | 294 |
| 470 | 20250210 | 115400 | 13055337820 | 8470 | 8460 | 8470 | 8420 | 951 |
| 471 | 20250210 | 115300 | 13047313780 | 8470 | 8480 | 8490 | 8460 | 1266 |
| 472 | 20250210 | 115200 | 13036570470 | 8480 | 8490 | 8490 | 8460 | 785 |
| 473 | 20250210 | 115100 | 13029923350 | 8490 | 8440 | 8490 | 8430 | 6141 |
| 474 | 20250210 | 115000 | 12977970230 | 8440 | 8430 | 8440 | 8420 | 1319 |
| 475 | 20250210 | 114900 | 12966840150 | 8440 | 8400 | 8440 | 8400 | 776 |
| 476 | 20250210 | 114800 | 12960303170 | 8410 | 8430 | 8440 | 8410 | 645 |
| 477 | 20250210 | 114700 | 12954874120 | 8410 | 8440 | 8440 | 8410 | 1711 |
| 478 | 20250210 | 114600 | 12940473510 | 8440 | 8410 | 8450 | 8410 | 636 |
| 479 | 20250210 | 114500 | 12935111220 | 8410 | 8400 | 8410 | 8380 | 809 |
| 480 | 20250210 | 114400 | 12928314340 | 8380 | 8390 | 8400 | 8370 | 1627 |
| 481 | 20250210 | 114300 | 12914678180 | 8400 | 8380 | 8410 | 8380 | 254 |
| 482 | 20250210 | 114200 | 12912543920 | 8380 | 8420 | 8450 | 8380 | 2667 |
| 483 | 20250210 | 114100 | 12890079950 | 8400 | 8390 | 8420 | 8370 | 1104 |
| 484 | 20250210 | 114000 | 12880826270 | 8370 | 8390 | 8400 | 8360 | 1627 |
| 485 | 20250210 | 113900 | 12867203130 | 8390 | 8400 | 8410 | 8390 | 1895 |
| 486 | 20250210 | 113800 | 12851292640 | 8410 | 8420 | 8420 | 8410 | 1246 |
| 487 | 20250210 | 113700 | 12840803390 | 8430 | 8420 | 8430 | 8420 | 1066 |
| 488 | 20250210 | 113600 | 12831826150 | 8420 | 8480 | 8490 | 8420 | 2170 |
| 489 | 20250210 | 113500 | 12813478730 | 8460 | 8500 | 8500 | 8460 | 1668 |
| 490 | 20250210 | 113400 | 12799338650 | 8500 | 8480 | 8500 | 8470 | 2091 |
| 491 | 20250210 | 113300 | 12781609400 | 8470 | 8450 | 8480 | 8420 | 3420 |
| 492 | 20250210 | 113200 | 12752742890 | 8440 | 8480 | 8480 | 8420 | 4129 |
| 493 | 20250210 | 113100 | 12717875650 | 8480 | 8540 | 8540 | 8450 | 1799 |
| 494 | 20250210 | 113000 | 12702581040 | 8510 | 8460 | 8550 | 8460 | 11531 |
| 495 | 20250210 | 112900 | 12604510280 | 8460 | 8410 | 8460 | 8410 | 2456 |
| 496 | 20250210 | 112800 | 12583808210 | 8410 | 8370 | 8410 | 8360 | 5839 |
| 497 | 20250210 | 112700 | 12534839300 | 8380 | 8390 | 8390 | 8380 | 570 |
| 498 | 20250210 | 112600 | 12530060150 | 8380 | 8390 | 8390 | 8380 | 2948 |
| 499 | 20250210 | 112500 | 12505350450 | 8390 | 8390 | 8400 | 8360 | 8608 |
| 500 | 20250210 | 112400 | 12433191290 | 8390 | 8390 | 8390 | 8370 | 2025 |
| 501 | 20250210 | 112300 | 12416215570 | 8370 | 8370 | 8390 | 8350 | 3274 |
| 502 | 20250210 | 112200 | 12388787040 | 8380 | 8380 | 8390 | 8360 | 2713 |
| 503 | 20250210 | 112100 | 12366040060 | 8390 | 8390 | 8390 | 8330 | 1194 |
| 504 | 20250210 | 112000 | 12356062050 | 8390 | 8370 | 8400 | 8350 | 5740 |
| 505 | 20250210 | 111900 | 12307979760 | 8370 | 8320 | 8380 | 8320 | 3214 |
| 506 | 20250210 | 111800 | 12281113840 | 8320 | 8290 | 8320 | 8270 | 2144 |
| 507 | 20250210 | 111700 | 12263314110 | 8300 | 8280 | 8300 | 8240 | 2304 |
| 508 | 20250210 | 111600 | 12244254520 | 8240 | 8240 | 8250 | 8240 | 1721 |
| 509 | 20250210 | 111500 | 12230070250 | 8240 | 8320 | 8320 | 8240 | 6788 |
| 510 | 20250210 | 111400 | 12174039210 | 8330 | 8320 | 8330 | 8280 | 408 |
| 511 | 20250210 | 111300 | 12170651520 | 8320 | 8340 | 8340 | 8320 | 803 |
| 512 | 20250210 | 111200 | 12163964410 | 8340 | 8370 | 8380 | 8340 | 709 |
| 513 | 20250210 | 111100 | 12158040990 | 8380 | 8370 | 8380 | 8340 | 2274 |
| 514 | 20250210 | 111000 | 12139005500 | 8380 | 8350 | 8380 | 8330 | 7294 |
| 515 | 20250210 | 110900 | 12078145120 | 8350 | 8360 | 8390 | 8350 | 1639 |
| 516 | 20250210 | 110800 | 12064422380 | 8350 | 8340 | 8350 | 8330 | 3097 |
| 517 | 20250210 | 110700 | 12038564440 | 8350 | 8350 | 8350 | 8310 | 758 |
| 518 | 20250210 | 110600 | 12032260220 | 8350 | 8350 | 8360 | 8310 | 1708 |
| 519 | 20250210 | 110500 | 12018000290 | 8350 | 8340 | 8350 | 8340 | 1904 |
| 520 | 20250210 | 110400 | 12002112090 | 8340 | 8290 | 8340 | 8250 | 3230 |
| 521 | 20250210 | 110300 | 11975287090 | 8300 | 8230 | 8300 | 8230 | 2602 |
| 522 | 20250210 | 110200 | 11953739410 | 8230 | 8250 | 8280 | 8230 | 1637 |
| 523 | 20250210 | 110100 | 11940246560 | 8250 | 8250 | 8280 | 8250 | 1784 |
| 524 | 20250210 | 110000 | 11925510680 | 8250 | 8250 | 8270 | 8250 | 705 |
| 525 | 20250210 | 105900 | 11919692220 | 8240 | 8280 | 8290 | 8230 | 3591 |
| 526 | 20250210 | 105800 | 11890056530 | 8280 | 8260 | 8290 | 8260 | 286 |
| 527 | 20250210 | 105700 | 11887691150 | 8280 | 8240 | 8290 | 8230 | 4077 |
| 528 | 20250210 | 105600 | 11854084450 | 8240 | 8250 | 8250 | 8230 | 2477 |
| 529 | 20250210 | 105500 | 11833667490 | 8250 | 8280 | 8280 | 8250 | 123 |
| 530 | 20250210 | 105400 | 11832649500 | 8280 | 8290 | 8290 | 8230 | 2779 |
| 531 | 20250210 | 105300 | 11809735930 | 8280 | 8270 | 8290 | 8270 | 1851 |
| 532 | 20250210 | 105200 | 11794403120 | 8270 | 8240 | 8270 | 8240 | 69 |
| 533 | 20250210 | 105100 | 11793834260 | 8240 | 8270 | 8270 | 8240 | 2310 |
| 534 | 20250210 | 105000 | 11774785690 | 8270 | 8240 | 8270 | 8240 | 206 |
| 535 | 20250210 | 104900 | 11773087920 | 8240 | 8250 | 8280 | 8240 | 3859 |
| 536 | 20250210 | 104800 | 11741244920 | 8250 | 8320 | 8320 | 8250 | 4565 |
| 537 | 20250210 | 104700 | 11703431760 | 8320 | 8350 | 8360 | 8320 | 2560 |
| 538 | 20250210 | 104600 | 11682071160 | 8350 | 8330 | 8360 | 8320 | 2524 |
| 539 | 20250210 | 104500 | 11661014290 | 8330 | 8320 | 8330 | 8320 | 665 |
| 540 | 20250210 | 104400 | 11655481430 | 8310 | 8320 | 8340 | 8310 | 2338 |
| 541 | 20250210 | 104300 | 11636024250 | 8330 | 8350 | 8350 | 8320 | 3640 |
| 542 | 20250210 | 104200 | 11605679310 | 8330 | 8340 | 8360 | 8330 | 3997 |
| 543 | 20250210 | 104100 | 11572343260 | 8330 | 8390 | 8390 | 8320 | 17244 |
| 544 | 20250210 | 104000 | 11428233800 | 8370 | 8340 | 8390 | 8330 | 8846 |
| 545 | 20250210 | 103900 | 11354189920 | 8330 | 8330 | 8380 | 8320 | 8745 |
| 546 | 20250210 | 103800 | 11281228910 | 8320 | 8290 | 8330 | 8260 | 4964 |
| 547 | 20250210 | 103700 | 11240028060 | 8290 | 8240 | 8290 | 8230 | 4743 |
| 548 | 20250210 | 103600 | 11200854320 | 8230 | 8260 | 8260 | 8230 | 2013 |
| 549 | 20250210 | 103500 | 11184267860 | 8260 | 8250 | 8270 | 8250 | 2536 |
| 550 | 20250210 | 103400 | 11163318900 | 8260 | 8250 | 8260 | 8230 | 1705 |
| 551 | 20250210 | 103300 | 11149264450 | 8250 | 8260 | 8260 | 8230 | 3910 |
| 552 | 20250210 | 103200 | 11117059010 | 8260 | 8280 | 8280 | 8250 | 1232 |
| 553 | 20250210 | 103100 | 11106873880 | 8280 | 8220 | 8290 | 8220 | 4281 |
| 554 | 20250210 | 103000 | 11071505110 | 8250 | 8210 | 8250 | 8210 | 2584 |
| 555 | 20250210 | 102900 | 11050271490 | 8210 | 8240 | 8250 | 8210 | 4542 |
| 556 | 20250210 | 102800 | 11012930710 | 8230 | 8220 | 8240 | 8220 | 1300 |
| 557 | 20250210 | 102700 | 11002241600 | 8220 | 8200 | 8240 | 8200 | 1528 |
| 558 | 20250210 | 102600 | 10989678350 | 8200 | 8200 | 8210 | 8200 | 1329 |
| 559 | 20250210 | 102500 | 10978776550 | 8200 | 8200 | 8200 | 8170 | 983 |
| 560 | 20250210 | 102400 | 10970721570 | 8200 | 8160 | 8200 | 8160 | 343 |
| 561 | 20250210 | 102300 | 10967913940 | 8200 | 8130 | 8200 | 8100 | 9230 |
| 562 | 20250210 | 102200 | 10892715910 | 8130 | 8140 | 8150 | 8120 | 2597 |
| 563 | 20250210 | 102100 | 10871603620 | 8150 | 8150 | 8150 | 8130 | 5356 |
| 564 | 20250210 | 102000 | 10828031250 | 8140 | 8140 | 8180 | 8130 | 4521 |
| 565 | 20250210 | 101900 | 10791148750 | 8150 | 8190 | 8190 | 8150 | 3748 |
| 566 | 20250210 | 101800 | 10760570050 | 8170 | 8160 | 8190 | 8150 | 1550 |
| 567 | 20250210 | 101700 | 10747919150 | 8150 | 8230 | 8230 | 8150 | 4792 |
| 568 | 20250210 | 101600 | 10708705170 | 8210 | 8250 | 8260 | 8200 | 5500 |
| 569 | 20250210 | 101500 | 10663497670 | 8240 | 8270 | 8300 | 8240 | 2025 |
| 570 | 20250210 | 101400 | 10646775370 | 8250 | 8240 | 8280 | 8220 | 4253 |
| 571 | 20250210 | 101300 | 10611736700 | 8240 | 8290 | 8290 | 8230 | 1352 |
| 572 | 20250210 | 101200 | 10600591380 | 8290 | 8320 | 8320 | 8210 | 7979 |
| 573 | 20250210 | 101100 | 10534726830 | 8280 | 8210 | 8330 | 8190 | 8090 |
| 574 | 20250210 | 101000 | 10467993270 | 8200 | 8170 | 8200 | 8150 | 3972 |
| 575 | 20250210 | 100900 | 10435515540 | 8170 | 8160 | 8170 | 8130 | 2394 |
| 576 | 20250210 | 100800 | 10415989300 | 8160 | 8120 | 8170 | 8070 | 4876 |
| 577 | 20250210 | 100700 | 10376344290 | 8120 | 8180 | 8190 | 8090 | 8123 |
| 578 | 20250210 | 100600 | 10310231670 | 8140 | 8110 | 8210 | 8110 | 8002 |
| 579 | 20250210 | 100500 | 10245024600 | 8110 | 8060 | 8110 | 8060 | 6424 |
| 580 | 20250210 | 100400 | 10193113010 | 8040 | 8040 | 8040 | 8040 | 0 |
| 581 | 20250210 | 100300 | 10193113010 | 8040 | 8090 | 8100 | 8040 | 5008 |
| 582 | 20250210 | 100200 | 10152666090 | 8090 | 8180 | 8180 | 8070 | 20797 |
| 583 | 20250210 | 100100 | 9983600180 | 8180 | 8230 | 8240 | 8180 | 2769 |
| 584 | 20250210 | 100000 | 9960892650 | 8240 | 8200 | 8240 | 8200 | 3945 |
| 585 | 20250210 | 095900 | 9928428990 | 8200 | 8210 | 8220 | 8160 | 10806 |
| 586 | 20250210 | 095800 | 9839940790 | 8210 | 8200 | 8210 | 8180 | 3102 |
| 587 | 20250210 | 095700 | 9814501070 | 8220 | 8180 | 8220 | 8160 | 5886 |
| 588 | 20250210 | 095600 | 9766315710 | 8180 | 8220 | 8220 | 8160 | 5826 |
| 589 | 20250210 | 095500 | 9718666510 | 8160 | 8190 | 8220 | 8150 | 16101 |
| 590 | 20250210 | 095400 | 9587223010 | 8180 | 8250 | 8250 | 8170 | 11062 |
| 591 | 20250210 | 095300 | 9496378920 | 8250 | 8290 | 8310 | 8250 | 7224 |
| 592 | 20250210 | 095200 | 9436633600 | 8310 | 8350 | 8360 | 8290 | 7507 |
| 593 | 20250210 | 095100 | 9374234900 | 8350 | 8360 | 8390 | 8350 | 3225 |
| 594 | 20250210 | 095000 | 9347282310 | 8390 | 8350 | 8390 | 8340 | 1475 |
| 595 | 20250210 | 094900 | 9334942270 | 8340 | 8300 | 8350 | 8300 | 3750 |
| 596 | 20250210 | 094800 | 9303668460 | 8300 | 8300 | 8330 | 8290 | 635 |
| 597 | 20250210 | 094700 | 9298397150 | 8300 | 8290 | 8350 | 8280 | 5687 |
| 598 | 20250210 | 094600 | 9251229770 | 8290 | 8390 | 8400 | 8280 | 18750 |
| 599 | 20250210 | 094500 | 9095099220 | 8380 | 8340 | 8390 | 8330 | 4152 |
| 600 | 20250210 | 094400 | 9060425900 | 8340 | 8360 | 8360 | 8340 | 6072 |
| 601 | 20250210 | 094300 | 9009731390 | 8360 | 8350 | 8370 | 8320 | 3774 |
| 602 | 20250210 | 094200 | 8978206190 | 8350 | 8290 | 8380 | 8270 | 8994 |
| 603 | 20250210 | 094100 | 8903478470 | 8290 | 8330 | 8350 | 8250 | 25991 |
| 604 | 20250210 | 094000 | 8687735970 | 8350 | 8390 | 8390 | 8330 | 13422 |
| 605 | 20250210 | 093900 | 8575677090 | 8360 | 8430 | 8430 | 8360 | 9122 |
| 606 | 20250210 | 093800 | 8499262340 | 8380 | 8380 | 8440 | 8380 | 5215 |
| 607 | 20250210 | 093700 | 8455479470 | 8400 | 8390 | 8440 | 8370 | 7656 |
| 608 | 20250210 | 093600 | 8391317810 | 8400 | 8480 | 8500 | 8340 | 29880 |
| 609 | 20250210 | 093500 | 8140100690 | 8470 | 8530 | 8570 | 8460 | 22522 |
| 610 | 20250210 | 093400 | 7948436240 | 8570 | 8550 | 8580 | 8530 | 9622 |
| 611 | 20250210 | 093300 | 7866146600 | 8550 | 8520 | 8590 | 8510 | 15871 |
| 612 | 20250210 | 093200 | 7730606340 | 8520 | 8620 | 8620 | 8510 | 24322 |
| 613 | 20250210 | 093100 | 7522297710 | 8600 | 8780 | 8840 | 8580 | 40983 |
| 614 | 20250210 | 093000 | 7167510450 | 8800 | 8850 | 8980 | 8750 | 44524 |
| 615 | 20250210 | 092900 | 6773272530 | 8810 | 8930 | 8930 | 8700 | 55588 |
| 616 | 20250210 | 092800 | 6281266510 | 9040 | 9040 | 9040 | 9040 | 0 |
| 617 | 20250210 | 092700 | 6281266510 | 9040 | 8990 | 9040 | 8980 | 17782 |
| 618 | 20250210 | 092600 | 6121049730 | 9000 | 8790 | 9000 | 8790 | 65532 |
| 619 | 20250210 | 092500 | 5537957000 | 8800 | 8630 | 8800 | 8630 | 40282 |
| 620 | 20250210 | 092400 | 5185883410 | 8640 | 8640 | 8650 | 8600 | 8614 |
| 621 | 20250210 | 092300 | 5111469720 | 8640 | 8620 | 8650 | 8600 | 5297 |
| 622 | 20250210 | 092200 | 5065796350 | 8590 | 8600 | 8620 | 8580 | 8288 |
| 623 | 20250210 | 092100 | 4994581300 | 8610 | 8420 | 8610 | 8390 | 19890 |
| 624 | 20250210 | 092000 | 4825528100 | 8430 | 8400 | 8430 | 8400 | 8326 |
| 625 | 20250210 | 091900 | 4755538710 | 8430 | 8410 | 8430 | 8390 | 11557 |
| 626 | 20250210 | 091800 | 4658392120 | 8410 | 8480 | 8480 | 8400 | 7118 |
| 627 | 20250210 | 091700 | 4598406280 | 8480 | 8470 | 8480 | 8420 | 8494 |
| 628 | 20250210 | 091600 | 4526660380 | 8430 | 8420 | 8480 | 8390 | 11788 |
| 629 | 20250210 | 091500 | 4427272560 | 8440 | 8420 | 8450 | 8380 | 11995 |
| 630 | 20250210 | 091400 | 4326461200 | 8450 | 8390 | 8470 | 8390 | 11934 |
| 631 | 20250210 | 091300 | 4226002420 | 8390 | 8500 | 8500 | 8360 | 26863 |
| 632 | 20250210 | 091200 | 3999478630 | 8500 | 8660 | 8660 | 8480 | 39254 |
| 633 | 20250210 | 091100 | 3663118770 | 8620 | 8630 | 8730 | 8600 | 49618 |
| 634 | 20250210 | 091000 | 3233805450 | 8630 | 8650 | 8690 | 8610 | 29996 |
| 635 | 20250210 | 090900 | 2974399640 | 8690 | 8630 | 8700 | 8590 | 32152 |
| 636 | 20250210 | 090800 | 2696988260 | 8620 | 8560 | 8750 | 8530 | 67827 |
| 637 | 20250210 | 090700 | 2114755690 | 8560 | 8340 | 8570 | 8320 | 48653 |
| 638 | 20250210 | 090600 | 1703732970 | 8360 | 8360 | 8410 | 8290 | 33212 |
| 639 | 20250210 | 090500 | 1427119280 | 8400 | 8350 | 8450 | 8300 | 33735 |
| 640 | 20250210 | 090400 | 1145140760 | 8370 | 8170 | 8390 | 8160 | 40115 |
| 641 | 20250210 | 090300 | 812908850 | 8160 | 8060 | 8190 | 8030 | 12468 |
| 642 | 20250210 | 090200 | 711605810 | 8030 | 8050 | 8080 | 7920 | 27804 |
| 643 | 20250210 | 090100 | 489523480 | 8050 | 8130 | 8140 | 8050 | 17293 |
| 644 | 20250210 | 090000 | 349462120 | 8120 | 8220 | 8230 | 8100 | 42731 |