31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 4029 |
| 3 | 20230801 | 192700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20230801 | 192600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20230801 | 192500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20230801 | 192400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20230801 | 192300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20230801 | 192200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20230801 | 192100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20230801 | 192000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20230801 | 191900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20230801 | 191800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20230801 | 191700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20230801 | 191600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20230801 | 191500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20230801 | 191400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20230801 | 191300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20230801 | 191200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20230801 | 191100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20230801 | 191000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20230801 | 190900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20230801 | 190800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20230801 | 190700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20230801 | 190600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20230801 | 190500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20230801 | 190400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20230801 | 190300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20230801 | 190200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20230801 | 190100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20230801 | 190000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20230801 | 185900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20230801 | 185800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 4029 |
| 33 | 20230801 | 185700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20230801 | 185600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20230801 | 185500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20230801 | 185400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20230801 | 185300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20230801 | 185200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20230801 | 185100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20230801 | 185000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20230801 | 184900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20230801 | 184800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20230801 | 184700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20230801 | 184600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20230801 | 184500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20230801 | 184400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20230801 | 184300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20230801 | 184200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20230801 | 184100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20230801 | 184000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20230801 | 183900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20230801 | 183800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20230801 | 183700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20230801 | 183600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20230801 | 183500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20230801 | 183400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20230801 | 183300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20230801 | 183200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20230801 | 183100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20230801 | 183000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20230801 | 182900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20230801 | 182800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 4029 |
| 63 | 20230801 | 182700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20230801 | 182600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20230801 | 182500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20230801 | 182400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20230801 | 182300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20230801 | 182200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20230801 | 182100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20230801 | 182000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20230801 | 181900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20230801 | 181800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20230801 | 181700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20230801 | 181600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20230801 | 181500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20230801 | 181400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20230801 | 181300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20230801 | 181200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20230801 | 181100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20230801 | 181000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20230801 | 180900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20230801 | 180800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20230801 | 180700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20230801 | 180600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20230801 | 180500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20230801 | 180400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20230801 | 180300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20230801 | 180200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20230801 | 180100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20230801 | 180000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20230801 | 175900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20230801 | 175800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 4029 |
| 93 | 20230801 | 175700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20230801 | 175600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20230801 | 175500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20230801 | 175400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20230801 | 175300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20230801 | 175200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20230801 | 175100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20230801 | 175000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20230801 | 174900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20230801 | 174800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20230801 | 174700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20230801 | 174600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20230801 | 174500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20230801 | 174400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20230801 | 174300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20230801 | 174200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20230801 | 174100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20230801 | 174000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20230801 | 173900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20230801 | 173800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20230801 | 173700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20230801 | 173600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20230801 | 173500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20230801 | 173400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20230801 | 173300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20230801 | 173200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20230801 | 173100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20230801 | 173000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20230801 | 172900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20230801 | 172800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 4029 |
| 123 | 20230801 | 172700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20230801 | 172600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20230801 | 172500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20230801 | 172400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20230801 | 172300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20230801 | 172200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20230801 | 172100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20230801 | 172000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20230801 | 171900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20230801 | 171800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20230801 | 171700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20230801 | 171600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20230801 | 171500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20230801 | 171400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20230801 | 171300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20230801 | 171200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20230801 | 171100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20230801 | 171000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20230801 | 170900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20230801 | 170800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20230801 | 170700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20230801 | 170600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20230801 | 170500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20230801 | 170400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20230801 | 170300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20230801 | 170200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20230801 | 170100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20230801 | 170000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20230801 | 165900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20230801 | 165800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 4029 |
| 153 | 20230801 | 165700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20230801 | 165600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20230801 | 165500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20230801 | 165400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20230801 | 165300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20230801 | 165200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20230801 | 165100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20230801 | 165000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20230801 | 164900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20230801 | 164800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20230801 | 164700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20230801 | 164600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20230801 | 164500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20230801 | 164400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20230801 | 164300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20230801 | 164200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20230801 | 164100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20230801 | 164000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20230801 | 163900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20230801 | 163800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20230801 | 163700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20230801 | 163600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20230801 | 163500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20230801 | 163400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20230801 | 163300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20230801 | 163200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20230801 | 163100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20230801 | 163000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20230801 | 162900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20230801 | 162800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 4029 |
| 183 | 20230801 | 162700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20230801 | 162600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20230801 | 162500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20230801 | 162400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20230801 | 162300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20230801 | 162200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20230801 | 162100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20230801 | 162000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20230801 | 161900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20230801 | 161800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20230801 | 161700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20230801 | 161600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20230801 | 161500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20230801 | 161400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20230801 | 161300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20230801 | 161200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20230801 | 161100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20230801 | 161000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20230801 | 160900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20230801 | 160800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20230801 | 160700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20230801 | 160600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20230801 | 160500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20230801 | 160400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20230801 | 160300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20230801 | 160200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20230801 | 160100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20230801 | 160000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20230801 | 155900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20230801 | 155800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 4029 |
| 213 | 20230801 | 155700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20230801 | 155600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20230801 | 155500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20230801 | 155400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20230801 | 155300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20230801 | 155200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20230801 | 155100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20230801 | 155000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20230801 | 154900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20230801 | 154800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20230801 | 154700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20230801 | 154600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20230801 | 154500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20230801 | 154400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20230801 | 154300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20230801 | 154200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20230801 | 154100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20230801 | 154000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20230801 | 153900 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20230801 | 153800 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20230801 | 153700 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20230801 | 153600 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20230801 | 153500 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20230801 | 153400 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20230801 | 153300 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20230801 | 153200 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20230801 | 153100 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20230801 | 153000 | 2018352400 | 4015 | 4015 | 4015 | 4015 | 4029 |
| 241 | 20230801 | 152900 | 2002175965 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20230801 | 152800 | 2002175965 | 4010 | 4010 | 4010 | 4010 | 0 |
| 243 | 20230801 | 152700 | 2002175965 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20230801 | 152600 | 2002175965 | 4010 | 4010 | 4010 | 4010 | 0 |
| 245 | 20230801 | 152500 | 2002175965 | 4010 | 4010 | 4010 | 4010 | 0 |
| 246 | 20230801 | 152400 | 2002175965 | 4010 | 4010 | 4010 | 4010 | 0 |
| 247 | 20230801 | 152300 | 2002175965 | 4010 | 4010 | 4010 | 4010 | 0 |
| 248 | 20230801 | 152200 | 2002175965 | 4010 | 4010 | 4010 | 4010 | 0 |
| 249 | 20230801 | 152100 | 2002175965 | 4010 | 4010 | 4010 | 4010 | 0 |
| 250 | 20230801 | 152000 | 2002175965 | 4010 | 4010 | 4010 | 4010 | 0 |
| 251 | 20230801 | 151900 | 2002175965 | 4010 | 4005 | 4010 | 4005 | 1661 |
| 252 | 20230801 | 151800 | 1995517355 | 4005 | 4005 | 4010 | 4005 | 1157 |
| 253 | 20230801 | 151700 | 1990883560 | 4005 | 4005 | 4005 | 4005 | 520 |
| 254 | 20230801 | 151600 | 1988800960 | 4005 | 4005 | 4005 | 4005 | 130 |
| 255 | 20230801 | 151500 | 1988280310 | 4005 | 4005 | 4005 | 4005 | 20 |
| 256 | 20230801 | 151400 | 1988200210 | 4000 | 4000 | 4000 | 4000 | 138 |
| 257 | 20230801 | 151300 | 1987648210 | 4000 | 4000 | 4000 | 4000 | 0 |
| 258 | 20230801 | 151200 | 1987648210 | 4000 | 4000 | 4000 | 3995 | 235 |
| 259 | 20230801 | 151100 | 1986708260 | 3995 | 4000 | 4000 | 3995 | 2268 |
| 260 | 20230801 | 151000 | 1977636295 | 4000 | 4000 | 4000 | 3995 | 320 |
| 261 | 20230801 | 150900 | 1976356890 | 4000 | 4000 | 4000 | 4000 | 118 |
| 262 | 20230801 | 150800 | 1975884890 | 4000 | 4000 | 4000 | 4000 | 51 |
| 263 | 20230801 | 150700 | 1975680890 | 4000 | 4000 | 4000 | 3990 | 487 |
| 264 | 20230801 | 150600 | 1973735260 | 4000 | 3995 | 4000 | 3990 | 367 |
| 265 | 20230801 | 150500 | 1972269420 | 3995 | 4000 | 4005 | 3995 | 620 |
| 266 | 20230801 | 150400 | 1969790850 | 4005 | 3990 | 4005 | 3980 | 7190 |
| 267 | 20230801 | 150300 | 1941133370 | 3990 | 4005 | 4005 | 3985 | 1233 |
| 268 | 20230801 | 150200 | 1936211475 | 3990 | 3990 | 3990 | 3990 | 1464 |
| 269 | 20230801 | 150100 | 1930370115 | 3990 | 4005 | 4005 | 3990 | 37 |
| 270 | 20230801 | 150000 | 1930222470 | 3985 | 4005 | 4005 | 3985 | 1264 |
| 271 | 20230801 | 145900 | 1925177010 | 4010 | 3995 | 4010 | 3995 | 411 |
| 272 | 20230801 | 145800 | 1923534165 | 3990 | 3995 | 3995 | 3990 | 5104 |
| 273 | 20230801 | 145700 | 1903168905 | 3995 | 4005 | 4005 | 3995 | 2679 |
| 274 | 20230801 | 145600 | 1892465185 | 3990 | 4000 | 4005 | 3990 | 4232 |
| 275 | 20230801 | 145500 | 1875534105 | 4005 | 4005 | 4005 | 4005 | 2 |
| 276 | 20230801 | 145400 | 1875526095 | 4005 | 4005 | 4005 | 4005 | 6 |
| 277 | 20230801 | 145300 | 1875502065 | 4000 | 4000 | 4000 | 4000 | 2431 |
| 278 | 20230801 | 145200 | 1865778065 | 4000 | 4015 | 4015 | 4000 | 684 |
| 279 | 20230801 | 145100 | 1863040170 | 4015 | 4015 | 4015 | 4015 | 1 |
| 280 | 20230801 | 145000 | 1863036155 | 4015 | 4015 | 4015 | 4015 | 1 |
| 281 | 20230801 | 144900 | 1863032140 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20230801 | 144800 | 1863032140 | 4020 | 4020 | 4020 | 4020 | 3 |
| 283 | 20230801 | 144700 | 1863020080 | 4020 | 4020 | 4020 | 4020 | 3523 |
| 284 | 20230801 | 144600 | 1848857620 | 4020 | 4010 | 4020 | 4010 | 1781 |
| 285 | 20230801 | 144500 | 1841706945 | 4015 | 4020 | 4020 | 4015 | 34 |
| 286 | 20230801 | 144400 | 1841570295 | 4020 | 4020 | 4020 | 3990 | 1611 |
| 287 | 20230801 | 144300 | 1835131140 | 4020 | 4025 | 4025 | 4020 | 47 |
| 288 | 20230801 | 144200 | 1834942145 | 4025 | 4035 | 4035 | 4005 | 71 |
| 289 | 20230801 | 144100 | 1834656985 | 4035 | 4020 | 4035 | 4020 | 1686 |
| 290 | 20230801 | 144000 | 1827879220 | 4020 | 4020 | 4020 | 4020 | 1363 |
| 291 | 20230801 | 143900 | 1822399960 | 4020 | 4020 | 4020 | 4015 | 12 |
| 292 | 20230801 | 143800 | 1822351770 | 4020 | 4015 | 4035 | 4015 | 2092 |
| 293 | 20230801 | 143700 | 1813929860 | 4020 | 4020 | 4020 | 4020 | 55 |
| 294 | 20230801 | 143600 | 1813708760 | 4005 | 4025 | 4025 | 4005 | 102 |
| 295 | 20230801 | 143500 | 1813299235 | 4020 | 4020 | 4025 | 3995 | 3294 |
| 296 | 20230801 | 143400 | 1800088675 | 4030 | 4025 | 4030 | 4025 | 3 |
| 297 | 20230801 | 143300 | 1800076595 | 4010 | 4005 | 4010 | 4005 | 10 |
| 298 | 20230801 | 143200 | 1800036520 | 3990 | 3990 | 3990 | 3990 | 0 |
| 299 | 20230801 | 143100 | 1800036520 | 3990 | 4005 | 4005 | 3990 | 2106 |
| 300 | 20230801 | 143000 | 1791619590 | 4005 | 4005 | 4005 | 4005 | 297 |
| 301 | 20230801 | 142900 | 1790430105 | 4010 | 4010 | 4010 | 4010 | 1 |
| 302 | 20230801 | 142800 | 1790426095 | 4010 | 4010 | 4010 | 4010 | 181 |
| 303 | 20230801 | 142700 | 1789700285 | 4010 | 4015 | 4015 | 4010 | 1295 |
| 304 | 20230801 | 142600 | 1784501195 | 4005 | 4000 | 4015 | 4000 | 383 |
| 305 | 20230801 | 142500 | 1782967520 | 4000 | 3995 | 4000 | 3995 | 2232 |
| 306 | 20230801 | 142400 | 1774047935 | 3995 | 3995 | 3995 | 3995 | 0 |
| 307 | 20230801 | 142300 | 1774047935 | 3995 | 3995 | 3995 | 3995 | 709 |
| 308 | 20230801 | 142200 | 1771215480 | 3995 | 3995 | 3995 | 3995 | 42 |
| 309 | 20230801 | 142100 | 1771047690 | 3995 | 3995 | 3995 | 3995 | 1093 |
| 310 | 20230801 | 142000 | 1766681155 | 4000 | 4000 | 4000 | 4000 | 320 |
| 311 | 20230801 | 141900 | 1765401155 | 4000 | 4000 | 4000 | 4000 | 45 |
| 312 | 20230801 | 141800 | 1765221155 | 4000 | 4000 | 4000 | 4000 | 1 |
| 313 | 20230801 | 141700 | 1765217155 | 4000 | 4000 | 4000 | 4000 | 574 |
| 314 | 20230801 | 141600 | 1762921155 | 4000 | 4000 | 4000 | 3995 | 700 |
| 315 | 20230801 | 141500 | 1760124080 | 4000 | 4000 | 4000 | 3995 | 1622 |
| 316 | 20230801 | 141400 | 1753640620 | 4005 | 4005 | 4005 | 4005 | 40 |
| 317 | 20230801 | 141300 | 1753480420 | 4005 | 4005 | 4005 | 4005 | 4 |
| 318 | 20230801 | 141200 | 1753464400 | 4005 | 4005 | 4005 | 4005 | 100 |
| 319 | 20230801 | 141100 | 1753063900 | 4000 | 4000 | 4000 | 4000 | 5752 |
| 320 | 20230801 | 141000 | 1730055900 | 3980 | 3980 | 3980 | 3980 | 0 |
| 321 | 20230801 | 140900 | 1730055900 | 3980 | 3995 | 4000 | 3980 | 1573 |
| 322 | 20230801 | 140800 | 1723787555 | 3995 | 3995 | 3995 | 3995 | 1 |
| 323 | 20230801 | 140700 | 1723783560 | 3985 | 3985 | 3985 | 3985 | 1494 |
| 324 | 20230801 | 140600 | 1717829970 | 3985 | 3985 | 3985 | 3985 | 2655 |
| 325 | 20230801 | 140500 | 1707249795 | 3985 | 3990 | 3990 | 3985 | 2550 |
| 326 | 20230801 | 140400 | 1697085775 | 3990 | 3990 | 3990 | 3990 | 330 |
| 327 | 20230801 | 140300 | 1695769075 | 3990 | 3990 | 3990 | 3990 | 4 |
| 328 | 20230801 | 140200 | 1695753115 | 4000 | 4000 | 4000 | 4000 | 527 |
| 329 | 20230801 | 140100 | 1693645115 | 4000 | 3990 | 4000 | 3990 | 375 |
| 330 | 20230801 | 140000 | 1692148615 | 4000 | 4000 | 4000 | 4000 | 423 |
| 331 | 20230801 | 135900 | 1690456615 | 4000 | 4000 | 4000 | 4000 | 53 |
| 332 | 20230801 | 135800 | 1690244615 | 4000 | 4000 | 4000 | 4000 | 1268 |
| 333 | 20230801 | 135700 | 1685172615 | 4010 | 4000 | 4010 | 4000 | 4 |
| 334 | 20230801 | 135600 | 1685156605 | 4000 | 3990 | 4000 | 3980 | 1526 |
| 335 | 20230801 | 135500 | 1679075525 | 3990 | 3985 | 3990 | 3985 | 238 |
| 336 | 20230801 | 135400 | 1678126965 | 3980 | 4000 | 4000 | 3980 | 802 |
| 337 | 20230801 | 135300 | 1674932460 | 4000 | 3985 | 4000 | 3980 | 862 |
| 338 | 20230801 | 135200 | 1671500415 | 3980 | 3980 | 3980 | 3980 | 0 |
| 339 | 20230801 | 135100 | 1671500415 | 3980 | 3985 | 3995 | 3980 | 5151 |
| 340 | 20230801 | 135000 | 1650981695 | 3980 | 3990 | 3995 | 3980 | 112 |
| 341 | 20230801 | 134900 | 1650535530 | 3985 | 3990 | 3995 | 3980 | 1045 |
| 342 | 20230801 | 134800 | 1646365700 | 3980 | 3980 | 3980 | 3980 | 0 |
| 343 | 20230801 | 134700 | 1646365700 | 3980 | 3985 | 3985 | 3980 | 1941 |
| 344 | 20230801 | 134600 | 1638637465 | 3980 | 3985 | 3985 | 3980 | 2503 |
| 345 | 20230801 | 134500 | 1628665825 | 3990 | 3990 | 3990 | 3985 | 1683 |
| 346 | 20230801 | 134400 | 1621955510 | 3990 | 3990 | 3990 | 3990 | 192 |
| 347 | 20230801 | 134300 | 1621189430 | 3990 | 3995 | 3995 | 3990 | 3965 |
| 348 | 20230801 | 134200 | 1605368670 | 3995 | 3995 | 3995 | 3990 | 3149 |
| 349 | 20230801 | 134100 | 1592793415 | 3995 | 4000 | 4000 | 3995 | 4551 |
| 350 | 20230801 | 134000 | 1574607340 | 4005 | 4010 | 4010 | 4000 | 2927 |
| 351 | 20230801 | 133900 | 1562886795 | 4010 | 4010 | 4010 | 4010 | 0 |
| 352 | 20230801 | 133800 | 1562886795 | 4010 | 4010 | 4010 | 4010 | 42 |
| 353 | 20230801 | 133700 | 1562718375 | 4010 | 4010 | 4010 | 4010 | 6 |
| 354 | 20230801 | 133600 | 1562694315 | 4010 | 4005 | 4010 | 4000 | 726 |
| 355 | 20230801 | 133500 | 1559789705 | 4000 | 4000 | 4000 | 4000 | 1102 |
| 356 | 20230801 | 133400 | 1555381705 | 4010 | 4005 | 4015 | 4005 | 1933 |
| 357 | 20230801 | 133300 | 1547628490 | 4015 | 4010 | 4015 | 4010 | 3984 |
| 358 | 20230801 | 133200 | 1531639380 | 4035 | 4035 | 4035 | 4035 | 10 |
| 359 | 20230801 | 133100 | 1531599030 | 4035 | 4015 | 4035 | 4010 | 1647 |
| 360 | 20230801 | 133000 | 1524985915 | 4015 | 4005 | 4015 | 4005 | 12 |
| 361 | 20230801 | 132900 | 1524937815 | 4020 | 4040 | 4040 | 4020 | 25 |
| 362 | 20230801 | 132800 | 1524836915 | 4020 | 4000 | 4020 | 3995 | 1454 |
| 363 | 20230801 | 132700 | 1519021670 | 4000 | 4005 | 4005 | 4000 | 574 |
| 364 | 20230801 | 132600 | 1516723800 | 4000 | 4000 | 4005 | 4000 | 9667 |
| 365 | 20230801 | 132500 | 1478055660 | 4005 | 4005 | 4005 | 4005 | 600 |
| 366 | 20230801 | 132400 | 1475652660 | 4005 | 4010 | 4010 | 4005 | 5202 |
| 367 | 20230801 | 132300 | 1454818500 | 4010 | 4015 | 4025 | 4010 | 2936 |
| 368 | 20230801 | 132200 | 1443038360 | 4025 | 4010 | 4025 | 4010 | 206 |
| 369 | 20230801 | 132100 | 1442212260 | 4020 | 4025 | 4025 | 4020 | 202 |
| 370 | 20230801 | 132000 | 1441400215 | 4010 | 4020 | 4020 | 4010 | 5316 |
| 371 | 20230801 | 131900 | 1420065460 | 4020 | 4020 | 4020 | 4020 | 50 |
| 372 | 20230801 | 131800 | 1419864460 | 4020 | 4025 | 4025 | 4020 | 231 |
| 373 | 20230801 | 131700 | 1418935335 | 4025 | 4030 | 4030 | 4025 | 816 |
| 374 | 20230801 | 131600 | 1415649435 | 4030 | 4035 | 4035 | 4030 | 111 |
| 375 | 20230801 | 131500 | 1415202055 | 4035 | 4040 | 4040 | 4035 | 3 |
| 376 | 20230801 | 131400 | 1415189945 | 4040 | 4025 | 4040 | 4020 | 2712 |
| 377 | 20230801 | 131300 | 1404274270 | 4045 | 4030 | 4045 | 4030 | 50 |
| 378 | 20230801 | 131200 | 1404072755 | 4025 | 4025 | 4025 | 4025 | 0 |
| 379 | 20230801 | 131100 | 1404072755 | 4025 | 4025 | 4025 | 4025 | 0 |
| 380 | 20230801 | 131000 | 1404072755 | 4025 | 4025 | 4025 | 4025 | 280 |
| 381 | 20230801 | 130900 | 1402945755 | 4040 | 4040 | 4040 | 4040 | 984 |
| 382 | 20230801 | 130800 | 1398970395 | 4025 | 4030 | 4030 | 4025 | 2831 |
| 383 | 20230801 | 130700 | 1387564715 | 4030 | 4035 | 4045 | 4030 | 700 |
| 384 | 20230801 | 130600 | 1384740015 | 4045 | 4040 | 4045 | 4040 | 161 |
| 385 | 20230801 | 130500 | 1384089470 | 4030 | 4030 | 4030 | 4030 | 90 |
| 386 | 20230801 | 130400 | 1383726770 | 4030 | 4030 | 4030 | 4030 | 160 |
| 387 | 20230801 | 130300 | 1383081970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 388 | 20230801 | 130200 | 1383081970 | 4030 | 4030 | 4030 | 4030 | 550 |
| 389 | 20230801 | 130100 | 1380865470 | 4045 | 4030 | 4045 | 4030 | 365 |
| 390 | 20230801 | 130000 | 1379390795 | 4020 | 4045 | 4045 | 4020 | 283 |
| 391 | 20230801 | 125900 | 1378252885 | 4050 | 4050 | 4050 | 4050 | 1 |
| 392 | 20230801 | 125800 | 1378248835 | 4015 | 4025 | 4025 | 4010 | 4043 |
| 393 | 20230801 | 125700 | 1362013245 | 4025 | 4025 | 4025 | 4025 | 1 |
| 394 | 20230801 | 125600 | 1362009220 | 4015 | 4030 | 4030 | 4015 | 2443 |
| 395 | 20230801 | 125500 | 1352175770 | 4055 | 4045 | 4055 | 4035 | 6092 |
| 396 | 20230801 | 125400 | 1327571125 | 4045 | 4045 | 4045 | 4045 | 313 |
| 397 | 20230801 | 125300 | 1326305040 | 4045 | 4050 | 4050 | 4040 | 5015 |
| 398 | 20230801 | 125200 | 1306036660 | 4050 | 4050 | 4050 | 4045 | 2414 |
| 399 | 20230801 | 125100 | 1296269035 | 4050 | 4045 | 4050 | 4045 | 226 |
| 400 | 20230801 | 125000 | 1295354360 | 4045 | 4050 | 4050 | 4045 | 722 |
| 401 | 20230801 | 124900 | 1292433190 | 4050 | 4055 | 4070 | 4050 | 1247 |
| 402 | 20230801 | 124800 | 1287379075 | 4075 | 4050 | 4075 | 4050 | 80 |
| 403 | 20230801 | 124700 | 1287055050 | 4075 | 4055 | 4075 | 4050 | 7001 |
| 404 | 20230801 | 124600 | 1258691385 | 4060 | 4065 | 4065 | 4060 | 59 |
| 405 | 20230801 | 124500 | 1258451840 | 4060 | 4075 | 4075 | 4060 | 337 |
| 406 | 20230801 | 124400 | 1257083385 | 4080 | 4080 | 4080 | 4080 | 12 |
| 407 | 20230801 | 124300 | 1257034425 | 4060 | 4060 | 4060 | 4060 | 1 |
| 408 | 20230801 | 124200 | 1257030365 | 4060 | 4060 | 4060 | 4060 | 1 |
| 409 | 20230801 | 124100 | 1257026305 | 4060 | 4060 | 4060 | 4060 | 0 |
| 410 | 20230801 | 124000 | 1257026305 | 4060 | 4070 | 4080 | 4060 | 11342 |
| 411 | 20230801 | 123900 | 1210887265 | 4070 | 4070 | 4070 | 4070 | 1236 |
| 412 | 20230801 | 123800 | 1205856745 | 4070 | 4075 | 4075 | 4070 | 580 |
| 413 | 20230801 | 123700 | 1203495245 | 4075 | 4075 | 4075 | 4075 | 0 |
| 414 | 20230801 | 123600 | 1203495245 | 4075 | 4075 | 4075 | 4070 | 828 |
| 415 | 20230801 | 123500 | 1200122645 | 4075 | 4070 | 4075 | 4070 | 422 |
| 416 | 20230801 | 123400 | 1198403495 | 4070 | 4075 | 4075 | 4070 | 3507 |
| 417 | 20230801 | 123300 | 1184116505 | 4080 | 4080 | 4080 | 4080 | 622 |
| 418 | 20230801 | 123200 | 1181578745 | 4080 | 4080 | 4080 | 4080 | 11 |
| 419 | 20230801 | 123100 | 1181533865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 420 | 20230801 | 123000 | 1181533865 | 4075 | 4075 | 4075 | 4075 | 26 |
| 421 | 20230801 | 122900 | 1181427915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 422 | 20230801 | 122800 | 1181427915 | 4075 | 4075 | 4075 | 4070 | 4186 |
| 423 | 20230801 | 122700 | 1164373730 | 4075 | 4075 | 4075 | 4075 | 530 |
| 424 | 20230801 | 122600 | 1162213980 | 4075 | 4075 | 4075 | 4075 | 0 |
| 425 | 20230801 | 122500 | 1162213980 | 4075 | 4075 | 4080 | 4075 | 530 |
| 426 | 20230801 | 122400 | 1160054135 | 4075 | 4075 | 4075 | 4070 | 6538 |
| 427 | 20230801 | 122300 | 1133417660 | 4080 | 4080 | 4080 | 4080 | 440 |
| 428 | 20230801 | 122200 | 1131622460 | 4080 | 4075 | 4080 | 4075 | 40 |
| 429 | 20230801 | 122100 | 1131459445 | 4070 | 4075 | 4075 | 4070 | 1617 |
| 430 | 20230801 | 122000 | 1124873440 | 4075 | 4075 | 4075 | 4075 | 1237 |
| 431 | 20230801 | 121900 | 1119832665 | 4080 | 4080 | 4080 | 4080 | 5 |
| 432 | 20230801 | 121800 | 1119812265 | 4085 | 4070 | 4085 | 4065 | 71 |
| 433 | 20230801 | 121700 | 1119523605 | 4085 | 4085 | 4085 | 4085 | 9 |
| 434 | 20230801 | 121600 | 1119486840 | 4085 | 4085 | 4085 | 4085 | 0 |
| 435 | 20230801 | 121500 | 1119486840 | 4085 | 4085 | 4085 | 4085 | 2 |
| 436 | 20230801 | 121400 | 1119478670 | 4085 | 4085 | 4085 | 4085 | 2 |
| 437 | 20230801 | 121300 | 1119470500 | 4085 | 4085 | 4085 | 4085 | 14 |
| 438 | 20230801 | 121200 | 1119413310 | 4085 | 4065 | 4085 | 4065 | 1623 |
| 439 | 20230801 | 121100 | 1112815795 | 4065 | 4065 | 4065 | 4065 | 36 |
| 440 | 20230801 | 121000 | 1112669455 | 4070 | 4075 | 4075 | 4070 | 2946 |
| 441 | 20230801 | 120900 | 1100679175 | 4090 | 4090 | 4090 | 4090 | 1 |
| 442 | 20230801 | 120800 | 1100675085 | 4075 | 4085 | 4090 | 4075 | 2239 |
| 443 | 20230801 | 120700 | 1091547405 | 4080 | 4080 | 4080 | 4080 | 189 |
| 444 | 20230801 | 120600 | 1090776285 | 4080 | 4080 | 4080 | 4080 | 106 |
| 445 | 20230801 | 120500 | 1090343805 | 4080 | 4085 | 4085 | 4080 | 3068 |
| 446 | 20230801 | 120400 | 1077816510 | 4090 | 4090 | 4090 | 4090 | 87 |
| 447 | 20230801 | 120300 | 1077460680 | 4090 | 4090 | 4095 | 4090 | 266 |
| 448 | 20230801 | 120200 | 1076372475 | 4090 | 4090 | 4090 | 4090 | 546 |
| 449 | 20230801 | 120100 | 1074139335 | 4090 | 4105 | 4105 | 4090 | 4697 |
| 450 | 20230801 | 120000 | 1054880755 | 4105 | 4110 | 4110 | 4105 | 735 |
| 451 | 20230801 | 115900 | 1051862755 | 4105 | 4110 | 4110 | 4105 | 1110 |
| 452 | 20230801 | 115800 | 1047300705 | 4120 | 4110 | 4120 | 4105 | 2283 |
| 453 | 20230801 | 115700 | 1037897875 | 4110 | 4120 | 4130 | 4105 | 2934 |
| 454 | 20230801 | 115600 | 1025800005 | 4125 | 4105 | 4125 | 4105 | 3760 |
| 455 | 20230801 | 115500 | 1010327610 | 4110 | 4110 | 4110 | 4100 | 4284 |
| 456 | 20230801 | 115400 | 992733380 | 4110 | 4105 | 4115 | 4100 | 3677 |
| 457 | 20230801 | 115300 | 977633140 | 4105 | 4090 | 4105 | 4090 | 22846 |
| 458 | 20230801 | 115200 | 884017620 | 4085 | 4090 | 4090 | 4085 | 550 |
| 459 | 20230801 | 115100 | 881768335 | 4090 | 4085 | 4090 | 4085 | 251 |
| 460 | 20230801 | 115000 | 880742995 | 4085 | 4085 | 4085 | 4085 | 508 |
| 461 | 20230801 | 114900 | 878667815 | 4085 | 4085 | 4085 | 4085 | 218 |
| 462 | 20230801 | 114800 | 877777285 | 4085 | 4085 | 4085 | 4085 | 682 |
| 463 | 20230801 | 114700 | 874991315 | 4085 | 4080 | 4085 | 4080 | 2151 |
| 464 | 20230801 | 114600 | 866208980 | 4080 | 4080 | 4080 | 4080 | 79 |
| 465 | 20230801 | 114500 | 865886660 | 4080 | 4080 | 4080 | 4080 | 201 |
| 466 | 20230801 | 114400 | 865066580 | 4075 | 4080 | 4080 | 4075 | 101 |
| 467 | 20230801 | 114300 | 864655000 | 4080 | 4075 | 4080 | 4075 | 740 |
| 468 | 20230801 | 114200 | 861637800 | 4080 | 4075 | 4080 | 4075 | 1125 |
| 469 | 20230801 | 114100 | 857051180 | 4075 | 4075 | 4075 | 4075 | 410 |
| 470 | 20230801 | 114000 | 855380430 | 4070 | 4070 | 4070 | 4070 | 422 |
| 471 | 20230801 | 113900 | 853662890 | 4070 | 4065 | 4070 | 4065 | 115 |
| 472 | 20230801 | 113800 | 853195365 | 4070 | 4070 | 4070 | 4070 | 1805 |
| 473 | 20230801 | 113700 | 845849015 | 4070 | 4070 | 4070 | 4070 | 122 |
| 474 | 20230801 | 113600 | 845352475 | 4065 | 4070 | 4070 | 4065 | 236 |
| 475 | 20230801 | 113500 | 844393110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 476 | 20230801 | 113400 | 844393110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 477 | 20230801 | 113300 | 844393110 | 4070 | 4070 | 4070 | 4070 | 84 |
| 478 | 20230801 | 113200 | 844051230 | 4065 | 4065 | 4065 | 4060 | 600 |
| 479 | 20230801 | 113100 | 841614135 | 4060 | 4060 | 4060 | 4060 | 1713 |
| 480 | 20230801 | 113000 | 834659355 | 4065 | 4065 | 4065 | 4065 | 100 |
| 481 | 20230801 | 112900 | 834252855 | 4065 | 4060 | 4065 | 4060 | 1110 |
| 482 | 20230801 | 112800 | 829746205 | 4060 | 4060 | 4060 | 4060 | 2583 |
| 483 | 20230801 | 112700 | 819259225 | 4065 | 4060 | 4065 | 4060 | 506 |
| 484 | 20230801 | 112600 | 817204835 | 4065 | 4065 | 4065 | 4065 | 1061 |
| 485 | 20230801 | 112500 | 812891870 | 4070 | 4070 | 4070 | 4070 | 13 |
| 486 | 20230801 | 112400 | 812838960 | 4070 | 4065 | 4070 | 4060 | 101 |
| 487 | 20230801 | 112300 | 812428395 | 4065 | 4070 | 4070 | 4065 | 19 |
| 488 | 20230801 | 112200 | 812351070 | 4070 | 4070 | 4070 | 4070 | 246 |
| 489 | 20230801 | 112100 | 811349850 | 4070 | 4070 | 4070 | 4070 | 29 |
| 490 | 20230801 | 112000 | 811231820 | 4070 | 4065 | 4070 | 4065 | 1167 |
| 491 | 20230801 | 111900 | 806487715 | 4065 | 4065 | 4065 | 4065 | 63 |
| 492 | 20230801 | 111800 | 806231620 | 4070 | 4060 | 4075 | 4060 | 365 |
| 493 | 20230801 | 111700 | 804746210 | 4065 | 4065 | 4065 | 4065 | 116 |
| 494 | 20230801 | 111600 | 804274670 | 4075 | 4070 | 4075 | 4070 | 259 |
| 495 | 20230801 | 111500 | 803220050 | 4070 | 4070 | 4070 | 4070 | 450 |
| 496 | 20230801 | 111400 | 801388550 | 4070 | 4075 | 4075 | 4070 | 1156 |
| 497 | 20230801 | 111300 | 796678185 | 4075 | 4070 | 4075 | 4070 | 2 |
| 498 | 20230801 | 111200 | 796670040 | 4075 | 4070 | 4075 | 4060 | 7037 |
| 499 | 20230801 | 111100 | 768029755 | 4060 | 4070 | 4070 | 4060 | 1658 |
| 500 | 20230801 | 111000 | 761293205 | 4070 | 4070 | 4070 | 4070 | 518 |
| 501 | 20230801 | 110900 | 759184945 | 4070 | 4070 | 4070 | 4070 | 311 |
| 502 | 20230801 | 110800 | 757919175 | 4070 | 4070 | 4070 | 4070 | 254 |
| 503 | 20230801 | 110700 | 756885395 | 4070 | 4070 | 4070 | 4070 | 0 |
| 504 | 20230801 | 110600 | 756885395 | 4070 | 4070 | 4070 | 4070 | 380 |
| 505 | 20230801 | 110500 | 755338795 | 4070 | 4065 | 4070 | 4065 | 501 |
| 506 | 20230801 | 110400 | 753302225 | 4065 | 4065 | 4065 | 4065 | 363 |
| 507 | 20230801 | 110300 | 751826630 | 4070 | 4075 | 4075 | 4065 | 169 |
| 508 | 20230801 | 110200 | 751138970 | 4075 | 4080 | 4080 | 4075 | 587 |
| 509 | 20230801 | 110100 | 748746940 | 4075 | 4070 | 4080 | 4070 | 2052 |
| 510 | 20230801 | 110000 | 740384925 | 4075 | 4075 | 4075 | 4070 | 537 |
| 511 | 20230801 | 105900 | 738196705 | 4075 | 4070 | 4075 | 4070 | 466 |
| 512 | 20230801 | 105800 | 736299825 | 4070 | 4065 | 4070 | 4065 | 1127 |
| 513 | 20230801 | 105700 | 731715560 | 4065 | 4065 | 4065 | 4065 | 801 |
| 514 | 20230801 | 105600 | 728459495 | 4060 | 4065 | 4065 | 4060 | 4070 |
| 515 | 20230801 | 105500 | 711915295 | 4060 | 4055 | 4060 | 4055 | 2610 |
| 516 | 20230801 | 105400 | 701319415 | 4055 | 4055 | 4055 | 4055 | 1015 |
| 517 | 20230801 | 105300 | 697203590 | 4055 | 4055 | 4055 | 4055 | 281 |
| 518 | 20230801 | 105200 | 696064135 | 4055 | 4055 | 4055 | 4055 | 219 |
| 519 | 20230801 | 105100 | 695176090 | 4060 | 4060 | 4060 | 4060 | 1 |
| 520 | 20230801 | 105000 | 695172030 | 4055 | 4055 | 4055 | 4055 | 215 |
| 521 | 20230801 | 104900 | 694300205 | 4055 | 4045 | 4055 | 4045 | 569 |
| 522 | 20230801 | 104800 | 691996480 | 4045 | 4045 | 4045 | 4045 | 150 |
| 523 | 20230801 | 104700 | 691389730 | 4045 | 4045 | 4045 | 4045 | 411 |
| 524 | 20230801 | 104600 | 689727235 | 4045 | 4050 | 4050 | 4045 | 208 |
| 525 | 20230801 | 104500 | 688885350 | 4050 | 4045 | 4050 | 4045 | 126 |
| 526 | 20230801 | 104400 | 688375675 | 4050 | 4050 | 4050 | 4050 | 28 |
| 527 | 20230801 | 104300 | 688262275 | 4050 | 4045 | 4050 | 4045 | 651 |
| 528 | 20230801 | 104200 | 685628730 | 4045 | 4045 | 4045 | 4045 | 130 |
| 529 | 20230801 | 104100 | 685102880 | 4040 | 4045 | 4050 | 4040 | 42 |
| 530 | 20230801 | 104000 | 684932990 | 4050 | 4045 | 4050 | 4040 | 1451 |
| 531 | 20230801 | 103900 | 679068505 | 4050 | 4050 | 4050 | 4050 | 230 |
| 532 | 20230801 | 103800 | 678137005 | 4050 | 4050 | 4050 | 4050 | 10 |
| 533 | 20230801 | 103700 | 678096505 | 4050 | 4045 | 4050 | 4045 | 25 |
| 534 | 20230801 | 103600 | 677995375 | 4045 | 4045 | 4050 | 4045 | 1630 |
| 535 | 20230801 | 103500 | 671400520 | 4050 | 4055 | 4055 | 4050 | 2551 |
| 536 | 20230801 | 103400 | 661068960 | 4050 | 4045 | 4050 | 4045 | 2824 |
| 537 | 20230801 | 103300 | 649632260 | 4045 | 4050 | 4050 | 4045 | 7 |
| 538 | 20230801 | 103200 | 649603915 | 4050 | 4050 | 4050 | 4045 | 22 |
| 539 | 20230801 | 103100 | 649514820 | 4050 | 4050 | 4050 | 4045 | 17 |
| 540 | 20230801 | 103000 | 649445975 | 4050 | 4055 | 4055 | 4050 | 3498 |
| 541 | 20230801 | 102900 | 635277675 | 4055 | 4055 | 4055 | 4055 | 941 |
| 542 | 20230801 | 102800 | 631461920 | 4060 | 4060 | 4060 | 4060 | 31 |
| 543 | 20230801 | 102700 | 631336060 | 4060 | 4060 | 4060 | 4060 | 3 |
| 544 | 20230801 | 102600 | 631323880 | 4060 | 4060 | 4060 | 4060 | 351 |
| 545 | 20230801 | 102500 | 629898820 | 4060 | 4055 | 4060 | 4055 | 224 |
| 546 | 20230801 | 102400 | 628990495 | 4055 | 4055 | 4055 | 4055 | 11 |
| 547 | 20230801 | 102300 | 628945890 | 4050 | 4055 | 4055 | 4050 | 1317 |
| 548 | 20230801 | 102200 | 623610680 | 4055 | 4055 | 4055 | 4055 | 1057 |
| 549 | 20230801 | 102100 | 619324545 | 4055 | 4050 | 4055 | 4050 | 17 |
| 550 | 20230801 | 102000 | 619255660 | 4055 | 4055 | 4055 | 4055 | 15 |
| 551 | 20230801 | 101900 | 619194835 | 4055 | 4045 | 4055 | 4045 | 608 |
| 552 | 20230801 | 101800 | 616732465 | 4045 | 4055 | 4055 | 4045 | 3388 |
| 553 | 20230801 | 101700 | 602995125 | 4055 | 4055 | 4055 | 4050 | 365 |
| 554 | 20230801 | 101600 | 601515225 | 4055 | 4055 | 4055 | 4045 | 122 |
| 555 | 20230801 | 101500 | 601021515 | 4055 | 4055 | 4055 | 4045 | 647 |
| 556 | 20230801 | 101400 | 598403480 | 4045 | 4045 | 4045 | 4045 | 54 |
| 557 | 20230801 | 101300 | 598185050 | 4045 | 4045 | 4045 | 4045 | 0 |
| 558 | 20230801 | 101200 | 598185050 | 4045 | 4045 | 4045 | 4045 | 547 |
| 559 | 20230801 | 101100 | 595972435 | 4045 | 4045 | 4045 | 4045 | 304 |
| 560 | 20230801 | 101000 | 594742755 | 4050 | 4050 | 4050 | 4050 | 1174 |
| 561 | 20230801 | 100900 | 589988055 | 4050 | 4045 | 4050 | 4045 | 407 |
| 562 | 20230801 | 100800 | 588341240 | 4045 | 4045 | 4045 | 4040 | 1047 |
| 563 | 20230801 | 100700 | 584110745 | 4045 | 4045 | 4045 | 4045 | 1589 |
| 564 | 20230801 | 100600 | 577683240 | 4045 | 4045 | 4045 | 4045 | 114 |
| 565 | 20230801 | 100500 | 577222110 | 4045 | 4045 | 4045 | 4040 | 119 |
| 566 | 20230801 | 100400 | 576741270 | 4045 | 4050 | 4050 | 4045 | 53 |
| 567 | 20230801 | 100300 | 576526785 | 4050 | 4050 | 4050 | 4050 | 1 |
| 568 | 20230801 | 100200 | 576522735 | 4045 | 4045 | 4045 | 4045 | 240 |
| 569 | 20230801 | 100100 | 575551935 | 4045 | 4040 | 4045 | 4040 | 2173 |
| 570 | 20230801 | 100000 | 566769165 | 4040 | 4045 | 4045 | 4040 | 1334 |
| 571 | 20230801 | 095900 | 561373185 | 4045 | 4045 | 4045 | 4045 | 80 |
| 572 | 20230801 | 095800 | 561049585 | 4045 | 4040 | 4045 | 4040 | 5704 |
| 573 | 20230801 | 095700 | 537981565 | 4040 | 4045 | 4045 | 4040 | 107 |
| 574 | 20230801 | 095600 | 537548860 | 4045 | 4045 | 4045 | 4045 | 536 |
| 575 | 20230801 | 095500 | 535380740 | 4045 | 4045 | 4045 | 4045 | 28 |
| 576 | 20230801 | 095400 | 535267480 | 4045 | 4050 | 4050 | 4045 | 3083 |
| 577 | 20230801 | 095300 | 522794435 | 4055 | 4055 | 4055 | 4055 | 95 |
| 578 | 20230801 | 095200 | 522409210 | 4055 | 4050 | 4055 | 4050 | 1026 |
| 579 | 20230801 | 095100 | 518253410 | 4045 | 4050 | 4050 | 4045 | 47 |
| 580 | 20230801 | 095000 | 518063245 | 4045 | 4050 | 4050 | 4045 | 45 |
| 581 | 20230801 | 094900 | 517881195 | 4050 | 4050 | 4050 | 4050 | 884 |
| 582 | 20230801 | 094800 | 514300995 | 4050 | 4050 | 4050 | 4050 | 100 |
| 583 | 20230801 | 094700 | 513895995 | 4060 | 4055 | 4060 | 4055 | 2098 |
| 584 | 20230801 | 094600 | 505387065 | 4045 | 4045 | 4045 | 4045 | 1633 |
| 585 | 20230801 | 094500 | 498781580 | 4045 | 4045 | 4045 | 4045 | 100 |
| 586 | 20230801 | 094400 | 498377080 | 4045 | 4055 | 4055 | 4045 | 1669 |
| 587 | 20230801 | 094300 | 491625285 | 4055 | 4055 | 4055 | 4055 | 751 |
| 588 | 20230801 | 094200 | 488579980 | 4055 | 4040 | 4055 | 4035 | 1116 |
| 589 | 20230801 | 094100 | 484071810 | 4040 | 4055 | 4055 | 4040 | 197 |
| 590 | 20230801 | 094000 | 483275850 | 4055 | 4055 | 4055 | 4055 | 3 |
| 591 | 20230801 | 093900 | 483263685 | 4055 | 4055 | 4055 | 4035 | 1182 |
| 592 | 20230801 | 093800 | 478487670 | 4055 | 4035 | 4055 | 4035 | 102 |
| 593 | 20230801 | 093700 | 478074080 | 4055 | 4055 | 4055 | 4055 | 1 |
| 594 | 20230801 | 093600 | 478070025 | 4055 | 4055 | 4055 | 4055 | 942 |
| 595 | 20230801 | 093500 | 474250215 | 4030 | 4025 | 4060 | 4025 | 24698 |
| 596 | 20230801 | 093400 | 374351530 | 4025 | 4010 | 4025 | 4010 | 432 |
| 597 | 20230801 | 093300 | 372615655 | 4010 | 4025 | 4025 | 4005 | 4731 |
| 598 | 20230801 | 093200 | 353652775 | 4010 | 4015 | 4015 | 4010 | 550 |
| 599 | 20230801 | 093100 | 351445945 | 4015 | 4020 | 4020 | 4015 | 2340 |
| 600 | 20230801 | 093000 | 342045645 | 4025 | 4025 | 4025 | 4020 | 1094 |
| 601 | 20230801 | 092900 | 337643790 | 4025 | 4035 | 4035 | 4025 | 3616 |
| 602 | 20230801 | 092800 | 323070760 | 4040 | 4040 | 4040 | 4035 | 583 |
| 603 | 20230801 | 092700 | 320716335 | 4040 | 4045 | 4045 | 4040 | 185 |
| 604 | 20230801 | 092600 | 319968875 | 4050 | 4060 | 4060 | 4050 | 1574 |
| 605 | 20230801 | 092500 | 313586660 | 4060 | 4060 | 4070 | 4060 | 2565 |
| 606 | 20230801 | 092400 | 303172610 | 4055 | 4055 | 4060 | 4055 | 1502 |
| 607 | 20230801 | 092300 | 297079845 | 4055 | 4060 | 4060 | 4050 | 2003 |
| 608 | 20230801 | 092200 | 288957410 | 4060 | 4055 | 4060 | 4055 | 458 |
| 609 | 20230801 | 092100 | 287100200 | 4055 | 4070 | 4070 | 4055 | 1768 |
| 610 | 20230801 | 092000 | 279918780 | 4070 | 4060 | 4070 | 4060 | 300 |
| 611 | 20230801 | 091900 | 278698680 | 4060 | 4075 | 4075 | 4060 | 4527 |
| 612 | 20230801 | 091800 | 260268085 | 4075 | 4065 | 4075 | 4065 | 311 |
| 613 | 20230801 | 091700 | 259002340 | 4065 | 4060 | 4065 | 4060 | 2116 |
| 614 | 20230801 | 091600 | 250408625 | 4060 | 4050 | 4060 | 4040 | 5125 |
| 615 | 20230801 | 091500 | 229647730 | 4030 | 4030 | 4030 | 4030 | 261 |
| 616 | 20230801 | 091400 | 228595900 | 4030 | 4040 | 4040 | 4030 | 2750 |
| 617 | 20230801 | 091300 | 217499265 | 4040 | 4055 | 4055 | 4040 | 898 |
| 618 | 20230801 | 091200 | 213868515 | 4055 | 4055 | 4055 | 4055 | 55 |
| 619 | 20230801 | 091100 | 213645490 | 4060 | 4060 | 4060 | 4060 | 215 |
| 620 | 20230801 | 091000 | 212772590 | 4065 | 4040 | 4065 | 4040 | 3661 |
| 621 | 20230801 | 090900 | 197964090 | 4040 | 4050 | 4050 | 4040 | 1269 |
| 622 | 20230801 | 090800 | 192827100 | 4055 | 4055 | 4055 | 4055 | 51 |
| 623 | 20230801 | 090700 | 192620295 | 4050 | 4050 | 4055 | 4040 | 6344 |
| 624 | 20230801 | 090600 | 166936795 | 4055 | 4055 | 4075 | 4055 | 339 |
| 625 | 20230801 | 090500 | 165561430 | 4080 | 4035 | 4080 | 4035 | 4606 |
| 626 | 20230801 | 090400 | 146927965 | 4030 | 4030 | 4035 | 4020 | 1960 |
| 627 | 20230801 | 090300 | 139034780 | 4000 | 4030 | 4045 | 4000 | 5412 |
| 628 | 20230801 | 090200 | 117257945 | 4005 | 4005 | 4030 | 4005 | 2337 |
| 629 | 20230801 | 090100 | 107874525 | 3995 | 4010 | 4020 | 3990 | 13556 |
| 630 | 20230801 | 090000 | 53669990 | 4010 | 4010 | 4010 | 4010 | 13379 |