35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 193900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 15342 |
| 3 | 20240809 | 193800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 4 | 20240809 | 193700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 5 | 20240809 | 193600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 6 | 20240809 | 193500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 7 | 20240809 | 193400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 8 | 20240809 | 193300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 9 | 20240809 | 193200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 10 | 20240809 | 193100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 11 | 20240809 | 193000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 12 | 20240809 | 192900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 13 | 20240809 | 192800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 14 | 20240809 | 192700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 15 | 20240809 | 192600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 16 | 20240809 | 192500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 17 | 20240809 | 192400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 18 | 20240809 | 192300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 19 | 20240809 | 192200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 20 | 20240809 | 192100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 21 | 20240809 | 192000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 22 | 20240809 | 191900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 23 | 20240809 | 191800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 24 | 20240809 | 191700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 25 | 20240809 | 191600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 26 | 20240809 | 191500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 27 | 20240809 | 191400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 28 | 20240809 | 191300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 29 | 20240809 | 191200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 30 | 20240809 | 191100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 31 | 20240809 | 191000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 32 | 20240809 | 190900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 15342 |
| 33 | 20240809 | 190800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 34 | 20240809 | 190700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 35 | 20240809 | 190600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 36 | 20240809 | 190500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 37 | 20240809 | 190400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 38 | 20240809 | 190300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 39 | 20240809 | 190200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 40 | 20240809 | 190100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 41 | 20240809 | 190000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 42 | 20240809 | 185900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 43 | 20240809 | 185800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 44 | 20240809 | 185700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 45 | 20240809 | 185600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 46 | 20240809 | 185500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 47 | 20240809 | 185400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 48 | 20240809 | 185300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 49 | 20240809 | 185200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 50 | 20240809 | 185100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 51 | 20240809 | 185000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 52 | 20240809 | 184900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 53 | 20240809 | 184800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 54 | 20240809 | 184700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 55 | 20240809 | 184600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 56 | 20240809 | 184500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 57 | 20240809 | 184400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 58 | 20240809 | 184300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 59 | 20240809 | 184200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 60 | 20240809 | 184100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 61 | 20240809 | 184000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 62 | 20240809 | 183900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 15342 |
| 63 | 20240809 | 183800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 64 | 20240809 | 183700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 65 | 20240809 | 183600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 66 | 20240809 | 183500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 67 | 20240809 | 183400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 68 | 20240809 | 183300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 69 | 20240809 | 183200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 70 | 20240809 | 183100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 71 | 20240809 | 183000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 72 | 20240809 | 182900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 73 | 20240809 | 182800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 74 | 20240809 | 182700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 75 | 20240809 | 182600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 76 | 20240809 | 182500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 77 | 20240809 | 182400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 78 | 20240809 | 182300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 79 | 20240809 | 182200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 80 | 20240809 | 182100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 81 | 20240809 | 182000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 82 | 20240809 | 181900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 83 | 20240809 | 181800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 84 | 20240809 | 181700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 85 | 20240809 | 181600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 86 | 20240809 | 181500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 87 | 20240809 | 181400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 88 | 20240809 | 181300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 89 | 20240809 | 181200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 90 | 20240809 | 181100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 91 | 20240809 | 181000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 92 | 20240809 | 180900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 15342 |
| 93 | 20240809 | 180800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 94 | 20240809 | 180700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 95 | 20240809 | 180600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 96 | 20240809 | 180500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 97 | 20240809 | 180400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 98 | 20240809 | 180300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 99 | 20240809 | 180200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 100 | 20240809 | 180100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 101 | 20240809 | 180000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 102 | 20240809 | 175900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 103 | 20240809 | 175800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 104 | 20240809 | 175700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 105 | 20240809 | 175600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 106 | 20240809 | 175500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 107 | 20240809 | 175400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 108 | 20240809 | 175300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 109 | 20240809 | 175200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 110 | 20240809 | 175100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 111 | 20240809 | 175000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 112 | 20240809 | 174900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 113 | 20240809 | 174800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 114 | 20240809 | 174700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 115 | 20240809 | 174600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 116 | 20240809 | 174500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 117 | 20240809 | 174400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 118 | 20240809 | 174300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 119 | 20240809 | 174200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 120 | 20240809 | 174100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 121 | 20240809 | 174000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 122 | 20240809 | 173900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 15342 |
| 123 | 20240809 | 173800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 124 | 20240809 | 173700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 125 | 20240809 | 173600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 126 | 20240809 | 173500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 127 | 20240809 | 173400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 128 | 20240809 | 173300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 129 | 20240809 | 173200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 130 | 20240809 | 173100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 131 | 20240809 | 173000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 132 | 20240809 | 172900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 133 | 20240809 | 172800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 134 | 20240809 | 172700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 135 | 20240809 | 172600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 136 | 20240809 | 172500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 137 | 20240809 | 172400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 138 | 20240809 | 172300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 139 | 20240809 | 172200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 140 | 20240809 | 172100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 141 | 20240809 | 172000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 142 | 20240809 | 171900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 143 | 20240809 | 171800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 144 | 20240809 | 171700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 145 | 20240809 | 171600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 146 | 20240809 | 171500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 147 | 20240809 | 171400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 148 | 20240809 | 171300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 149 | 20240809 | 171200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 150 | 20240809 | 171100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 151 | 20240809 | 171000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 152 | 20240809 | 170900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 15342 |
| 153 | 20240809 | 170800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 154 | 20240809 | 170700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 155 | 20240809 | 170600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 156 | 20240809 | 170500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 157 | 20240809 | 170400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 158 | 20240809 | 170300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 159 | 20240809 | 170200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 160 | 20240809 | 170100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 161 | 20240809 | 170000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 162 | 20240809 | 165900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 163 | 20240809 | 165800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 164 | 20240809 | 165700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 165 | 20240809 | 165600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 166 | 20240809 | 165500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 167 | 20240809 | 165400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 168 | 20240809 | 165300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 169 | 20240809 | 165200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 170 | 20240809 | 165100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 171 | 20240809 | 165000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 172 | 20240809 | 164900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 173 | 20240809 | 164800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 174 | 20240809 | 164700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 175 | 20240809 | 164600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 176 | 20240809 | 164500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 177 | 20240809 | 164400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 178 | 20240809 | 164300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 179 | 20240809 | 164200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 180 | 20240809 | 164100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 181 | 20240809 | 164000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 182 | 20240809 | 163900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 15342 |
| 183 | 20240809 | 163800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 184 | 20240809 | 163700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 185 | 20240809 | 163600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 186 | 20240809 | 163500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 187 | 20240809 | 163400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 188 | 20240809 | 163300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 189 | 20240809 | 163200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 190 | 20240809 | 163100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 191 | 20240809 | 163000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 192 | 20240809 | 162900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 193 | 20240809 | 162800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 194 | 20240809 | 162700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 195 | 20240809 | 162600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 196 | 20240809 | 162500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 197 | 20240809 | 162400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 198 | 20240809 | 162300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 199 | 20240809 | 162200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 200 | 20240809 | 162100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 201 | 20240809 | 162000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 202 | 20240809 | 161900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 203 | 20240809 | 161800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 204 | 20240809 | 161700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 205 | 20240809 | 161600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 206 | 20240809 | 161500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 207 | 20240809 | 161400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 208 | 20240809 | 161300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 209 | 20240809 | 161200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 210 | 20240809 | 161100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 211 | 20240809 | 161000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 212 | 20240809 | 160900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 15342 |
| 213 | 20240809 | 160800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 214 | 20240809 | 160700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 215 | 20240809 | 160600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 216 | 20240809 | 160500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 217 | 20240809 | 160400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 218 | 20240809 | 160300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 219 | 20240809 | 160200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 220 | 20240809 | 160100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 221 | 20240809 | 160000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 222 | 20240809 | 155900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 223 | 20240809 | 155800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 224 | 20240809 | 155700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 225 | 20240809 | 155600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 226 | 20240809 | 155500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 227 | 20240809 | 155400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 228 | 20240809 | 155300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 229 | 20240809 | 155200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 230 | 20240809 | 155100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 231 | 20240809 | 155000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 232 | 20240809 | 154900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 233 | 20240809 | 154800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 234 | 20240809 | 154700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 235 | 20240809 | 154600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 236 | 20240809 | 154500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 237 | 20240809 | 154400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 238 | 20240809 | 154300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 239 | 20240809 | 154200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 240 | 20240809 | 154100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 241 | 20240809 | 154000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 242 | 20240809 | 153900 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 15342 |
| 243 | 20240809 | 153800 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 244 | 20240809 | 153700 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 245 | 20240809 | 153600 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 246 | 20240809 | 153500 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 247 | 20240809 | 153400 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 248 | 20240809 | 153300 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 249 | 20240809 | 153200 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 250 | 20240809 | 153100 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 0 |
| 251 | 20240809 | 153000 | 43111752450 | 45850 | 45850 | 45850 | 45850 | 15342 |
| 252 | 20240809 | 152900 | 42408321750 | 45950 | 45950 | 45950 | 45950 | 0 |
| 253 | 20240809 | 152800 | 42408321750 | 45950 | 45950 | 45950 | 45950 | 0 |
| 254 | 20240809 | 152700 | 42408321750 | 45950 | 45950 | 45950 | 45950 | 0 |
| 255 | 20240809 | 152600 | 42408321750 | 45950 | 45950 | 45950 | 45950 | 0 |
| 256 | 20240809 | 152500 | 42408321750 | 45950 | 45950 | 45950 | 45950 | 0 |
| 257 | 20240809 | 152400 | 42408321750 | 45950 | 45950 | 45950 | 45950 | 0 |
| 258 | 20240809 | 152300 | 42408321750 | 45950 | 45950 | 45950 | 45950 | 0 |
| 259 | 20240809 | 152200 | 42408321750 | 45950 | 45950 | 45950 | 45950 | 0 |
| 260 | 20240809 | 152100 | 42408321750 | 45950 | 45950 | 45950 | 45950 | 0 |
| 261 | 20240809 | 152000 | 42408321750 | 45950 | 45950 | 45950 | 45950 | 0 |
| 262 | 20240809 | 151900 | 42408321750 | 45950 | 45950 | 46000 | 45900 | 3134 |
| 263 | 20240809 | 151800 | 42264351550 | 45950 | 45900 | 45950 | 45900 | 4009 |
| 264 | 20240809 | 151700 | 42080262400 | 45950 | 46050 | 46100 | 45900 | 10656 |
| 265 | 20240809 | 151600 | 41590290650 | 46050 | 46100 | 46100 | 46050 | 6378 |
| 266 | 20240809 | 151500 | 41296459200 | 46100 | 46050 | 46100 | 46050 | 1321 |
| 267 | 20240809 | 151400 | 41235588000 | 46050 | 46150 | 46150 | 46050 | 1868 |
| 268 | 20240809 | 151300 | 41149507000 | 46100 | 46150 | 46150 | 46100 | 2072 |
| 269 | 20240809 | 151200 | 41053980950 | 46150 | 46050 | 46150 | 46050 | 1443 |
| 270 | 20240809 | 151100 | 40987473100 | 46050 | 46100 | 46100 | 46050 | 612 |
| 271 | 20240809 | 151000 | 40959283050 | 46050 | 46100 | 46100 | 46050 | 1188 |
| 272 | 20240809 | 150900 | 40904558950 | 46100 | 46050 | 46100 | 46050 | 2839 |
| 273 | 20240809 | 150800 | 40773745850 | 46050 | 46050 | 46100 | 46050 | 745 |
| 274 | 20240809 | 150700 | 40739431100 | 46050 | 46050 | 46100 | 46050 | 3470 |
| 275 | 20240809 | 150600 | 40579632450 | 46100 | 46100 | 46150 | 46050 | 4946 |
| 276 | 20240809 | 150500 | 40351656200 | 46100 | 46150 | 46150 | 46100 | 814 |
| 277 | 20240809 | 150400 | 40314125050 | 46150 | 46150 | 46150 | 46100 | 2092 |
| 278 | 20240809 | 150300 | 40217610650 | 46100 | 46200 | 46200 | 46100 | 4045 |
| 279 | 20240809 | 150200 | 40030957650 | 46150 | 46200 | 46200 | 46150 | 1236 |
| 280 | 20240809 | 150100 | 39973886950 | 46200 | 46150 | 46200 | 46150 | 1399 |
| 281 | 20240809 | 150000 | 39909265550 | 46150 | 46250 | 46250 | 46150 | 3861 |
| 282 | 20240809 | 145900 | 39730966550 | 46250 | 46250 | 46300 | 46250 | 1805 |
| 283 | 20240809 | 145800 | 39647478850 | 46250 | 46300 | 46300 | 46250 | 1129 |
| 284 | 20240809 | 145700 | 39595259800 | 46300 | 46300 | 46300 | 46250 | 290 |
| 285 | 20240809 | 145600 | 39581839700 | 46300 | 46250 | 46300 | 46250 | 708 |
| 286 | 20240809 | 145500 | 39549093800 | 46200 | 46250 | 46300 | 46200 | 415 |
| 287 | 20240809 | 145400 | 39529903900 | 46250 | 46300 | 46300 | 46250 | 1064 |
| 288 | 20240809 | 145300 | 39480691500 | 46250 | 46250 | 46300 | 46250 | 102 |
| 289 | 20240809 | 145200 | 39475972400 | 46250 | 46300 | 46300 | 46250 | 480 |
| 290 | 20240809 | 145100 | 39453752100 | 46300 | 46350 | 46350 | 46250 | 679 |
| 291 | 20240809 | 145000 | 39422315700 | 46350 | 46300 | 46400 | 46250 | 980 |
| 292 | 20240809 | 144900 | 39376924000 | 46300 | 46350 | 46350 | 46300 | 296 |
| 293 | 20240809 | 144800 | 39363211200 | 46350 | 46350 | 46350 | 46250 | 751 |
| 294 | 20240809 | 144700 | 39328412850 | 46300 | 46300 | 46350 | 46300 | 295 |
| 295 | 20240809 | 144600 | 39314750550 | 46300 | 46250 | 46300 | 46250 | 377 |
| 296 | 20240809 | 144500 | 39297307000 | 46300 | 46250 | 46300 | 46250 | 1389 |
| 297 | 20240809 | 144400 | 39233047600 | 46300 | 46250 | 46300 | 46250 | 1032 |
| 298 | 20240809 | 144300 | 39185313150 | 46250 | 46250 | 46300 | 46250 | 913 |
| 299 | 20240809 | 144200 | 39143080400 | 46300 | 46250 | 46300 | 46250 | 646 |
| 300 | 20240809 | 144100 | 39113175350 | 46300 | 46300 | 46300 | 46250 | 190 |
| 301 | 20240809 | 144000 | 39104378800 | 46300 | 46300 | 46300 | 46250 | 396 |
| 302 | 20240809 | 143900 | 39086051100 | 46300 | 46250 | 46300 | 46250 | 587 |
| 303 | 20240809 | 143800 | 39058895950 | 46250 | 46250 | 46250 | 46200 | 339 |
| 304 | 20240809 | 143700 | 39043219800 | 46250 | 46200 | 46250 | 46200 | 513 |
| 305 | 20240809 | 143600 | 39019497500 | 46250 | 46250 | 46250 | 46200 | 761 |
| 306 | 20240809 | 143500 | 38984334900 | 46200 | 46250 | 46250 | 46200 | 530 |
| 307 | 20240809 | 143400 | 38959825100 | 46250 | 46250 | 46250 | 46200 | 1143 |
| 308 | 20240809 | 143300 | 38907016600 | 46250 | 46250 | 46250 | 46200 | 563 |
| 309 | 20240809 | 143200 | 38881000100 | 46250 | 46250 | 46250 | 46200 | 521 |
| 310 | 20240809 | 143100 | 38856913000 | 46200 | 46200 | 46200 | 46150 | 1970 |
| 311 | 20240809 | 143000 | 38765902150 | 46250 | 46250 | 46250 | 46250 | 362 |
| 312 | 20240809 | 142900 | 38749159650 | 46200 | 46250 | 46250 | 46200 | 778 |
| 313 | 20240809 | 142800 | 38713212400 | 46200 | 46200 | 46250 | 46200 | 605 |
| 314 | 20240809 | 142700 | 38685255000 | 46200 | 46200 | 46200 | 46150 | 532 |
| 315 | 20240809 | 142600 | 38660685000 | 46200 | 46150 | 46250 | 46150 | 721 |
| 316 | 20240809 | 142500 | 38627387150 | 46200 | 46250 | 46250 | 46200 | 345 |
| 317 | 20240809 | 142400 | 38611446800 | 46200 | 46200 | 46250 | 46200 | 219 |
| 318 | 20240809 | 142300 | 38601325850 | 46250 | 46250 | 46250 | 46150 | 2466 |
| 319 | 20240809 | 142200 | 38487429250 | 46250 | 46200 | 46250 | 46200 | 463 |
| 320 | 20240809 | 142100 | 38466026050 | 46200 | 46200 | 46300 | 46200 | 970 |
| 321 | 20240809 | 142000 | 38421189050 | 46250 | 46250 | 46300 | 46200 | 2288 |
| 322 | 20240809 | 141900 | 38315401350 | 46250 | 46300 | 46300 | 46250 | 325 |
| 323 | 20240809 | 141800 | 38300365550 | 46250 | 46300 | 46300 | 46250 | 642 |
| 324 | 20240809 | 141700 | 38270655950 | 46300 | 46250 | 46300 | 46250 | 381 |
| 325 | 20240809 | 141600 | 38253021450 | 46250 | 46250 | 46300 | 46200 | 1621 |
| 326 | 20240809 | 141500 | 38178044000 | 46300 | 46300 | 46350 | 46250 | 1156 |
| 327 | 20240809 | 141400 | 38124528200 | 46250 | 46350 | 46350 | 46250 | 1318 |
| 328 | 20240809 | 141300 | 38063499200 | 46400 | 46450 | 46500 | 46350 | 429 |
| 329 | 20240809 | 141200 | 38043584450 | 46500 | 46450 | 46500 | 46450 | 437 |
| 330 | 20240809 | 141100 | 38023281500 | 46450 | 46400 | 46450 | 46400 | 160 |
| 331 | 20240809 | 141000 | 38015855500 | 46350 | 46350 | 46400 | 46300 | 319 |
| 332 | 20240809 | 140900 | 38001073600 | 46350 | 46400 | 46400 | 46350 | 167 |
| 333 | 20240809 | 140800 | 37993331000 | 46350 | 46450 | 46500 | 46350 | 375 |
| 334 | 20240809 | 140700 | 37975926850 | 46500 | 46500 | 46500 | 46350 | 396 |
| 335 | 20240809 | 140600 | 37957537550 | 46450 | 46450 | 46500 | 46450 | 251 |
| 336 | 20240809 | 140500 | 37945869650 | 46450 | 46400 | 46450 | 46400 | 411 |
| 337 | 20240809 | 140400 | 37926787300 | 46450 | 46300 | 46450 | 46300 | 1272 |
| 338 | 20240809 | 140300 | 37867863300 | 46350 | 46400 | 46400 | 46350 | 1357 |
| 339 | 20240809 | 140200 | 37804950350 | 46400 | 46400 | 46400 | 46350 | 391 |
| 340 | 20240809 | 140100 | 37786819850 | 46350 | 46350 | 46400 | 46350 | 509 |
| 341 | 20240809 | 140000 | 37763226100 | 46350 | 46300 | 46400 | 46300 | 357 |
| 342 | 20240809 | 135900 | 37746685050 | 46350 | 46400 | 46450 | 46300 | 1525 |
| 343 | 20240809 | 135800 | 37676004600 | 46450 | 46450 | 46500 | 46400 | 1194 |
| 344 | 20240809 | 135700 | 37620594250 | 46450 | 46400 | 46500 | 46400 | 1254 |
| 345 | 20240809 | 135600 | 37562364400 | 46400 | 46350 | 46400 | 46300 | 610 |
| 346 | 20240809 | 135500 | 37534092600 | 46300 | 46300 | 46350 | 46300 | 209 |
| 347 | 20240809 | 135400 | 37524406600 | 46350 | 46350 | 46350 | 46300 | 1460 |
| 348 | 20240809 | 135300 | 37456800350 | 46300 | 46350 | 46350 | 46300 | 250 |
| 349 | 20240809 | 135200 | 37445220650 | 46350 | 46300 | 46350 | 46250 | 856 |
| 350 | 20240809 | 135100 | 37405590850 | 46300 | 46300 | 46300 | 46200 | 2598 |
| 351 | 20240809 | 135000 | 37285417200 | 46300 | 46400 | 46400 | 46250 | 1542 |
| 352 | 20240809 | 134900 | 37214061150 | 46350 | 46350 | 46350 | 46200 | 5126 |
| 353 | 20240809 | 134800 | 36976921850 | 46300 | 46500 | 46500 | 46200 | 5762 |
| 354 | 20240809 | 134700 | 36710012350 | 46450 | 46500 | 46500 | 46350 | 1131 |
| 355 | 20240809 | 134600 | 36657546550 | 46500 | 46500 | 46550 | 46400 | 2494 |
| 356 | 20240809 | 134500 | 36541681650 | 46500 | 46550 | 46600 | 46500 | 2104 |
| 357 | 20240809 | 134400 | 36443774300 | 46550 | 46700 | 46700 | 46550 | 969 |
| 358 | 20240809 | 134300 | 36398587800 | 46700 | 46700 | 46750 | 46650 | 640 |
| 359 | 20240809 | 134200 | 36368706100 | 46700 | 46750 | 46750 | 46700 | 736 |
| 360 | 20240809 | 134100 | 36334320650 | 46750 | 46650 | 46800 | 46600 | 373 |
| 361 | 20240809 | 134000 | 36316889700 | 46650 | 46800 | 46800 | 46550 | 1924 |
| 362 | 20240809 | 133900 | 36227108200 | 46800 | 46850 | 46850 | 46750 | 811 |
| 363 | 20240809 | 133800 | 36189155750 | 46850 | 46850 | 46850 | 46800 | 876 |
| 364 | 20240809 | 133700 | 36148146400 | 46900 | 46850 | 46900 | 46800 | 641 |
| 365 | 20240809 | 133600 | 36118118850 | 46900 | 46850 | 46900 | 46850 | 211 |
| 366 | 20240809 | 133500 | 36108233450 | 46800 | 46850 | 46900 | 46800 | 1402 |
| 367 | 20240809 | 133400 | 36042582400 | 46850 | 46850 | 46900 | 46850 | 411 |
| 368 | 20240809 | 133300 | 36023317450 | 46900 | 46800 | 46950 | 46800 | 185 |
| 369 | 20240809 | 133200 | 36014657100 | 46800 | 46950 | 47000 | 46800 | 2757 |
| 370 | 20240809 | 133100 | 35885281100 | 46950 | 46950 | 46950 | 46900 | 1110 |
| 371 | 20240809 | 133000 | 35833184150 | 46950 | 46950 | 46950 | 46900 | 988 |
| 372 | 20240809 | 132900 | 35786807400 | 46950 | 46850 | 47000 | 46850 | 1518 |
| 373 | 20240809 | 132800 | 35715567200 | 46850 | 46800 | 46900 | 46750 | 857 |
| 374 | 20240809 | 132700 | 35675459950 | 46750 | 46900 | 46950 | 46750 | 1429 |
| 375 | 20240809 | 132600 | 35608542450 | 46950 | 47000 | 47050 | 46950 | 2272 |
| 376 | 20240809 | 132500 | 35501816550 | 47000 | 46850 | 47050 | 46800 | 7789 |
| 377 | 20240809 | 132400 | 35136174750 | 46900 | 46650 | 46900 | 46650 | 1585 |
| 378 | 20240809 | 132300 | 35061971800 | 46700 | 46800 | 46800 | 46450 | 6351 |
| 379 | 20240809 | 132200 | 34765868700 | 46800 | 46800 | 46850 | 46750 | 2839 |
| 380 | 20240809 | 132100 | 34633015900 | 46800 | 46850 | 46900 | 46800 | 2938 |
| 381 | 20240809 | 132000 | 34495392650 | 46900 | 47050 | 47100 | 46800 | 6002 |
| 382 | 20240809 | 131900 | 34213781700 | 47000 | 47050 | 47150 | 47000 | 6973 |
| 383 | 20240809 | 131800 | 33885425900 | 47100 | 47100 | 47150 | 47000 | 8837 |
| 384 | 20240809 | 131700 | 33469269550 | 47150 | 47000 | 47150 | 47000 | 13016 |
| 385 | 20240809 | 131600 | 32856794050 | 47050 | 46900 | 47050 | 46900 | 6768 |
| 386 | 20240809 | 131500 | 32538704900 | 46900 | 46750 | 47100 | 46700 | 16926 |
| 387 | 20240809 | 131400 | 31744193350 | 46750 | 46550 | 46750 | 46500 | 17244 |
| 388 | 20240809 | 131300 | 30938461500 | 46500 | 46500 | 46500 | 46450 | 4981 |
| 389 | 20240809 | 131200 | 30706855700 | 46450 | 46450 | 46500 | 46400 | 4093 |
| 390 | 20240809 | 131100 | 30516724300 | 46450 | 46350 | 46450 | 46350 | 654 |
| 391 | 20240809 | 131000 | 30486382450 | 46350 | 46350 | 46400 | 46350 | 350 |
| 392 | 20240809 | 130900 | 30470149200 | 46400 | 46300 | 46400 | 46250 | 798 |
| 393 | 20240809 | 130800 | 30433171300 | 46250 | 46250 | 46300 | 46200 | 2689 |
| 394 | 20240809 | 130700 | 30308800400 | 46200 | 46200 | 46250 | 46200 | 2864 |
| 395 | 20240809 | 130600 | 30176352500 | 46250 | 46150 | 46250 | 46150 | 548 |
| 396 | 20240809 | 130500 | 30151049150 | 46150 | 46250 | 46250 | 46150 | 759 |
| 397 | 20240809 | 130400 | 30115983250 | 46200 | 46200 | 46250 | 46200 | 624 |
| 398 | 20240809 | 130300 | 30087154350 | 46150 | 46200 | 46200 | 46150 | 263 |
| 399 | 20240809 | 130200 | 30075003800 | 46200 | 46200 | 46200 | 46150 | 657 |
| 400 | 20240809 | 130100 | 30044651200 | 46200 | 46200 | 46250 | 46200 | 2450 |
| 401 | 20240809 | 130000 | 29931459950 | 46200 | 46200 | 46250 | 46200 | 1026 |
| 402 | 20240809 | 125900 | 29884057400 | 46200 | 46200 | 46250 | 46200 | 393 |
| 403 | 20240809 | 125800 | 29865891450 | 46200 | 46250 | 46250 | 46200 | 218 |
| 404 | 20240809 | 125700 | 29855818250 | 46200 | 46200 | 46250 | 46200 | 96 |
| 405 | 20240809 | 125600 | 29851381700 | 46200 | 46250 | 46250 | 46200 | 618 |
| 406 | 20240809 | 125500 | 29822822850 | 46200 | 46200 | 46250 | 46150 | 734 |
| 407 | 20240809 | 125400 | 29788910850 | 46200 | 46200 | 46250 | 46150 | 981 |
| 408 | 20240809 | 125300 | 29743578600 | 46200 | 46200 | 46250 | 46200 | 1239 |
| 409 | 20240809 | 125200 | 29686335750 | 46200 | 46200 | 46200 | 46200 | 765 |
| 410 | 20240809 | 125100 | 29650992750 | 46200 | 46300 | 46300 | 46150 | 2809 |
| 411 | 20240809 | 125000 | 29521187850 | 46250 | 46250 | 46300 | 46200 | 1244 |
| 412 | 20240809 | 124900 | 29463653500 | 46250 | 46200 | 46300 | 46200 | 2369 |
| 413 | 20240809 | 124800 | 29354182200 | 46200 | 46150 | 46200 | 46150 | 1589 |
| 414 | 20240809 | 124700 | 29280835800 | 46100 | 46150 | 46150 | 46050 | 4515 |
| 415 | 20240809 | 124600 | 29072643700 | 46150 | 46250 | 46300 | 46150 | 8316 |
| 416 | 20240809 | 124500 | 28688514300 | 46250 | 46250 | 46300 | 46250 | 865 |
| 417 | 20240809 | 124400 | 28648470400 | 46250 | 46300 | 46300 | 46250 | 1686 |
| 418 | 20240809 | 124300 | 28570489750 | 46250 | 46350 | 46350 | 46250 | 5900 |
| 419 | 20240809 | 124200 | 28297412800 | 46350 | 46350 | 46400 | 46300 | 3211 |
| 420 | 20240809 | 124100 | 28148653700 | 46300 | 46400 | 46400 | 46300 | 3947 |
| 421 | 20240809 | 124000 | 27965590700 | 46400 | 46400 | 46450 | 46400 | 592 |
| 422 | 20240809 | 123900 | 27938118650 | 46400 | 46400 | 46400 | 46400 | 253 |
| 423 | 20240809 | 123800 | 27926379450 | 46400 | 46400 | 46400 | 46400 | 161 |
| 424 | 20240809 | 123700 | 27918909050 | 46400 | 46400 | 46450 | 46400 | 273 |
| 425 | 20240809 | 123600 | 27906239300 | 46400 | 46450 | 46450 | 46400 | 328 |
| 426 | 20240809 | 123500 | 27891004050 | 46450 | 46450 | 46450 | 46450 | 593 |
| 427 | 20240809 | 123400 | 27863459200 | 46450 | 46450 | 46450 | 46450 | 184 |
| 428 | 20240809 | 123300 | 27854912400 | 46450 | 46450 | 46500 | 46450 | 335 |
| 429 | 20240809 | 123200 | 27839350950 | 46500 | 46450 | 46500 | 46450 | 207 |
| 430 | 20240809 | 123100 | 27829735200 | 46450 | 46450 | 46500 | 46450 | 205 |
| 431 | 20240809 | 123000 | 27820212800 | 46450 | 46450 | 46500 | 46400 | 1102 |
| 432 | 20240809 | 122900 | 27769024250 | 46450 | 46450 | 46500 | 46450 | 2308 |
| 433 | 20240809 | 122800 | 27661817600 | 46450 | 46500 | 46500 | 46450 | 185 |
| 434 | 20240809 | 122700 | 27653223750 | 46450 | 46450 | 46500 | 46450 | 347 |
| 435 | 20240809 | 122600 | 27637101400 | 46500 | 46500 | 46500 | 46450 | 1195 |
| 436 | 20240809 | 122500 | 27581535050 | 46500 | 46400 | 46500 | 46300 | 3146 |
| 437 | 20240809 | 122400 | 27435466700 | 46350 | 46350 | 46350 | 46300 | 532 |
| 438 | 20240809 | 122300 | 27410810600 | 46350 | 46300 | 46350 | 46300 | 106 |
| 439 | 20240809 | 122200 | 27405900150 | 46300 | 46350 | 46350 | 46300 | 2134 |
| 440 | 20240809 | 122100 | 27307089150 | 46350 | 46350 | 46350 | 46350 | 1238 |
| 441 | 20240809 | 122000 | 27249707850 | 46350 | 46300 | 46400 | 46300 | 493 |
| 442 | 20240809 | 121900 | 27226865600 | 46300 | 46350 | 46400 | 46300 | 1354 |
| 443 | 20240809 | 121800 | 27164109200 | 46350 | 46350 | 46350 | 46350 | 787 |
| 444 | 20240809 | 121700 | 27127631750 | 46350 | 46350 | 46400 | 46350 | 228 |
| 445 | 20240809 | 121600 | 27117058750 | 46400 | 46400 | 46400 | 46350 | 404 |
| 446 | 20240809 | 121500 | 27098323900 | 46400 | 46400 | 46400 | 46350 | 884 |
| 447 | 20240809 | 121400 | 27057313750 | 46400 | 46450 | 46450 | 46400 | 1876 |
| 448 | 20240809 | 121300 | 26970234500 | 46450 | 46450 | 46500 | 46450 | 660 |
| 449 | 20240809 | 121200 | 26939576500 | 46500 | 46450 | 46500 | 46450 | 167 |
| 450 | 20240809 | 121100 | 26931816350 | 46450 | 46450 | 46450 | 46450 | 846 |
| 451 | 20240809 | 121000 | 26892519650 | 46450 | 46450 | 46450 | 46450 | 411 |
| 452 | 20240809 | 120900 | 26873428700 | 46450 | 46450 | 46500 | 46450 | 121 |
| 453 | 20240809 | 120800 | 26867806350 | 46450 | 46500 | 46500 | 46450 | 39 |
| 454 | 20240809 | 120700 | 26865994600 | 46450 | 46500 | 46500 | 46450 | 653 |
| 455 | 20240809 | 120600 | 26835662650 | 46450 | 46400 | 46500 | 46350 | 329 |
| 456 | 20240809 | 120500 | 26820400600 | 46400 | 46450 | 46500 | 46400 | 2392 |
| 457 | 20240809 | 120400 | 26709382350 | 46450 | 46450 | 46500 | 46450 | 967 |
| 458 | 20240809 | 120300 | 26664465000 | 46500 | 46450 | 46500 | 46450 | 429 |
| 459 | 20240809 | 120200 | 26644532450 | 46450 | 46450 | 46500 | 46450 | 589 |
| 460 | 20240809 | 120100 | 26617171050 | 46500 | 46450 | 46500 | 46450 | 202 |
| 461 | 20240809 | 120000 | 26607782250 | 46500 | 46450 | 46500 | 46400 | 668 |
| 462 | 20240809 | 115900 | 26576736250 | 46400 | 46400 | 46450 | 46400 | 614 |
| 463 | 20240809 | 115800 | 26548226150 | 46400 | 46400 | 46450 | 46350 | 466 |
| 464 | 20240809 | 115700 | 26526603550 | 46350 | 46400 | 46450 | 46350 | 1577 |
| 465 | 20240809 | 115600 | 26453470000 | 46450 | 46400 | 46450 | 46400 | 667 |
| 466 | 20240809 | 115500 | 26422514550 | 46400 | 46500 | 46500 | 46400 | 260 |
| 467 | 20240809 | 115400 | 26410445900 | 46500 | 46400 | 46500 | 46400 | 1354 |
| 468 | 20240809 | 115300 | 26347579350 | 46450 | 46500 | 46500 | 46400 | 919 |
| 469 | 20240809 | 115200 | 26304886250 | 46500 | 46450 | 46600 | 46450 | 936 |
| 470 | 20240809 | 115100 | 26261323400 | 46450 | 46500 | 46500 | 46450 | 676 |
| 471 | 20240809 | 115000 | 26229904900 | 46450 | 46500 | 46550 | 46450 | 824 |
| 472 | 20240809 | 114900 | 26191605800 | 46500 | 46600 | 46600 | 46500 | 623 |
| 473 | 20240809 | 114800 | 26162620750 | 46600 | 46550 | 46600 | 46500 | 785 |
| 474 | 20240809 | 114700 | 26126083600 | 46550 | 46550 | 46550 | 46500 | 226 |
| 475 | 20240809 | 114600 | 26115563350 | 46550 | 46550 | 46600 | 46550 | 524 |
| 476 | 20240809 | 114500 | 26091160150 | 46550 | 46600 | 46600 | 46550 | 337 |
| 477 | 20240809 | 114400 | 26075466750 | 46600 | 46550 | 46600 | 46500 | 652 |
| 478 | 20240809 | 114300 | 26045116650 | 46500 | 46500 | 46550 | 46500 | 591 |
| 479 | 20240809 | 114200 | 26017619800 | 46500 | 46550 | 46550 | 46500 | 899 |
| 480 | 20240809 | 114100 | 25975774900 | 46550 | 46550 | 46600 | 46550 | 680 |
| 481 | 20240809 | 114000 | 25944110550 | 46550 | 46550 | 46600 | 46550 | 445 |
| 482 | 20240809 | 113900 | 25923391900 | 46550 | 46600 | 46600 | 46500 | 537 |
| 483 | 20240809 | 113800 | 25898394650 | 46550 | 46600 | 46600 | 46500 | 1043 |
| 484 | 20240809 | 113700 | 25849797100 | 46600 | 46450 | 46600 | 46350 | 1760 |
| 485 | 20240809 | 113600 | 25767960950 | 46450 | 46450 | 46450 | 46300 | 818 |
| 486 | 20240809 | 113500 | 25729969650 | 46300 | 46500 | 46500 | 46200 | 6083 |
| 487 | 20240809 | 113400 | 25448458700 | 46500 | 46550 | 46600 | 46200 | 7127 |
| 488 | 20240809 | 113300 | 25118318550 | 46500 | 46550 | 46550 | 46400 | 3618 |
| 489 | 20240809 | 113200 | 24950219050 | 46550 | 46550 | 46550 | 46500 | 840 |
| 490 | 20240809 | 113100 | 24911117950 | 46600 | 46600 | 46600 | 46550 | 1248 |
| 491 | 20240809 | 113000 | 24853013850 | 46550 | 46550 | 46600 | 46550 | 956 |
| 492 | 20240809 | 112900 | 24808486000 | 46600 | 46600 | 46600 | 46550 | 461 |
| 493 | 20240809 | 112800 | 24787014400 | 46550 | 46600 | 46600 | 46550 | 877 |
| 494 | 20240809 | 112700 | 24746188250 | 46600 | 46650 | 46650 | 46600 | 1273 |
| 495 | 20240809 | 112600 | 24686838250 | 46650 | 46650 | 46700 | 46650 | 215 |
| 496 | 20240809 | 112500 | 24676806350 | 46650 | 46700 | 46700 | 46650 | 205 |
| 497 | 20240809 | 112400 | 24667241250 | 46650 | 46650 | 46700 | 46650 | 234 |
| 498 | 20240809 | 112300 | 24656319050 | 46650 | 46700 | 46700 | 46650 | 401 |
| 499 | 20240809 | 112200 | 24637601450 | 46700 | 46650 | 46700 | 46650 | 244 |
| 500 | 20240809 | 112100 | 24626217100 | 46650 | 46600 | 46650 | 46550 | 889 |
| 501 | 20240809 | 112000 | 24584781450 | 46600 | 46650 | 46700 | 46600 | 1274 |
| 502 | 20240809 | 111900 | 24525390100 | 46700 | 46750 | 46800 | 46650 | 542 |
| 503 | 20240809 | 111800 | 24500073500 | 46750 | 46750 | 46750 | 46700 | 507 |
| 504 | 20240809 | 111700 | 24476386900 | 46750 | 46850 | 46900 | 46700 | 1555 |
| 505 | 20240809 | 111600 | 24403595700 | 46850 | 46900 | 46900 | 46850 | 365 |
| 506 | 20240809 | 111500 | 24386480100 | 46900 | 46950 | 46950 | 46900 | 227 |
| 507 | 20240809 | 111400 | 24375831150 | 46900 | 46900 | 46900 | 46850 | 669 |
| 508 | 20240809 | 111300 | 24344460050 | 46900 | 46850 | 46900 | 46850 | 235 |
| 509 | 20240809 | 111200 | 24333449000 | 46900 | 47050 | 47050 | 46850 | 1173 |
| 510 | 20240809 | 111100 | 24278354200 | 47050 | 46950 | 47050 | 46950 | 661 |
| 511 | 20240809 | 111000 | 24247281600 | 46950 | 46900 | 46950 | 46900 | 323 |
| 512 | 20240809 | 110900 | 24232126050 | 46950 | 47000 | 47050 | 46900 | 651 |
| 513 | 20240809 | 110800 | 24201535650 | 47000 | 47050 | 47100 | 47000 | 2199 |
| 514 | 20240809 | 110700 | 24098074100 | 46950 | 46700 | 47050 | 46700 | 7843 |
| 515 | 20240809 | 110600 | 23730383600 | 46700 | 46750 | 46750 | 46650 | 1031 |
| 516 | 20240809 | 110500 | 23682235100 | 46750 | 46750 | 46800 | 46700 | 1003 |
| 517 | 20240809 | 110400 | 23635353850 | 46750 | 46750 | 46800 | 46750 | 1027 |
| 518 | 20240809 | 110300 | 23587319400 | 46800 | 46750 | 46800 | 46700 | 822 |
| 519 | 20240809 | 110200 | 23548886650 | 46700 | 46500 | 46750 | 46500 | 1217 |
| 520 | 20240809 | 110100 | 23492193550 | 46550 | 46550 | 46600 | 46500 | 686 |
| 521 | 20240809 | 110000 | 23460260250 | 46550 | 46700 | 46700 | 46500 | 1612 |
| 522 | 20240809 | 105900 | 23385120950 | 46700 | 46700 | 46750 | 46700 | 909 |
| 523 | 20240809 | 105800 | 23342667100 | 46700 | 46750 | 46800 | 46700 | 745 |
| 524 | 20240809 | 105700 | 23307838700 | 46800 | 46850 | 46850 | 46750 | 472 |
| 525 | 20240809 | 105600 | 23285748750 | 46850 | 46900 | 46950 | 46800 | 672 |
| 526 | 20240809 | 105500 | 23254272150 | 46900 | 46900 | 46950 | 46900 | 495 |
| 527 | 20240809 | 105400 | 23231054500 | 46950 | 46900 | 46950 | 46900 | 539 |
| 528 | 20240809 | 105300 | 23205752350 | 46900 | 46900 | 46950 | 46900 | 198 |
| 529 | 20240809 | 105200 | 23196463150 | 46950 | 46800 | 46950 | 46800 | 761 |
| 530 | 20240809 | 105100 | 23160776400 | 46850 | 46750 | 46850 | 46650 | 4485 |
| 531 | 20240809 | 105000 | 22951260150 | 46750 | 46800 | 46800 | 46750 | 1130 |
| 532 | 20240809 | 104900 | 22898410300 | 46800 | 46800 | 46800 | 46750 | 737 |
| 533 | 20240809 | 104800 | 22863932000 | 46800 | 46800 | 46900 | 46800 | 740 |
| 534 | 20240809 | 104700 | 22829297150 | 46800 | 46950 | 46950 | 46800 | 928 |
| 535 | 20240809 | 104600 | 22785800150 | 46900 | 46900 | 46950 | 46850 | 937 |
| 536 | 20240809 | 104500 | 22741855700 | 46900 | 46900 | 47000 | 46900 | 1743 |
| 537 | 20240809 | 104400 | 22660006250 | 46900 | 47050 | 47100 | 46900 | 2090 |
| 538 | 20240809 | 104300 | 22561723050 | 47050 | 46950 | 47050 | 46950 | 2843 |
| 539 | 20240809 | 104200 | 22428069250 | 46900 | 46850 | 46950 | 46850 | 844 |
| 540 | 20240809 | 104100 | 22388491400 | 46850 | 46850 | 46900 | 46800 | 325 |
| 541 | 20240809 | 104000 | 22373266400 | 46850 | 46800 | 46900 | 46800 | 398 |
| 542 | 20240809 | 103900 | 22354615400 | 46900 | 46850 | 46900 | 46650 | 6491 |
| 543 | 20240809 | 103800 | 22051413550 | 46850 | 46900 | 46950 | 46850 | 2266 |
| 544 | 20240809 | 103700 | 21945188550 | 46900 | 47000 | 47050 | 46900 | 1583 |
| 545 | 20240809 | 103600 | 21870782250 | 46950 | 47050 | 47100 | 46950 | 1038 |
| 546 | 20240809 | 103500 | 21821943350 | 47050 | 47050 | 47100 | 47000 | 855 |
| 547 | 20240809 | 103400 | 21781687500 | 47050 | 47100 | 47150 | 47050 | 1733 |
| 548 | 20240809 | 103300 | 21700031900 | 47050 | 47150 | 47200 | 46950 | 2612 |
| 549 | 20240809 | 103200 | 21576987650 | 47150 | 46950 | 47150 | 46900 | 5839 |
| 550 | 20240809 | 103100 | 21302121800 | 46950 | 47000 | 47050 | 46850 | 2015 |
| 551 | 20240809 | 103000 | 21207530050 | 47050 | 47000 | 47050 | 46950 | 3158 |
| 552 | 20240809 | 102900 | 21059036150 | 47000 | 47050 | 47200 | 47000 | 5109 |
| 553 | 20240809 | 102800 | 20818382800 | 47050 | 47000 | 47050 | 47000 | 3242 |
| 554 | 20240809 | 102700 | 20665949800 | 47000 | 47000 | 47050 | 46900 | 5139 |
| 555 | 20240809 | 102600 | 20424321050 | 47000 | 46750 | 47000 | 46750 | 7692 |
| 556 | 20240809 | 102500 | 20063380650 | 46800 | 46800 | 46850 | 46750 | 2394 |
| 557 | 20240809 | 102400 | 19951333050 | 46750 | 46700 | 46750 | 46650 | 1334 |
| 558 | 20240809 | 102300 | 19889007650 | 46700 | 46600 | 46700 | 46600 | 1547 |
| 559 | 20240809 | 102200 | 19816800100 | 46600 | 46550 | 46600 | 46500 | 774 |
| 560 | 20240809 | 102100 | 19780771400 | 46450 | 46400 | 46550 | 46400 | 872 |
| 561 | 20240809 | 102000 | 19740252600 | 46400 | 46450 | 46450 | 46350 | 919 |
| 562 | 20240809 | 101900 | 19697633150 | 46350 | 46350 | 46450 | 46250 | 1387 |
| 563 | 20240809 | 101800 | 19633320300 | 46300 | 46300 | 46300 | 46150 | 5470 |
| 564 | 20240809 | 101700 | 19380600150 | 46300 | 46400 | 46400 | 46250 | 1086 |
| 565 | 20240809 | 101600 | 19330314550 | 46400 | 46400 | 46450 | 46300 | 3214 |
| 566 | 20240809 | 101500 | 19181325450 | 46400 | 46450 | 46450 | 46400 | 685 |
| 567 | 20240809 | 101400 | 19149523300 | 46450 | 46450 | 46500 | 46450 | 644 |
| 568 | 20240809 | 101300 | 19119594450 | 46500 | 46400 | 46500 | 46400 | 1140 |
| 569 | 20240809 | 101200 | 19066633450 | 46450 | 46350 | 46450 | 46350 | 1099 |
| 570 | 20240809 | 101100 | 19015631250 | 46400 | 46400 | 46450 | 46350 | 362 |
| 571 | 20240809 | 101000 | 18998831700 | 46450 | 46500 | 46500 | 46200 | 7003 |
| 572 | 20240809 | 100900 | 18674699300 | 46500 | 46500 | 46500 | 46350 | 3842 |
| 573 | 20240809 | 100800 | 18496372700 | 46500 | 46500 | 46550 | 46450 | 2074 |
| 574 | 20240809 | 100700 | 18399934500 | 46550 | 46550 | 46600 | 46500 | 1919 |
| 575 | 20240809 | 100600 | 18310613050 | 46550 | 46550 | 46600 | 46550 | 2137 |
| 576 | 20240809 | 100500 | 18211128050 | 46550 | 46700 | 46700 | 46550 | 4144 |
| 577 | 20240809 | 100400 | 18017872600 | 46650 | 46700 | 46750 | 46650 | 2902 |
| 578 | 20240809 | 100300 | 17882364050 | 46700 | 46750 | 46750 | 46700 | 1013 |
| 579 | 20240809 | 100200 | 17835035200 | 46750 | 46800 | 46800 | 46700 | 2135 |
| 580 | 20240809 | 100100 | 17735175750 | 46750 | 46700 | 46750 | 46650 | 1787 |
| 581 | 20240809 | 100000 | 17651703000 | 46700 | 46700 | 46750 | 46700 | 844 |
| 582 | 20240809 | 095900 | 17612276750 | 46750 | 46700 | 46750 | 46650 | 2415 |
| 583 | 20240809 | 095800 | 17499436350 | 46700 | 46650 | 46750 | 46650 | 900 |
| 584 | 20240809 | 095700 | 17457421150 | 46650 | 46700 | 46750 | 46600 | 2325 |
| 585 | 20240809 | 095600 | 17348880050 | 46700 | 46650 | 46750 | 46600 | 6039 |
| 586 | 20240809 | 095500 | 17067116550 | 46650 | 46550 | 46650 | 46550 | 3117 |
| 587 | 20240809 | 095400 | 16921834250 | 46550 | 46500 | 46600 | 46450 | 1204 |
| 588 | 20240809 | 095300 | 16865812350 | 46500 | 46650 | 46650 | 46450 | 2428 |
| 589 | 20240809 | 095200 | 16752788250 | 46650 | 46450 | 46650 | 46450 | 2402 |
| 590 | 20240809 | 095100 | 16641019450 | 46450 | 46400 | 46500 | 46350 | 3760 |
| 591 | 20240809 | 095000 | 16466452000 | 46400 | 46350 | 46450 | 46300 | 2290 |
| 592 | 20240809 | 094900 | 16360268200 | 46300 | 46450 | 46450 | 46250 | 7231 |
| 593 | 20240809 | 094800 | 16025077000 | 46450 | 46500 | 46550 | 46350 | 9844 |
| 594 | 20240809 | 094700 | 15567978050 | 46450 | 46700 | 46700 | 46400 | 15344 |
| 595 | 20240809 | 094600 | 14853818700 | 46700 | 46750 | 46850 | 46700 | 4001 |
| 596 | 20240809 | 094500 | 14666820800 | 46750 | 46800 | 46800 | 46750 | 3325 |
| 597 | 20240809 | 094400 | 14511309500 | 46750 | 46950 | 46950 | 46750 | 6622 |
| 598 | 20240809 | 094300 | 14201279800 | 46950 | 47050 | 47100 | 46900 | 2211 |
| 599 | 20240809 | 094200 | 14097421850 | 47050 | 47000 | 47050 | 46950 | 768 |
| 600 | 20240809 | 094100 | 14061313250 | 47000 | 46900 | 47000 | 46900 | 1494 |
| 601 | 20240809 | 094000 | 13991190800 | 46900 | 46900 | 46950 | 46850 | 4393 |
| 602 | 20240809 | 093900 | 13785161600 | 46900 | 47050 | 47100 | 46900 | 6298 |
| 603 | 20240809 | 093800 | 13489082750 | 47000 | 47150 | 47200 | 47000 | 2834 |
| 604 | 20240809 | 093700 | 13355592700 | 47150 | 47150 | 47300 | 47150 | 4095 |
| 605 | 20240809 | 093600 | 13162170800 | 47150 | 46900 | 47150 | 46850 | 2591 |
| 606 | 20240809 | 093500 | 13040354500 | 46850 | 46900 | 46900 | 46750 | 3422 |
| 607 | 20240809 | 093400 | 12880061650 | 46900 | 46950 | 47000 | 46850 | 5177 |
| 608 | 20240809 | 093300 | 12637310000 | 46950 | 47050 | 47050 | 46950 | 3689 |
| 609 | 20240809 | 093200 | 12464004650 | 47000 | 47250 | 47250 | 47000 | 4102 |
| 610 | 20240809 | 093100 | 12270564750 | 47250 | 47250 | 47350 | 47200 | 4399 |
| 611 | 20240809 | 093000 | 12062694900 | 47200 | 46950 | 47200 | 46900 | 5387 |
| 612 | 20240809 | 092900 | 11809200950 | 47000 | 47050 | 47100 | 47000 | 1605 |
| 613 | 20240809 | 092800 | 11733687700 | 47000 | 46750 | 47050 | 46650 | 8495 |
| 614 | 20240809 | 092700 | 11335916600 | 46750 | 47050 | 47050 | 46700 | 12749 |
| 615 | 20240809 | 092600 | 10738743500 | 47000 | 47150 | 47150 | 47000 | 2493 |
| 616 | 20240809 | 092500 | 10621478900 | 47100 | 47150 | 47150 | 47100 | 1225 |
| 617 | 20240809 | 092400 | 10563760850 | 47150 | 47100 | 47150 | 47000 | 2769 |
| 618 | 20240809 | 092300 | 10433407550 | 47050 | 47050 | 47100 | 47050 | 2049 |
| 619 | 20240809 | 092200 | 10336997100 | 47100 | 47250 | 47250 | 47050 | 2139 |
| 620 | 20240809 | 092100 | 10236226150 | 47250 | 47350 | 47400 | 47250 | 2497 |
| 621 | 20240809 | 092000 | 10118064250 | 47350 | 47050 | 47400 | 47000 | 4692 |
| 622 | 20240809 | 091900 | 9896524000 | 47050 | 47050 | 47100 | 47000 | 2117 |
| 623 | 20240809 | 091800 | 9796915400 | 47050 | 47050 | 47150 | 47000 | 2926 |
| 624 | 20240809 | 091700 | 9659264850 | 47000 | 47000 | 47100 | 46950 | 2192 |
| 625 | 20240809 | 091600 | 9556312550 | 47000 | 46950 | 47150 | 46900 | 5247 |
| 626 | 20240809 | 091500 | 9309958950 | 46950 | 47200 | 47200 | 46950 | 5255 |
| 627 | 20240809 | 091400 | 9062472700 | 47200 | 47100 | 47200 | 47050 | 1751 |
| 628 | 20240809 | 091300 | 8979960800 | 47100 | 47250 | 47250 | 47000 | 4553 |
| 629 | 20240809 | 091200 | 8765562600 | 47200 | 46950 | 47400 | 46900 | 7685 |
| 630 | 20240809 | 091100 | 8403440450 | 46900 | 47200 | 47250 | 46850 | 9484 |
| 631 | 20240809 | 091000 | 7957824550 | 47250 | 47400 | 47400 | 47050 | 7004 |
| 632 | 20240809 | 090900 | 7627315750 | 47400 | 47650 | 47700 | 47300 | 8604 |
| 633 | 20240809 | 090800 | 7218618500 | 47650 | 47500 | 47650 | 47450 | 3719 |
| 634 | 20240809 | 090700 | 7041772050 | 47500 | 47400 | 47500 | 47350 | 1969 |
| 635 | 20240809 | 090600 | 6948317100 | 47350 | 47400 | 47400 | 47200 | 11360 |
| 636 | 20240809 | 090500 | 6410859450 | 47450 | 47700 | 47750 | 47400 | 11564 |
| 637 | 20240809 | 090400 | 5860282450 | 47700 | 47650 | 47750 | 47600 | 8729 |
| 638 | 20240809 | 090300 | 5444020400 | 47650 | 47800 | 47800 | 47450 | 19254 |
| 639 | 20240809 | 090200 | 4526960750 | 47750 | 47600 | 47850 | 47550 | 14653 |
| 640 | 20240809 | 090100 | 3827660100 | 47600 | 47850 | 47850 | 47500 | 19172 |
| 641 | 20240809 | 090000 | 2914431200 | 47850 | 47250 | 48100 | 47250 | 59289 |