32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 16186 |
| 3 | 20230619 | 194700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20230619 | 194600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20230619 | 194500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20230619 | 194400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20230619 | 194300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20230619 | 194200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20230619 | 194100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20230619 | 194000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20230619 | 193900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20230619 | 193800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20230619 | 193700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20230619 | 193600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20230619 | 193500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20230619 | 193400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20230619 | 193300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20230619 | 193200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20230619 | 193100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20230619 | 193000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20230619 | 192900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20230619 | 192800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20230619 | 192700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20230619 | 192600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20230619 | 192500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20230619 | 192400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20230619 | 192300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20230619 | 192200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20230619 | 192100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20230619 | 192000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20230619 | 191900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20230619 | 191800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 16186 |
| 33 | 20230619 | 191700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20230619 | 191600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20230619 | 191500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20230619 | 191400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20230619 | 191300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20230619 | 191200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20230619 | 191100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20230619 | 191000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20230619 | 190900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20230619 | 190800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20230619 | 190700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20230619 | 190600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20230619 | 190500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20230619 | 190400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20230619 | 190300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20230619 | 190200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20230619 | 190100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20230619 | 190000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20230619 | 185900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20230619 | 185800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20230619 | 185700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20230619 | 185600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20230619 | 185500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20230619 | 185400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20230619 | 185300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20230619 | 185200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20230619 | 185100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20230619 | 185000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20230619 | 184900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20230619 | 184800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 16186 |
| 63 | 20230619 | 184700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20230619 | 184600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20230619 | 184500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20230619 | 184400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20230619 | 184300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20230619 | 184200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20230619 | 184100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20230619 | 184000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20230619 | 183900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20230619 | 183800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20230619 | 183700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20230619 | 183600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20230619 | 183500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20230619 | 183400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20230619 | 183300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20230619 | 183200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20230619 | 183100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20230619 | 183000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20230619 | 182900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20230619 | 182800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20230619 | 182700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20230619 | 182600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20230619 | 182500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20230619 | 182400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20230619 | 182300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20230619 | 182200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20230619 | 182100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20230619 | 182000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20230619 | 181900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20230619 | 181800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 16186 |
| 93 | 20230619 | 181700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20230619 | 181600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20230619 | 181500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20230619 | 181400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20230619 | 181300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20230619 | 181200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20230619 | 181100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20230619 | 181000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20230619 | 180900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20230619 | 180800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20230619 | 180700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20230619 | 180600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20230619 | 180500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20230619 | 180400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20230619 | 180300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20230619 | 180200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20230619 | 180100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20230619 | 180000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20230619 | 175900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20230619 | 175800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20230619 | 175700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20230619 | 175600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20230619 | 175500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20230619 | 175400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20230619 | 175300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20230619 | 175200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20230619 | 175100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20230619 | 175000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20230619 | 174900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20230619 | 174800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 16186 |
| 123 | 20230619 | 174700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20230619 | 174600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20230619 | 174500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20230619 | 174400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20230619 | 174300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20230619 | 174200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20230619 | 174100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20230619 | 174000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20230619 | 173900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20230619 | 173800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20230619 | 173700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20230619 | 173600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20230619 | 173500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20230619 | 173400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20230619 | 173300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20230619 | 173200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20230619 | 173100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20230619 | 173000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20230619 | 172900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20230619 | 172800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20230619 | 172700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20230619 | 172600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20230619 | 172500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20230619 | 172400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20230619 | 172300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20230619 | 172200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20230619 | 172100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20230619 | 172000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20230619 | 171900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20230619 | 171800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 16186 |
| 153 | 20230619 | 171700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20230619 | 171600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20230619 | 171500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20230619 | 171400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20230619 | 171300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20230619 | 171200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20230619 | 171100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20230619 | 171000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20230619 | 170900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20230619 | 170800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20230619 | 170700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20230619 | 170600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20230619 | 170500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20230619 | 170400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20230619 | 170300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20230619 | 170200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20230619 | 170100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20230619 | 170000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20230619 | 165900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20230619 | 165800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20230619 | 165700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20230619 | 165600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20230619 | 165500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20230619 | 165400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20230619 | 165300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20230619 | 165200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20230619 | 165100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20230619 | 165000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20230619 | 164900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20230619 | 164800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 16186 |
| 183 | 20230619 | 164700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20230619 | 164600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20230619 | 164500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20230619 | 164400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20230619 | 164300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20230619 | 164200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20230619 | 164100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20230619 | 164000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20230619 | 163900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20230619 | 163800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20230619 | 163700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20230619 | 163600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20230619 | 163500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20230619 | 163400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20230619 | 163300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20230619 | 163200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20230619 | 163100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20230619 | 163000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20230619 | 162900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20230619 | 162800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20230619 | 162700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20230619 | 162600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20230619 | 162500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20230619 | 162400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20230619 | 162300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20230619 | 162200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20230619 | 162100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20230619 | 162000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20230619 | 161900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20230619 | 161800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 16186 |
| 213 | 20230619 | 161700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20230619 | 161600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20230619 | 161500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20230619 | 161400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20230619 | 161300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20230619 | 161200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20230619 | 161100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20230619 | 161000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20230619 | 160900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20230619 | 160800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20230619 | 160700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20230619 | 160600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20230619 | 160500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20230619 | 160400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20230619 | 160300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20230619 | 160200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20230619 | 160100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20230619 | 160000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20230619 | 155900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20230619 | 155800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20230619 | 155700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20230619 | 155600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20230619 | 155500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20230619 | 155400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20230619 | 155300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20230619 | 155200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20230619 | 155100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20230619 | 155000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20230619 | 154900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20230619 | 154800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 16186 |
| 243 | 20230619 | 154700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20230619 | 154600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20230619 | 154500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20230619 | 154400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20230619 | 154300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20230619 | 154200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20230619 | 154100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20230619 | 154000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20230619 | 153900 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20230619 | 153800 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20230619 | 153700 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20230619 | 153600 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20230619 | 153500 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20230619 | 153400 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20230619 | 153300 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20230619 | 153200 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20230619 | 153100 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20230619 | 153000 | 5460949470 | 6390 | 6390 | 6390 | 6390 | 16186 |
| 261 | 20230619 | 152900 | 5357520930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20230619 | 152800 | 5357520930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20230619 | 152700 | 5357520930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20230619 | 152600 | 5357520930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20230619 | 152500 | 5357520930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20230619 | 152400 | 5357520930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20230619 | 152300 | 5357520930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20230619 | 152200 | 5357520930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20230619 | 152100 | 5357520930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20230619 | 152000 | 5357520930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20230619 | 151900 | 5357520930 | 6410 | 6400 | 6410 | 6400 | 1224 |
| 272 | 20230619 | 151800 | 5349680960 | 6400 | 6390 | 6400 | 6390 | 1326 |
| 273 | 20230619 | 151700 | 5341197890 | 6400 | 6400 | 6400 | 6400 | 1495 |
| 274 | 20230619 | 151600 | 5331629890 | 6390 | 6390 | 6400 | 6390 | 481 |
| 275 | 20230619 | 151500 | 5328556260 | 6390 | 6390 | 6390 | 6380 | 1477 |
| 276 | 20230619 | 151400 | 5319119800 | 6390 | 6390 | 6390 | 6380 | 4214 |
| 277 | 20230619 | 151300 | 5292224340 | 6390 | 6390 | 6390 | 6380 | 746 |
| 278 | 20230619 | 151200 | 5287458690 | 6390 | 6390 | 6390 | 6380 | 525 |
| 279 | 20230619 | 151100 | 5284104420 | 6380 | 6380 | 6380 | 6370 | 4544 |
| 280 | 20230619 | 151000 | 5255149040 | 6390 | 6370 | 6390 | 6370 | 3187 |
| 281 | 20230619 | 150900 | 5234789480 | 6380 | 6380 | 6380 | 6370 | 3840 |
| 282 | 20230619 | 150800 | 5210317790 | 6380 | 6390 | 6390 | 6380 | 4544 |
| 283 | 20230619 | 150700 | 5181322880 | 6390 | 6400 | 6400 | 6390 | 1195 |
| 284 | 20230619 | 150600 | 5173686690 | 6390 | 6400 | 6400 | 6380 | 7874 |
| 285 | 20230619 | 150500 | 5123438720 | 6390 | 6390 | 6390 | 6390 | 4893 |
| 286 | 20230619 | 150400 | 5092172450 | 6390 | 6390 | 6400 | 6390 | 393 |
| 287 | 20230619 | 150300 | 5089660680 | 6390 | 6400 | 6400 | 6390 | 516 |
| 288 | 20230619 | 150200 | 5086363140 | 6400 | 6400 | 6420 | 6390 | 2354 |
| 289 | 20230619 | 150100 | 5071297230 | 6400 | 6410 | 6410 | 6400 | 1406 |
| 290 | 20230619 | 150000 | 5062298150 | 6410 | 6410 | 6410 | 6400 | 480 |
| 291 | 20230619 | 145900 | 5059222900 | 6410 | 6410 | 6410 | 6400 | 55 |
| 292 | 20230619 | 145800 | 5058870410 | 6420 | 6400 | 6420 | 6400 | 900 |
| 293 | 20230619 | 145700 | 5053106390 | 6410 | 6400 | 6410 | 6390 | 917 |
| 294 | 20230619 | 145600 | 5047237680 | 6390 | 6390 | 6400 | 6390 | 910 |
| 295 | 20230619 | 145500 | 5041418980 | 6390 | 6400 | 6400 | 6380 | 2179 |
| 296 | 20230619 | 145400 | 5027495120 | 6400 | 6390 | 6400 | 6390 | 305 |
| 297 | 20230619 | 145300 | 5025544960 | 6390 | 6390 | 6390 | 6380 | 3140 |
| 298 | 20230619 | 145200 | 5005480440 | 6390 | 6390 | 6400 | 6390 | 670 |
| 299 | 20230619 | 145100 | 5001194680 | 6390 | 6390 | 6400 | 6390 | 371 |
| 300 | 20230619 | 145000 | 4998823980 | 6400 | 6400 | 6400 | 6390 | 520 |
| 301 | 20230619 | 144900 | 4995497490 | 6390 | 6390 | 6390 | 6390 | 501 |
| 302 | 20230619 | 144800 | 4992296100 | 6380 | 6390 | 6400 | 6380 | 3118 |
| 303 | 20230619 | 144700 | 4972376600 | 6400 | 6400 | 6400 | 6400 | 704 |
| 304 | 20230619 | 144600 | 4967871000 | 6400 | 6390 | 6400 | 6390 | 221 |
| 305 | 20230619 | 144500 | 4966456860 | 6380 | 6380 | 6390 | 6380 | 734 |
| 306 | 20230619 | 144400 | 4961771620 | 6380 | 6390 | 6390 | 6380 | 1351 |
| 307 | 20230619 | 144300 | 4953138990 | 6400 | 6400 | 6410 | 6380 | 1008 |
| 308 | 20230619 | 144200 | 4946692180 | 6400 | 6390 | 6400 | 6390 | 954 |
| 309 | 20230619 | 144100 | 4940588160 | 6390 | 6400 | 6410 | 6390 | 472 |
| 310 | 20230619 | 144000 | 4937568110 | 6400 | 6400 | 6410 | 6400 | 700 |
| 311 | 20230619 | 143900 | 4933082040 | 6400 | 6410 | 6410 | 6400 | 261 |
| 312 | 20230619 | 143800 | 4931410790 | 6420 | 6420 | 6430 | 6410 | 480 |
| 313 | 20230619 | 143700 | 4928332490 | 6410 | 6430 | 6430 | 6410 | 1217 |
| 314 | 20230619 | 143600 | 4920518360 | 6430 | 6420 | 6430 | 6420 | 728 |
| 315 | 20230619 | 143500 | 4915840970 | 6420 | 6420 | 6440 | 6420 | 1242 |
| 316 | 20230619 | 143400 | 4907856810 | 6420 | 6410 | 6430 | 6410 | 739 |
| 317 | 20230619 | 143300 | 4903113990 | 6410 | 6400 | 6430 | 6400 | 626 |
| 318 | 20230619 | 143200 | 4899097970 | 6400 | 6400 | 6410 | 6400 | 225 |
| 319 | 20230619 | 143100 | 4897657210 | 6400 | 6400 | 6410 | 6400 | 389 |
| 320 | 20230619 | 143000 | 4895167560 | 6400 | 6410 | 6410 | 6400 | 489 |
| 321 | 20230619 | 142900 | 4892034570 | 6390 | 6380 | 6410 | 6380 | 1465 |
| 322 | 20230619 | 142800 | 4882654400 | 6380 | 6380 | 6380 | 6380 | 177 |
| 323 | 20230619 | 142700 | 4881525140 | 6390 | 6390 | 6390 | 6380 | 1426 |
| 324 | 20230619 | 142600 | 4872423000 | 6390 | 6400 | 6400 | 6380 | 961 |
| 325 | 20230619 | 142500 | 4866276420 | 6390 | 6390 | 6390 | 6380 | 745 |
| 326 | 20230619 | 142400 | 4861516000 | 6390 | 6400 | 6400 | 6390 | 332 |
| 327 | 20230619 | 142300 | 4859392710 | 6400 | 6390 | 6400 | 6390 | 745 |
| 328 | 20230619 | 142200 | 4854628650 | 6390 | 6390 | 6390 | 6390 | 279 |
| 329 | 20230619 | 142100 | 4852845840 | 6390 | 6390 | 6390 | 6390 | 533 |
| 330 | 20230619 | 142000 | 4849439970 | 6390 | 6390 | 6400 | 6390 | 442 |
| 331 | 20230619 | 141900 | 4846611190 | 6390 | 6390 | 6400 | 6390 | 630 |
| 332 | 20230619 | 141800 | 4842584070 | 6390 | 6400 | 6400 | 6390 | 376 |
| 333 | 20230619 | 141700 | 4840181290 | 6400 | 6390 | 6400 | 6390 | 251 |
| 334 | 20230619 | 141600 | 4838576270 | 6370 | 6370 | 6400 | 6370 | 11 |
| 335 | 20230619 | 141500 | 4838506170 | 6390 | 6400 | 6400 | 6370 | 3835 |
| 336 | 20230619 | 141400 | 4813997120 | 6380 | 6390 | 6400 | 6380 | 1011 |
| 337 | 20230619 | 141300 | 4807536730 | 6390 | 6380 | 6390 | 6370 | 1563 |
| 338 | 20230619 | 141200 | 4797552510 | 6390 | 6370 | 6390 | 6360 | 541 |
| 339 | 20230619 | 141100 | 4794105080 | 6360 | 6370 | 6370 | 6360 | 1158 |
| 340 | 20230619 | 141000 | 4786737550 | 6370 | 6370 | 6370 | 6370 | 341 |
| 341 | 20230619 | 140900 | 4784565380 | 6370 | 6390 | 6400 | 6370 | 1386 |
| 342 | 20230619 | 140800 | 4775726100 | 6380 | 6380 | 6380 | 6370 | 411 |
| 343 | 20230619 | 140700 | 4773104110 | 6380 | 6380 | 6380 | 6380 | 663 |
| 344 | 20230619 | 140600 | 4768874170 | 6370 | 6370 | 6370 | 6360 | 496 |
| 345 | 20230619 | 140500 | 4765716040 | 6370 | 6370 | 6380 | 6360 | 216 |
| 346 | 20230619 | 140400 | 4764340400 | 6370 | 6360 | 6370 | 6360 | 974 |
| 347 | 20230619 | 140300 | 4758141820 | 6370 | 6360 | 6380 | 6360 | 1230 |
| 348 | 20230619 | 140200 | 4750302730 | 6360 | 6370 | 6370 | 6360 | 694 |
| 349 | 20230619 | 140100 | 4745888690 | 6370 | 6370 | 6370 | 6360 | 44 |
| 350 | 20230619 | 140000 | 4745608480 | 6360 | 6370 | 6380 | 6360 | 615 |
| 351 | 20230619 | 135900 | 4741692820 | 6380 | 6360 | 6380 | 6360 | 525 |
| 352 | 20230619 | 135800 | 4738351540 | 6360 | 6370 | 6370 | 6360 | 681 |
| 353 | 20230619 | 135700 | 4734014960 | 6370 | 6370 | 6380 | 6370 | 790 |
| 354 | 20230619 | 135600 | 4728978370 | 6370 | 6380 | 6380 | 6370 | 162 |
| 355 | 20230619 | 135500 | 4727946270 | 6380 | 6370 | 6390 | 6370 | 361 |
| 356 | 20230619 | 135400 | 4725646490 | 6380 | 6380 | 6400 | 6380 | 603 |
| 357 | 20230619 | 135300 | 4721796400 | 6370 | 6370 | 6370 | 6370 | 483 |
| 358 | 20230619 | 135200 | 4718719690 | 6380 | 6380 | 6390 | 6370 | 381 |
| 359 | 20230619 | 135100 | 4716286190 | 6390 | 6380 | 6390 | 6380 | 241 |
| 360 | 20230619 | 135000 | 4714747980 | 6380 | 6370 | 6380 | 6370 | 497 |
| 361 | 20230619 | 134900 | 4711580440 | 6370 | 6380 | 6380 | 6370 | 306 |
| 362 | 20230619 | 134800 | 4709628240 | 6380 | 6390 | 6400 | 6380 | 358 |
| 363 | 20230619 | 134700 | 4707343650 | 6400 | 6390 | 6400 | 6380 | 712 |
| 364 | 20230619 | 134600 | 4702795350 | 6390 | 6370 | 6390 | 6370 | 138 |
| 365 | 20230619 | 134500 | 4701914020 | 6370 | 6380 | 6380 | 6370 | 497 |
| 366 | 20230619 | 134400 | 4698748030 | 6370 | 6360 | 6370 | 6360 | 1356 |
| 367 | 20230619 | 134300 | 4690115320 | 6360 | 6380 | 6380 | 6360 | 4809 |
| 368 | 20230619 | 134200 | 4659485270 | 6380 | 6380 | 6390 | 6370 | 56 |
| 369 | 20230619 | 134100 | 4659128040 | 6370 | 6390 | 6390 | 6370 | 541 |
| 370 | 20230619 | 134000 | 4655674170 | 6390 | 6380 | 6390 | 6370 | 2766 |
| 371 | 20230619 | 133900 | 4638028770 | 6370 | 6380 | 6380 | 6370 | 924 |
| 372 | 20230619 | 133800 | 4632138950 | 6370 | 6370 | 6380 | 6370 | 291 |
| 373 | 20230619 | 133700 | 4630284080 | 6380 | 6360 | 6380 | 6360 | 256 |
| 374 | 20230619 | 133600 | 4628652560 | 6360 | 6370 | 6370 | 6360 | 1451 |
| 375 | 20230619 | 133500 | 4619424180 | 6360 | 6370 | 6370 | 6360 | 1384 |
| 376 | 20230619 | 133400 | 4610616890 | 6360 | 6370 | 6370 | 6360 | 412 |
| 377 | 20230619 | 133300 | 4607992710 | 6350 | 6350 | 6360 | 6350 | 517 |
| 378 | 20230619 | 133200 | 4604707130 | 6360 | 6360 | 6360 | 6350 | 4769 |
| 379 | 20230619 | 133100 | 4574407780 | 6360 | 6370 | 6370 | 6360 | 469 |
| 380 | 20230619 | 133000 | 4571420640 | 6370 | 6360 | 6370 | 6360 | 624 |
| 381 | 20230619 | 132900 | 4567448530 | 6360 | 6360 | 6370 | 6350 | 11233 |
| 382 | 20230619 | 132800 | 4496023380 | 6370 | 6370 | 6370 | 6360 | 1227 |
| 383 | 20230619 | 132700 | 4488207520 | 6380 | 6370 | 6380 | 6370 | 926 |
| 384 | 20230619 | 132600 | 4482302880 | 6360 | 6380 | 6380 | 6360 | 2897 |
| 385 | 20230619 | 132500 | 4463844430 | 6380 | 6390 | 6390 | 6370 | 679 |
| 386 | 20230619 | 132400 | 4459512470 | 6390 | 6370 | 6390 | 6370 | 1483 |
| 387 | 20230619 | 132300 | 4450048100 | 6370 | 6370 | 6370 | 6370 | 485 |
| 388 | 20230619 | 132200 | 4446958650 | 6380 | 6380 | 6380 | 6370 | 9 |
| 389 | 20230619 | 132100 | 4446901300 | 6360 | 6400 | 6400 | 6360 | 6855 |
| 390 | 20230619 | 132000 | 4403226150 | 6390 | 6390 | 6390 | 6390 | 14 |
| 391 | 20230619 | 131900 | 4403136690 | 6380 | 6380 | 6380 | 6380 | 499 |
| 392 | 20230619 | 131800 | 4399953070 | 6380 | 6390 | 6400 | 6380 | 188 |
| 393 | 20230619 | 131700 | 4398751570 | 6390 | 6380 | 6400 | 6370 | 622 |
| 394 | 20230619 | 131600 | 4394781920 | 6380 | 6370 | 6380 | 6360 | 9232 |
| 395 | 20230619 | 131500 | 4335973160 | 6370 | 6370 | 6390 | 6360 | 12463 |
| 396 | 20230619 | 131400 | 4256564810 | 6390 | 6390 | 6390 | 6360 | 17565 |
| 397 | 20230619 | 131300 | 4144708600 | 6390 | 6390 | 6410 | 6390 | 495 |
| 398 | 20230619 | 131200 | 4141544910 | 6370 | 6410 | 6420 | 6370 | 18284 |
| 399 | 20230619 | 131100 | 4024753060 | 6410 | 6440 | 6440 | 6410 | 1201 |
| 400 | 20230619 | 131000 | 4017030400 | 6440 | 6400 | 6440 | 6400 | 1290 |
| 401 | 20230619 | 130900 | 4008755670 | 6410 | 6420 | 6420 | 6410 | 3823 |
| 402 | 20230619 | 130800 | 3984241880 | 6410 | 6410 | 6410 | 6410 | 2219 |
| 403 | 20230619 | 130700 | 3970018090 | 6420 | 6420 | 6420 | 6420 | 359 |
| 404 | 20230619 | 130600 | 3967713310 | 6410 | 6410 | 6410 | 6400 | 1201 |
| 405 | 20230619 | 130500 | 3960019740 | 6410 | 6410 | 6420 | 6410 | 5439 |
| 406 | 20230619 | 130400 | 3925154530 | 6420 | 6420 | 6430 | 6410 | 1650 |
| 407 | 20230619 | 130300 | 3914558230 | 6420 | 6420 | 6420 | 6410 | 1144 |
| 408 | 20230619 | 130200 | 3907214020 | 6420 | 6410 | 6430 | 6410 | 662 |
| 409 | 20230619 | 130100 | 3902963860 | 6420 | 6420 | 6430 | 6410 | 661 |
| 410 | 20230619 | 130000 | 3898719680 | 6420 | 6410 | 6420 | 6410 | 725 |
| 411 | 20230619 | 125900 | 3894069750 | 6420 | 6420 | 6420 | 6410 | 44 |
| 412 | 20230619 | 125800 | 3893787340 | 6420 | 6420 | 6440 | 6420 | 262 |
| 413 | 20230619 | 125700 | 3892104520 | 6430 | 6420 | 6430 | 6420 | 492 |
| 414 | 20230619 | 125600 | 3888942460 | 6430 | 6420 | 6430 | 6420 | 134 |
| 415 | 20230619 | 125500 | 3888080910 | 6420 | 6420 | 6420 | 6420 | 488 |
| 416 | 20230619 | 125400 | 3884947950 | 6420 | 6430 | 6430 | 6420 | 1266 |
| 417 | 20230619 | 125300 | 3876807900 | 6420 | 6420 | 6420 | 6420 | 756 |
| 418 | 20230619 | 125200 | 3871954380 | 6430 | 6420 | 6430 | 6420 | 136 |
| 419 | 20230619 | 125100 | 3871081100 | 6420 | 6430 | 6430 | 6410 | 1039 |
| 420 | 20230619 | 125000 | 3864407460 | 6420 | 6420 | 6430 | 6420 | 144 |
| 421 | 20230619 | 124900 | 3863481760 | 6420 | 6420 | 6420 | 6420 | 473 |
| 422 | 20230619 | 124800 | 3860445100 | 6420 | 6420 | 6420 | 6410 | 763 |
| 423 | 20230619 | 124700 | 3855547000 | 6410 | 6430 | 6430 | 6410 | 571 |
| 424 | 20230619 | 124600 | 3851885150 | 6430 | 6430 | 6430 | 6420 | 116 |
| 425 | 20230619 | 124500 | 3851139340 | 6430 | 6430 | 6430 | 6430 | 178 |
| 426 | 20230619 | 124400 | 3849994800 | 6450 | 6430 | 6450 | 6420 | 821 |
| 427 | 20230619 | 124300 | 3844708050 | 6420 | 6420 | 6430 | 6420 | 1185 |
| 428 | 20230619 | 124200 | 3837100240 | 6420 | 6430 | 6430 | 6420 | 152 |
| 429 | 20230619 | 124100 | 3836122950 | 6430 | 6420 | 6440 | 6420 | 3080 |
| 430 | 20230619 | 124000 | 3816307970 | 6430 | 6440 | 6440 | 6430 | 808 |
| 431 | 20230619 | 123900 | 3811110570 | 6430 | 6430 | 6440 | 6430 | 323 |
| 432 | 20230619 | 123800 | 3809033530 | 6430 | 6420 | 6430 | 6420 | 1278 |
| 433 | 20230619 | 123700 | 3800817680 | 6410 | 6410 | 6410 | 6410 | 25 |
| 434 | 20230619 | 123600 | 3800657430 | 6410 | 6410 | 6420 | 6410 | 1618 |
| 435 | 20230619 | 123500 | 3790278830 | 6410 | 6420 | 6420 | 6410 | 302 |
| 436 | 20230619 | 123400 | 3788340240 | 6420 | 6430 | 6430 | 6420 | 190 |
| 437 | 20230619 | 123300 | 3787120170 | 6430 | 6420 | 6430 | 6420 | 647 |
| 438 | 20230619 | 123200 | 3782966250 | 6420 | 6410 | 6420 | 6410 | 510 |
| 439 | 20230619 | 123100 | 3779696900 | 6410 | 6420 | 6430 | 6410 | 476 |
| 440 | 20230619 | 123000 | 3776637560 | 6410 | 6420 | 6420 | 6410 | 493 |
| 441 | 20230619 | 122900 | 3773474070 | 6420 | 6420 | 6430 | 6420 | 166 |
| 442 | 20230619 | 122800 | 3772408090 | 6420 | 6430 | 6430 | 6420 | 598 |
| 443 | 20230619 | 122700 | 3768565140 | 6420 | 6420 | 6430 | 6410 | 1128 |
| 444 | 20230619 | 122600 | 3761324870 | 6410 | 6410 | 6410 | 6410 | 332 |
| 445 | 20230619 | 122500 | 3759196750 | 6420 | 6420 | 6430 | 6420 | 796 |
| 446 | 20230619 | 122400 | 3754085200 | 6420 | 6410 | 6420 | 6410 | 200 |
| 447 | 20230619 | 122300 | 3752801490 | 6420 | 6430 | 6430 | 6420 | 482 |
| 448 | 20230619 | 122200 | 3749706950 | 6430 | 6420 | 6430 | 6420 | 707 |
| 449 | 20230619 | 122100 | 3745167700 | 6420 | 6430 | 6430 | 6420 | 2028 |
| 450 | 20230619 | 122000 | 3732144300 | 6420 | 6430 | 6430 | 6420 | 311 |
| 451 | 20230619 | 121900 | 3730147580 | 6420 | 6420 | 6420 | 6410 | 2296 |
| 452 | 20230619 | 121800 | 3715409440 | 6400 | 6400 | 6410 | 6400 | 4122 |
| 453 | 20230619 | 121700 | 3689019780 | 6400 | 6400 | 6410 | 6400 | 677 |
| 454 | 20230619 | 121600 | 3684681980 | 6400 | 6400 | 6410 | 6400 | 1599 |
| 455 | 20230619 | 121500 | 3674447380 | 6410 | 6410 | 6410 | 6410 | 400 |
| 456 | 20230619 | 121400 | 3671883380 | 6400 | 6400 | 6400 | 6400 | 502 |
| 457 | 20230619 | 121300 | 3668670580 | 6400 | 6400 | 6400 | 6400 | 480 |
| 458 | 20230619 | 121200 | 3665598580 | 6390 | 6400 | 6400 | 6390 | 296 |
| 459 | 20230619 | 121100 | 3663704260 | 6400 | 6390 | 6400 | 6390 | 75 |
| 460 | 20230619 | 121000 | 3663224510 | 6390 | 6400 | 6410 | 6390 | 738 |
| 461 | 20230619 | 120900 | 3658506490 | 6390 | 6390 | 6400 | 6390 | 500 |
| 462 | 20230619 | 120800 | 3655309250 | 6400 | 6400 | 6410 | 6400 | 505 |
| 463 | 20230619 | 120700 | 3652073860 | 6400 | 6400 | 6400 | 6400 | 334 |
| 464 | 20230619 | 120600 | 3649936260 | 6400 | 6410 | 6410 | 6400 | 178 |
| 465 | 20230619 | 120500 | 3648796960 | 6390 | 6400 | 6400 | 6390 | 519 |
| 466 | 20230619 | 120400 | 3645478200 | 6390 | 6400 | 6400 | 6390 | 327 |
| 467 | 20230619 | 120300 | 3643387400 | 6410 | 6400 | 6410 | 6400 | 258 |
| 468 | 20230619 | 120200 | 3641733650 | 6400 | 6410 | 6410 | 6400 | 242 |
| 469 | 20230619 | 120100 | 3640183820 | 6410 | 6400 | 6410 | 6400 | 868 |
| 470 | 20230619 | 120000 | 3634626210 | 6410 | 6410 | 6410 | 6410 | 283 |
| 471 | 20230619 | 115900 | 3632812180 | 6400 | 6390 | 6410 | 6390 | 1578 |
| 472 | 20230619 | 115800 | 3622712480 | 6410 | 6390 | 6410 | 6390 | 579 |
| 473 | 20230619 | 115700 | 3619007050 | 6390 | 6400 | 6400 | 6390 | 215 |
| 474 | 20230619 | 115600 | 3617632670 | 6390 | 6390 | 6390 | 6390 | 539 |
| 475 | 20230619 | 115500 | 3614188460 | 6400 | 6390 | 6400 | 6390 | 495 |
| 476 | 20230619 | 115400 | 3611021960 | 6390 | 6380 | 6410 | 6380 | 685 |
| 477 | 20230619 | 115300 | 3606642520 | 6390 | 6390 | 6400 | 6390 | 205 |
| 478 | 20230619 | 115200 | 3605331920 | 6390 | 6390 | 6390 | 6380 | 250 |
| 479 | 20230619 | 115100 | 3603734800 | 6390 | 6390 | 6390 | 6380 | 894 |
| 480 | 20230619 | 115000 | 3598024200 | 6380 | 6380 | 6380 | 6370 | 505 |
| 481 | 20230619 | 114900 | 3594803140 | 6370 | 6380 | 6380 | 6370 | 711 |
| 482 | 20230619 | 114800 | 3590271590 | 6380 | 6370 | 6390 | 6370 | 630 |
| 483 | 20230619 | 114700 | 3586249530 | 6380 | 6380 | 6380 | 6370 | 466 |
| 484 | 20230619 | 114600 | 3583276530 | 6380 | 6380 | 6380 | 6380 | 495 |
| 485 | 20230619 | 114500 | 3580118430 | 6380 | 6390 | 6390 | 6380 | 1990 |
| 486 | 20230619 | 114400 | 3567407560 | 6380 | 6390 | 6390 | 6380 | 1375 |
| 487 | 20230619 | 114300 | 3558624730 | 6390 | 6390 | 6390 | 6390 | 525 |
| 488 | 20230619 | 114200 | 3555269980 | 6390 | 6400 | 6410 | 6390 | 496 |
| 489 | 20230619 | 114100 | 3552095640 | 6390 | 6390 | 6390 | 6390 | 48 |
| 490 | 20230619 | 114000 | 3551788920 | 6390 | 6400 | 6400 | 6390 | 1583 |
| 491 | 20230619 | 113900 | 3541662370 | 6400 | 6410 | 6410 | 6400 | 35 |
| 492 | 20230619 | 113800 | 3541438100 | 6410 | 6410 | 6410 | 6400 | 601 |
| 493 | 20230619 | 113700 | 3537587440 | 6400 | 6410 | 6410 | 6400 | 1037 |
| 494 | 20230619 | 113600 | 3530940520 | 6400 | 6390 | 6420 | 6390 | 456 |
| 495 | 20230619 | 113500 | 3528022240 | 6390 | 6390 | 6390 | 6380 | 503 |
| 496 | 20230619 | 113400 | 3524808350 | 6390 | 6390 | 6390 | 6380 | 472 |
| 497 | 20230619 | 113300 | 3521794030 | 6390 | 6390 | 6410 | 6390 | 290 |
| 498 | 20230619 | 113200 | 3519938500 | 6410 | 6400 | 6410 | 6390 | 822 |
| 499 | 20230619 | 113100 | 3514675290 | 6390 | 6400 | 6400 | 6390 | 3447 |
| 500 | 20230619 | 113000 | 3492617260 | 6400 | 6410 | 6410 | 6400 | 768 |
| 501 | 20230619 | 112900 | 3487699100 | 6410 | 6430 | 6430 | 6410 | 1535 |
| 502 | 20230619 | 112800 | 3477845080 | 6410 | 6400 | 6420 | 6400 | 823 |
| 503 | 20230619 | 112700 | 3472564820 | 6400 | 6410 | 6410 | 6390 | 525 |
| 504 | 20230619 | 112600 | 3469206020 | 6390 | 6390 | 6400 | 6380 | 254 |
| 505 | 20230619 | 112500 | 3467580950 | 6380 | 6390 | 6390 | 6380 | 990 |
| 506 | 20230619 | 112400 | 3461261340 | 6390 | 6390 | 6390 | 6380 | 501 |
| 507 | 20230619 | 112300 | 3458061400 | 6390 | 6410 | 6410 | 6390 | 458 |
| 508 | 20230619 | 112200 | 3455128600 | 6410 | 6400 | 6410 | 6390 | 855 |
| 509 | 20230619 | 112100 | 3449657150 | 6400 | 6380 | 6410 | 6380 | 784 |
| 510 | 20230619 | 112000 | 3444639930 | 6410 | 6370 | 6410 | 6370 | 230 |
| 511 | 20230619 | 111900 | 3443172670 | 6370 | 6370 | 6390 | 6370 | 3297 |
| 512 | 20230619 | 111800 | 3422108320 | 6370 | 6360 | 6370 | 6350 | 611 |
| 513 | 20230619 | 111700 | 3418221100 | 6360 | 6360 | 6360 | 6350 | 1818 |
| 514 | 20230619 | 111600 | 3406659140 | 6360 | 6360 | 6380 | 6350 | 1491 |
| 515 | 20230619 | 111500 | 3397172970 | 6360 | 6350 | 6360 | 6350 | 446 |
| 516 | 20230619 | 111400 | 3394337870 | 6350 | 6370 | 6380 | 6350 | 18827 |
| 517 | 20230619 | 111300 | 3274626480 | 6380 | 6370 | 6380 | 6370 | 1176 |
| 518 | 20230619 | 111200 | 3267132670 | 6380 | 6380 | 6390 | 6370 | 1672 |
| 519 | 20230619 | 111100 | 3256463980 | 6390 | 6380 | 6390 | 6370 | 649 |
| 520 | 20230619 | 111000 | 3252323600 | 6380 | 6370 | 6380 | 6370 | 380 |
| 521 | 20230619 | 110900 | 3249901760 | 6370 | 6370 | 6380 | 6360 | 786 |
| 522 | 20230619 | 110800 | 3244891590 | 6370 | 6360 | 6370 | 6360 | 2322 |
| 523 | 20230619 | 110700 | 3230103910 | 6370 | 6360 | 6370 | 6360 | 852 |
| 524 | 20230619 | 110600 | 3224680970 | 6360 | 6370 | 6380 | 6360 | 1275 |
| 525 | 20230619 | 110500 | 3216561230 | 6370 | 6370 | 6370 | 6360 | 3275 |
| 526 | 20230619 | 110400 | 3195699640 | 6380 | 6370 | 6380 | 6370 | 1989 |
| 527 | 20230619 | 110300 | 3183029590 | 6370 | 6390 | 6390 | 6370 | 307 |
| 528 | 20230619 | 110200 | 3181071470 | 6390 | 6370 | 6390 | 6370 | 585 |
| 529 | 20230619 | 110100 | 3177334500 | 6370 | 6370 | 6380 | 6370 | 2440 |
| 530 | 20230619 | 110000 | 3161790160 | 6380 | 6380 | 6380 | 6370 | 1547 |
| 531 | 20230619 | 105900 | 3151922020 | 6380 | 6370 | 6380 | 6370 | 672 |
| 532 | 20230619 | 105800 | 3147635560 | 6380 | 6380 | 6380 | 6370 | 1389 |
| 533 | 20230619 | 105700 | 3138778200 | 6380 | 6380 | 6390 | 6380 | 787 |
| 534 | 20230619 | 105600 | 3133757110 | 6390 | 6390 | 6400 | 6380 | 3132 |
| 535 | 20230619 | 105500 | 3113769010 | 6400 | 6390 | 6400 | 6390 | 3028 |
| 536 | 20230619 | 105400 | 3094416600 | 6390 | 6390 | 6390 | 6390 | 1270 |
| 537 | 20230619 | 105300 | 3086301300 | 6390 | 6400 | 6400 | 6390 | 247 |
| 538 | 20230619 | 105200 | 3084722090 | 6400 | 6390 | 6410 | 6390 | 1023 |
| 539 | 20230619 | 105100 | 3078180130 | 6390 | 6390 | 6390 | 6390 | 1123 |
| 540 | 20230619 | 105000 | 3071004160 | 6390 | 6380 | 6400 | 6380 | 790 |
| 541 | 20230619 | 104900 | 3065957930 | 6380 | 6380 | 6390 | 6370 | 1715 |
| 542 | 20230619 | 104800 | 3055019370 | 6380 | 6380 | 6380 | 6360 | 6256 |
| 543 | 20230619 | 104700 | 3015176080 | 6380 | 6380 | 6380 | 6370 | 514 |
| 544 | 20230619 | 104600 | 3011898790 | 6380 | 6380 | 6390 | 6370 | 3984 |
| 545 | 20230619 | 104500 | 2986506510 | 6380 | 6370 | 6380 | 6360 | 2488 |
| 546 | 20230619 | 104400 | 2970654750 | 6370 | 6380 | 6390 | 6360 | 12882 |
| 547 | 20230619 | 104300 | 2888633900 | 6370 | 6390 | 6400 | 6370 | 14730 |
| 548 | 20230619 | 104200 | 2794567300 | 6390 | 6400 | 6410 | 6390 | 28661 |
| 549 | 20230619 | 104100 | 2611234750 | 6400 | 6400 | 6410 | 6400 | 1231 |
| 550 | 20230619 | 104000 | 2603350510 | 6400 | 6400 | 6410 | 6400 | 4390 |
| 551 | 20230619 | 103900 | 2575248040 | 6400 | 6400 | 6410 | 6400 | 1479 |
| 552 | 20230619 | 103800 | 2565777040 | 6400 | 6420 | 6420 | 6400 | 3076 |
| 553 | 20230619 | 103700 | 2546053680 | 6410 | 6410 | 6420 | 6410 | 2414 |
| 554 | 20230619 | 103600 | 2530579540 | 6410 | 6410 | 6420 | 6410 | 540 |
| 555 | 20230619 | 103500 | 2527114760 | 6410 | 6420 | 6420 | 6410 | 517 |
| 556 | 20230619 | 103400 | 2523797660 | 6410 | 6420 | 6430 | 6410 | 1473 |
| 557 | 20230619 | 103300 | 2514346130 | 6420 | 6410 | 6420 | 6410 | 1366 |
| 558 | 20230619 | 103200 | 2505589980 | 6420 | 6420 | 6420 | 6410 | 1412 |
| 559 | 20230619 | 103100 | 2496532230 | 6420 | 6420 | 6430 | 6410 | 4704 |
| 560 | 20230619 | 103000 | 2466333680 | 6420 | 6420 | 6440 | 6410 | 2319 |
| 561 | 20230619 | 102900 | 2451435550 | 6420 | 6410 | 6420 | 6410 | 1613 |
| 562 | 20230619 | 102800 | 2441092510 | 6410 | 6420 | 6420 | 6410 | 243 |
| 563 | 20230619 | 102700 | 2439532610 | 6420 | 6420 | 6420 | 6410 | 2428 |
| 564 | 20230619 | 102600 | 2423954660 | 6420 | 6420 | 6420 | 6410 | 2102 |
| 565 | 20230619 | 102500 | 2410463940 | 6410 | 6420 | 6420 | 6410 | 1689 |
| 566 | 20230619 | 102400 | 2399632530 | 6410 | 6420 | 6420 | 6410 | 1130 |
| 567 | 20230619 | 102300 | 2392387140 | 6410 | 6410 | 6420 | 6410 | 697 |
| 568 | 20230619 | 102200 | 2387917100 | 6420 | 6410 | 6420 | 6410 | 3343 |
| 569 | 20230619 | 102100 | 2366483550 | 6410 | 6420 | 6420 | 6410 | 1198 |
| 570 | 20230619 | 102000 | 2358801390 | 6410 | 6410 | 6430 | 6410 | 3508 |
| 571 | 20230619 | 101900 | 2336313080 | 6410 | 6410 | 6420 | 6410 | 4324 |
| 572 | 20230619 | 101800 | 2308591820 | 6410 | 6420 | 6420 | 6410 | 446 |
| 573 | 20230619 | 101700 | 2305732380 | 6420 | 6420 | 6420 | 6410 | 959 |
| 574 | 20230619 | 101600 | 2299582430 | 6420 | 6420 | 6430 | 6410 | 8663 |
| 575 | 20230619 | 101500 | 2243956580 | 6420 | 6420 | 6430 | 6410 | 4676 |
| 576 | 20230619 | 101400 | 2213946940 | 6420 | 6430 | 6430 | 6420 | 1721 |
| 577 | 20230619 | 101300 | 2202883890 | 6440 | 6430 | 6450 | 6430 | 1525 |
| 578 | 20230619 | 101200 | 2193066850 | 6420 | 6430 | 6430 | 6420 | 1765 |
| 579 | 20230619 | 101100 | 2181727250 | 6440 | 6420 | 6440 | 6420 | 327 |
| 580 | 20230619 | 101000 | 2179624530 | 6420 | 6410 | 6430 | 6410 | 725 |
| 581 | 20230619 | 100900 | 2174976750 | 6410 | 6410 | 6420 | 6410 | 1924 |
| 582 | 20230619 | 100800 | 2162633910 | 6420 | 6410 | 6420 | 6410 | 214 |
| 583 | 20230619 | 100700 | 2161260610 | 6410 | 6430 | 6430 | 6410 | 1227 |
| 584 | 20230619 | 100600 | 2153382930 | 6420 | 6430 | 6430 | 6420 | 6276 |
| 585 | 20230619 | 100500 | 2113031480 | 6430 | 6450 | 6450 | 6430 | 1063 |
| 586 | 20230619 | 100400 | 2106191600 | 6450 | 6440 | 6450 | 6440 | 264 |
| 587 | 20230619 | 100300 | 2104491430 | 6450 | 6430 | 6480 | 6430 | 3786 |
| 588 | 20230619 | 100200 | 2080076100 | 6420 | 6430 | 6430 | 6420 | 3736 |
| 589 | 20230619 | 100100 | 2056059030 | 6440 | 6430 | 6440 | 6430 | 617 |
| 590 | 20230619 | 100000 | 2052090990 | 6440 | 6430 | 6450 | 6430 | 240 |
| 591 | 20230619 | 095900 | 2050545400 | 6450 | 6450 | 6450 | 6430 | 489 |
| 592 | 20230619 | 095800 | 2047394330 | 6420 | 6420 | 6430 | 6420 | 1168 |
| 593 | 20230619 | 095700 | 2039894760 | 6420 | 6450 | 6450 | 6410 | 55091 |
| 594 | 20230619 | 095600 | 1686197840 | 6440 | 6410 | 6450 | 6410 | 3365 |
| 595 | 20230619 | 095500 | 1664536960 | 6430 | 6420 | 6430 | 6410 | 2021 |
| 596 | 20230619 | 095400 | 1651566400 | 6410 | 6450 | 6450 | 6410 | 9487 |
| 597 | 20230619 | 095300 | 1590625000 | 6440 | 6440 | 6450 | 6440 | 1658 |
| 598 | 20230619 | 095200 | 1579943260 | 6440 | 6440 | 6450 | 6440 | 609 |
| 599 | 20230619 | 095100 | 1576020780 | 6440 | 6450 | 6450 | 6440 | 200 |
| 600 | 20230619 | 095000 | 1574732680 | 6440 | 6470 | 6470 | 6440 | 743 |
| 601 | 20230619 | 094900 | 1569933420 | 6470 | 6440 | 6470 | 6440 | 521 |
| 602 | 20230619 | 094800 | 1566569290 | 6440 | 6440 | 6460 | 6440 | 2061 |
| 603 | 20230619 | 094700 | 1553295100 | 6450 | 6440 | 6450 | 6440 | 1763 |
| 604 | 20230619 | 094600 | 1541935680 | 6440 | 6470 | 6470 | 6440 | 4524 |
| 605 | 20230619 | 094500 | 1512745750 | 6450 | 6450 | 6470 | 6440 | 2050 |
| 606 | 20230619 | 094400 | 1499504100 | 6460 | 6440 | 6460 | 6440 | 407 |
| 607 | 20230619 | 094300 | 1496878900 | 6440 | 6430 | 6440 | 6430 | 1207 |
| 608 | 20230619 | 094200 | 1489116310 | 6430 | 6430 | 6430 | 6430 | 182 |
| 609 | 20230619 | 094100 | 1487946050 | 6430 | 6430 | 6430 | 6430 | 1309 |
| 610 | 20230619 | 094000 | 1479529180 | 6430 | 6420 | 6450 | 6420 | 621 |
| 611 | 20230619 | 093900 | 1475536240 | 6420 | 6420 | 6420 | 6400 | 4017 |
| 612 | 20230619 | 093800 | 1449770240 | 6420 | 6410 | 6420 | 6410 | 1789 |
| 613 | 20230619 | 093700 | 1438302550 | 6410 | 6410 | 6420 | 6410 | 1639 |
| 614 | 20230619 | 093600 | 1427785970 | 6420 | 6410 | 6420 | 6400 | 3118 |
| 615 | 20230619 | 093500 | 1407788390 | 6400 | 6400 | 6430 | 6400 | 3987 |
| 616 | 20230619 | 093400 | 1382246850 | 6400 | 6430 | 6430 | 6390 | 22928 |
| 617 | 20230619 | 093300 | 1235382930 | 6430 | 6430 | 6440 | 6430 | 2390 |
| 618 | 20230619 | 093200 | 1220001120 | 6440 | 6460 | 6460 | 6440 | 2490 |
| 619 | 20230619 | 093100 | 1203956840 | 6460 | 6470 | 6470 | 6460 | 453 |
| 620 | 20230619 | 093000 | 1201029260 | 6470 | 6460 | 6470 | 6440 | 2952 |
| 621 | 20230619 | 092900 | 1181993070 | 6460 | 6450 | 6460 | 6450 | 2007 |
| 622 | 20230619 | 092800 | 1169035980 | 6450 | 6420 | 6450 | 6410 | 5653 |
| 623 | 20230619 | 092700 | 1132746520 | 6420 | 6440 | 6440 | 6410 | 15714 |
| 624 | 20230619 | 092600 | 1031796360 | 6440 | 6450 | 6450 | 6430 | 5658 |
| 625 | 20230619 | 092500 | 995331600 | 6450 | 6470 | 6470 | 6450 | 338 |
| 626 | 20230619 | 092400 | 993150340 | 6440 | 6470 | 6500 | 6440 | 5978 |
| 627 | 20230619 | 092300 | 954544990 | 6470 | 6470 | 6480 | 6450 | 6509 |
| 628 | 20230619 | 092200 | 912521140 | 6470 | 6480 | 6480 | 6460 | 553 |
| 629 | 20230619 | 092100 | 908944220 | 6470 | 6480 | 6480 | 6470 | 666 |
| 630 | 20230619 | 092000 | 904635180 | 6470 | 6470 | 6480 | 6450 | 2891 |
| 631 | 20230619 | 091900 | 885944040 | 6470 | 6470 | 6470 | 6450 | 1625 |
| 632 | 20230619 | 091800 | 875449490 | 6470 | 6450 | 6470 | 6450 | 3305 |
| 633 | 20230619 | 091700 | 854121800 | 6460 | 6460 | 6460 | 6460 | 1411 |
| 634 | 20230619 | 091600 | 845006740 | 6460 | 6470 | 6470 | 6430 | 22218 |
| 635 | 20230619 | 091500 | 701670270 | 6480 | 6510 | 6510 | 6470 | 15802 |
| 636 | 20230619 | 091400 | 599176170 | 6510 | 6510 | 6520 | 6500 | 2317 |
| 637 | 20230619 | 091300 | 584086550 | 6520 | 6500 | 6520 | 6500 | 1759 |
| 638 | 20230619 | 091200 | 572637460 | 6500 | 6530 | 6530 | 6500 | 22705 |
| 639 | 20230619 | 091100 | 424885300 | 6530 | 6540 | 6540 | 6520 | 1582 |
| 640 | 20230619 | 091000 | 414566490 | 6540 | 6540 | 6540 | 6520 | 3868 |
| 641 | 20230619 | 090900 | 389308140 | 6540 | 6530 | 6540 | 6530 | 897 |
| 642 | 20230619 | 090800 | 383446040 | 6530 | 6550 | 6550 | 6510 | 7972 |
| 643 | 20230619 | 090700 | 331434920 | 6550 | 6570 | 6570 | 6530 | 13797 |
| 644 | 20230619 | 090600 | 241060800 | 6570 | 6570 | 6580 | 6560 | 1232 |
| 645 | 20230619 | 090500 | 232962070 | 6560 | 6560 | 6600 | 6560 | 8298 |
| 646 | 20230619 | 090400 | 178509090 | 6560 | 6600 | 6600 | 6560 | 6513 |
| 647 | 20230619 | 090300 | 135733600 | 6600 | 6610 | 6620 | 6600 | 4067 |
| 648 | 20230619 | 090200 | 108879080 | 6610 | 6610 | 6610 | 6600 | 1795 |
| 649 | 20230619 | 090100 | 97026350 | 6610 | 6660 | 6660 | 6610 | 8582 |
| 650 | 20230619 | 090000 | 40043080 | 6660 | 6670 | 6670 | 6660 | 6006 |