34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 9590 |
| 3 | 20230630 | 192600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20230630 | 192500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20230630 | 192400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20230630 | 192300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20230630 | 192200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20230630 | 192100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20230630 | 192000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20230630 | 191900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20230630 | 191800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20230630 | 191700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20230630 | 191600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20230630 | 191500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20230630 | 191400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20230630 | 191300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20230630 | 191200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20230630 | 191100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20230630 | 191000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20230630 | 190900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20230630 | 190800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20230630 | 190700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20230630 | 190600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20230630 | 190500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20230630 | 190400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20230630 | 190300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20230630 | 190200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20230630 | 190100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20230630 | 190000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20230630 | 185900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20230630 | 185800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20230630 | 185700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 9590 |
| 33 | 20230630 | 185600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20230630 | 185500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20230630 | 185400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20230630 | 185300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20230630 | 185200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20230630 | 185100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20230630 | 185000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20230630 | 184900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20230630 | 184800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20230630 | 184700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20230630 | 184600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20230630 | 184500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20230630 | 184400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20230630 | 184300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20230630 | 184200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20230630 | 184100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20230630 | 184000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20230630 | 183900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20230630 | 183800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20230630 | 183700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20230630 | 183600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20230630 | 183500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20230630 | 183400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20230630 | 183300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20230630 | 183200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20230630 | 183100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20230630 | 183000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20230630 | 182900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20230630 | 182800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20230630 | 182700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 9590 |
| 63 | 20230630 | 182600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20230630 | 182500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20230630 | 182400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20230630 | 182300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20230630 | 182200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20230630 | 182100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20230630 | 182000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20230630 | 181900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20230630 | 181800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20230630 | 181700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20230630 | 181600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20230630 | 181500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20230630 | 181400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20230630 | 181300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20230630 | 181200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20230630 | 181100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20230630 | 181000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20230630 | 180900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20230630 | 180800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20230630 | 180700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20230630 | 180600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20230630 | 180500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20230630 | 180400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20230630 | 180300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20230630 | 180200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20230630 | 180100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20230630 | 180000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20230630 | 175900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20230630 | 175800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20230630 | 175700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 9590 |
| 93 | 20230630 | 175600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20230630 | 175500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20230630 | 175400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20230630 | 175300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20230630 | 175200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20230630 | 175100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20230630 | 175000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20230630 | 174900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20230630 | 174800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20230630 | 174700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20230630 | 174600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20230630 | 174500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20230630 | 174400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20230630 | 174300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20230630 | 174200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20230630 | 174100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20230630 | 174000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20230630 | 173900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20230630 | 173800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20230630 | 173700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20230630 | 173600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20230630 | 173500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20230630 | 173400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20230630 | 173300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20230630 | 173200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20230630 | 173100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20230630 | 173000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20230630 | 172900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20230630 | 172800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20230630 | 172700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 9590 |
| 123 | 20230630 | 172600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20230630 | 172500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20230630 | 172400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20230630 | 172300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20230630 | 172200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20230630 | 172100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20230630 | 172000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20230630 | 171900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20230630 | 171800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20230630 | 171700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20230630 | 171600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20230630 | 171500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20230630 | 171400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20230630 | 171300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20230630 | 171200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20230630 | 171100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20230630 | 171000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20230630 | 170900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20230630 | 170800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20230630 | 170700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20230630 | 170600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20230630 | 170500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20230630 | 170400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20230630 | 170300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20230630 | 170200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20230630 | 170100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20230630 | 170000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20230630 | 165900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20230630 | 165800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20230630 | 165700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 9590 |
| 153 | 20230630 | 165600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20230630 | 165500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20230630 | 165400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20230630 | 165300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20230630 | 165200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20230630 | 165100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20230630 | 165000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20230630 | 164900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20230630 | 164800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20230630 | 164700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20230630 | 164600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20230630 | 164500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20230630 | 164400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20230630 | 164300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20230630 | 164200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20230630 | 164100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20230630 | 164000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20230630 | 163900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20230630 | 163800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20230630 | 163700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20230630 | 163600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20230630 | 163500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20230630 | 163400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20230630 | 163300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20230630 | 163200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20230630 | 163100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20230630 | 163000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20230630 | 162900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20230630 | 162800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20230630 | 162700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 9590 |
| 183 | 20230630 | 162600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20230630 | 162500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20230630 | 162400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20230630 | 162300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20230630 | 162200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20230630 | 162100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20230630 | 162000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20230630 | 161900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20230630 | 161800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20230630 | 161700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20230630 | 161600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20230630 | 161500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20230630 | 161400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20230630 | 161300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20230630 | 161200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20230630 | 161100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20230630 | 161000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20230630 | 160900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20230630 | 160800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20230630 | 160700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20230630 | 160600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20230630 | 160500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20230630 | 160400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20230630 | 160300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20230630 | 160200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20230630 | 160100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20230630 | 160000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20230630 | 155900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20230630 | 155800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20230630 | 155700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 9590 |
| 213 | 20230630 | 155600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20230630 | 155500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20230630 | 155400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20230630 | 155300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20230630 | 155200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20230630 | 155100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20230630 | 155000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20230630 | 154900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20230630 | 154800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20230630 | 154700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20230630 | 154600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20230630 | 154500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20230630 | 154400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20230630 | 154300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20230630 | 154200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20230630 | 154100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20230630 | 154000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20230630 | 153900 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20230630 | 153800 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20230630 | 153700 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20230630 | 153600 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20230630 | 153500 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20230630 | 153400 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20230630 | 153300 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20230630 | 153200 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20230630 | 153100 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20230630 | 153000 | 29944201200 | 30500 | 30500 | 30500 | 30500 | 9590 |
| 240 | 20230630 | 152900 | 29651706200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20230630 | 152800 | 29651706200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20230630 | 152700 | 29651706200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 243 | 20230630 | 152600 | 29651706200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20230630 | 152500 | 29651706200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20230630 | 152400 | 29651706200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20230630 | 152300 | 29651706200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20230630 | 152200 | 29651706200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20230630 | 152100 | 29651706200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20230630 | 152000 | 29651706200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20230630 | 151900 | 29651706200 | 30400 | 30450 | 30450 | 30350 | 2289 |
| 251 | 20230630 | 151800 | 29582152200 | 30450 | 30450 | 30450 | 30400 | 770 |
| 252 | 20230630 | 151700 | 29558737550 | 30450 | 30350 | 30450 | 30350 | 1685 |
| 253 | 20230630 | 151600 | 29507523100 | 30350 | 30400 | 30400 | 30300 | 695 |
| 254 | 20230630 | 151500 | 29486430050 | 30350 | 30400 | 30450 | 30300 | 1164 |
| 255 | 20230630 | 151400 | 29451086450 | 30400 | 30450 | 30500 | 30400 | 850 |
| 256 | 20230630 | 151300 | 29425201550 | 30450 | 30450 | 30550 | 30400 | 423 |
| 257 | 20230630 | 151200 | 29412310950 | 30450 | 30500 | 30500 | 30450 | 439 |
| 258 | 20230630 | 151100 | 29398931300 | 30500 | 30450 | 30550 | 30450 | 1326 |
| 259 | 20230630 | 151000 | 29358477950 | 30450 | 30450 | 30500 | 30400 | 505 |
| 260 | 20230630 | 150900 | 29343102350 | 30400 | 30450 | 30450 | 30350 | 719 |
| 261 | 20230630 | 150800 | 29321222550 | 30450 | 30400 | 30500 | 30350 | 697 |
| 262 | 20230630 | 150700 | 29300038100 | 30400 | 30350 | 30400 | 30300 | 168 |
| 263 | 20230630 | 150600 | 29294941550 | 30350 | 30350 | 30500 | 30300 | 1398 |
| 264 | 20230630 | 150500 | 29252467650 | 30500 | 30400 | 30550 | 30350 | 690 |
| 265 | 20230630 | 150400 | 29231507150 | 30400 | 30450 | 30500 | 30400 | 383 |
| 266 | 20230630 | 150300 | 29219840900 | 30450 | 30450 | 30500 | 30400 | 661 |
| 267 | 20230630 | 150200 | 29199698100 | 30400 | 30400 | 30450 | 30400 | 609 |
| 268 | 20230630 | 150100 | 29181178150 | 30400 | 30500 | 30550 | 30400 | 556 |
| 269 | 20230630 | 150000 | 29164242850 | 30500 | 30550 | 30550 | 30400 | 403 |
| 270 | 20230630 | 145900 | 29151962800 | 30500 | 30400 | 30500 | 30400 | 428 |
| 271 | 20230630 | 145800 | 29138932450 | 30400 | 30550 | 30550 | 30400 | 702 |
| 272 | 20230630 | 145700 | 29117584500 | 30550 | 30600 | 30600 | 30400 | 3388 |
| 273 | 20230630 | 145600 | 29014265550 | 30550 | 30600 | 30600 | 30500 | 686 |
| 274 | 20230630 | 145500 | 28993295800 | 30500 | 30500 | 30600 | 30500 | 600 |
| 275 | 20230630 | 145400 | 28974949100 | 30500 | 30550 | 30600 | 30500 | 1452 |
| 276 | 20230630 | 145300 | 28930582800 | 30550 | 30600 | 30600 | 30550 | 223 |
| 277 | 20230630 | 145200 | 28923761600 | 30600 | 30500 | 30600 | 30450 | 1044 |
| 278 | 20230630 | 145100 | 28891906150 | 30500 | 30450 | 30550 | 30450 | 1109 |
| 279 | 20230630 | 145000 | 28858091850 | 30500 | 30450 | 30500 | 30400 | 1962 |
| 280 | 20230630 | 144900 | 28798305550 | 30450 | 30400 | 30450 | 30400 | 789 |
| 281 | 20230630 | 144800 | 28774295350 | 30400 | 30400 | 30450 | 30350 | 461 |
| 282 | 20230630 | 144700 | 28760280200 | 30400 | 30400 | 30450 | 30350 | 727 |
| 283 | 20230630 | 144600 | 28738172150 | 30350 | 30350 | 30400 | 30350 | 249 |
| 284 | 20230630 | 144500 | 28730611900 | 30400 | 30400 | 30400 | 30300 | 3018 |
| 285 | 20230630 | 144400 | 28639121850 | 30400 | 30450 | 30450 | 30400 | 928 |
| 286 | 20230630 | 144300 | 28610888100 | 30400 | 30400 | 30450 | 30400 | 1085 |
| 287 | 20230630 | 144200 | 28577900900 | 30400 | 30400 | 30450 | 30350 | 1199 |
| 288 | 20230630 | 144100 | 28541435800 | 30450 | 30450 | 30500 | 30400 | 820 |
| 289 | 20230630 | 144000 | 28516442500 | 30450 | 30500 | 30500 | 30450 | 310 |
| 290 | 20230630 | 143900 | 28506997750 | 30500 | 30650 | 30650 | 30450 | 3415 |
| 291 | 20230630 | 143800 | 28402807000 | 30600 | 30550 | 30600 | 30550 | 768 |
| 292 | 20230630 | 143700 | 28379307650 | 30550 | 30600 | 30600 | 30550 | 355 |
| 293 | 20230630 | 143600 | 28368450850 | 30550 | 30600 | 30650 | 30550 | 596 |
| 294 | 20230630 | 143500 | 28350201650 | 30550 | 30600 | 30650 | 30550 | 1070 |
| 295 | 20230630 | 143400 | 28317488250 | 30600 | 30600 | 30650 | 30600 | 553 |
| 296 | 20230630 | 143300 | 28300557700 | 30600 | 30650 | 30700 | 30600 | 564 |
| 297 | 20230630 | 143200 | 28283251700 | 30650 | 30700 | 30750 | 30550 | 952 |
| 298 | 20230630 | 143100 | 28254065450 | 30650 | 30700 | 30700 | 30600 | 754 |
| 299 | 20230630 | 143000 | 28230937000 | 30650 | 30750 | 30750 | 30600 | 666 |
| 300 | 20230630 | 142900 | 28210514450 | 30750 | 30750 | 30800 | 30700 | 753 |
| 301 | 20230630 | 142800 | 28187368050 | 30750 | 30700 | 30750 | 30700 | 578 |
| 302 | 20230630 | 142700 | 28169603250 | 30750 | 30700 | 30750 | 30700 | 423 |
| 303 | 20230630 | 142600 | 28156598600 | 30650 | 30800 | 30800 | 30600 | 2870 |
| 304 | 20230630 | 142500 | 28068491300 | 30750 | 30750 | 30800 | 30700 | 706 |
| 305 | 20230630 | 142400 | 28046760050 | 30750 | 30750 | 30800 | 30700 | 503 |
| 306 | 20230630 | 142300 | 28031269800 | 30750 | 30750 | 30750 | 30700 | 631 |
| 307 | 20230630 | 142200 | 28011874950 | 30750 | 30750 | 30800 | 30700 | 779 |
| 308 | 20230630 | 142100 | 27987926950 | 30800 | 30700 | 30800 | 30700 | 1068 |
| 309 | 20230630 | 142000 | 27955080650 | 30750 | 30750 | 30750 | 30700 | 566 |
| 310 | 20230630 | 141900 | 27937676600 | 30700 | 30700 | 30750 | 30650 | 471 |
| 311 | 20230630 | 141800 | 27923213250 | 30700 | 30700 | 30750 | 30650 | 231 |
| 312 | 20230630 | 141700 | 27916120450 | 30700 | 30700 | 30750 | 30650 | 879 |
| 313 | 20230630 | 141600 | 27889111500 | 30650 | 30650 | 30700 | 30600 | 260 |
| 314 | 20230630 | 141500 | 27881143400 | 30650 | 30700 | 30700 | 30600 | 421 |
| 315 | 20230630 | 141400 | 27868226700 | 30700 | 30500 | 30700 | 30500 | 657 |
| 316 | 20230630 | 141300 | 27848107400 | 30500 | 30350 | 30550 | 30350 | 391 |
| 317 | 20230630 | 141200 | 27836183600 | 30300 | 30550 | 30650 | 30300 | 1527 |
| 318 | 20230630 | 141100 | 27789697250 | 30600 | 30600 | 30700 | 30600 | 881 |
| 319 | 20230630 | 141000 | 27762692500 | 30650 | 30650 | 30650 | 30600 | 219 |
| 320 | 20230630 | 140900 | 27755981250 | 30600 | 30700 | 30700 | 30550 | 422 |
| 321 | 20230630 | 140800 | 27743062600 | 30650 | 30600 | 30650 | 30550 | 865 |
| 322 | 20230630 | 140700 | 27716571550 | 30600 | 30650 | 30650 | 30550 | 239 |
| 323 | 20230630 | 140600 | 27709253400 | 30600 | 30650 | 30700 | 30600 | 1040 |
| 324 | 20230630 | 140500 | 27677372300 | 30600 | 30550 | 30650 | 30550 | 565 |
| 325 | 20230630 | 140400 | 27660066500 | 30550 | 30600 | 30600 | 30550 | 252 |
| 326 | 20230630 | 140300 | 27652356800 | 30600 | 30500 | 30600 | 30500 | 635 |
| 327 | 20230630 | 140200 | 27632934800 | 30550 | 30550 | 30600 | 30500 | 271 |
| 328 | 20230630 | 140100 | 27624654200 | 30550 | 30550 | 30600 | 30500 | 1627 |
| 329 | 20230630 | 140000 | 27574881050 | 30550 | 30550 | 30550 | 30250 | 776 |
| 330 | 20230630 | 135900 | 27551294700 | 30500 | 30400 | 30550 | 30400 | 227 |
| 331 | 20230630 | 135800 | 27544385300 | 30400 | 30550 | 30550 | 30400 | 710 |
| 332 | 20230630 | 135700 | 27522734650 | 30500 | 30400 | 30500 | 30400 | 765 |
| 333 | 20230630 | 135600 | 27499407800 | 30400 | 30450 | 30500 | 30400 | 289 |
| 334 | 20230630 | 135500 | 27490606650 | 30450 | 30500 | 30500 | 30400 | 605 |
| 335 | 20230630 | 135400 | 27472176150 | 30500 | 30500 | 30500 | 30500 | 127 |
| 336 | 20230630 | 135300 | 27468302650 | 30500 | 30500 | 30550 | 30450 | 231 |
| 337 | 20230630 | 135200 | 27461256950 | 30500 | 30400 | 30500 | 30350 | 2659 |
| 338 | 20230630 | 135100 | 27380351700 | 30400 | 30250 | 30400 | 30250 | 809 |
| 339 | 20230630 | 135000 | 27355820150 | 30250 | 30450 | 30450 | 30250 | 845 |
| 340 | 20230630 | 134900 | 27330151150 | 30450 | 30400 | 30500 | 30400 | 506 |
| 341 | 20230630 | 134800 | 27314736250 | 30400 | 30500 | 30500 | 30400 | 301 |
| 342 | 20230630 | 134700 | 27305564750 | 30500 | 30400 | 30500 | 30400 | 828 |
| 343 | 20230630 | 134600 | 27280348250 | 30300 | 30400 | 30450 | 30300 | 1575 |
| 344 | 20230630 | 134500 | 27232592350 | 30400 | 30500 | 30500 | 30300 | 726 |
| 345 | 20230630 | 134400 | 27210519350 | 30450 | 30500 | 30500 | 30400 | 2258 |
| 346 | 20230630 | 134300 | 27141851050 | 30450 | 30450 | 30500 | 30450 | 592 |
| 347 | 20230630 | 134200 | 27123800500 | 30450 | 30500 | 30500 | 30450 | 374 |
| 348 | 20230630 | 134100 | 27112399900 | 30450 | 30500 | 30500 | 30450 | 566 |
| 349 | 20230630 | 134000 | 27095141950 | 30450 | 30400 | 30450 | 30400 | 1071 |
| 350 | 20230630 | 133900 | 27062537250 | 30400 | 30500 | 30500 | 30400 | 678 |
| 351 | 20230630 | 133800 | 27041877300 | 30500 | 30450 | 30500 | 30450 | 344 |
| 352 | 20230630 | 133700 | 27031387200 | 30450 | 30450 | 30500 | 30350 | 1091 |
| 353 | 20230630 | 133600 | 26998184300 | 30450 | 30450 | 30500 | 30400 | 744 |
| 354 | 20230630 | 133500 | 26975523000 | 30400 | 30450 | 30450 | 30350 | 570 |
| 355 | 20230630 | 133400 | 26958190500 | 30400 | 30500 | 30600 | 30350 | 1455 |
| 356 | 20230630 | 133300 | 26913874750 | 30500 | 30400 | 30600 | 30400 | 579 |
| 357 | 20230630 | 133200 | 26896205050 | 30450 | 30550 | 30550 | 30450 | 930 |
| 358 | 20230630 | 133100 | 26867859100 | 30500 | 30500 | 30550 | 30500 | 294 |
| 359 | 20230630 | 133000 | 26858888150 | 30550 | 30500 | 30600 | 30500 | 1410 |
| 360 | 20230630 | 132900 | 26815799050 | 30550 | 30450 | 30550 | 30450 | 42 |
| 361 | 20230630 | 132800 | 26814516950 | 30500 | 30500 | 30550 | 30450 | 1611 |
| 362 | 20230630 | 132700 | 26765386100 | 30550 | 30600 | 30600 | 30500 | 366 |
| 363 | 20230630 | 132600 | 26754197850 | 30600 | 30600 | 30650 | 30550 | 533 |
| 364 | 20230630 | 132500 | 26737896400 | 30700 | 30600 | 30850 | 30600 | 1463 |
| 365 | 20230630 | 132400 | 26692889850 | 30600 | 30700 | 30700 | 30550 | 1292 |
| 366 | 20230630 | 132300 | 26653337950 | 30650 | 30650 | 30750 | 30650 | 709 |
| 367 | 20230630 | 132200 | 26631582450 | 30700 | 30850 | 30900 | 30700 | 3135 |
| 368 | 20230630 | 132100 | 26534923450 | 30850 | 30850 | 30850 | 30800 | 449 |
| 369 | 20230630 | 132000 | 26521080400 | 30800 | 30850 | 30900 | 30800 | 3452 |
| 370 | 20230630 | 131900 | 26414450550 | 30850 | 30800 | 30850 | 30800 | 665 |
| 371 | 20230630 | 131800 | 26393948200 | 30850 | 30850 | 30850 | 30800 | 629 |
| 372 | 20230630 | 131700 | 26374556550 | 30900 | 30900 | 30900 | 30850 | 605 |
| 373 | 20230630 | 131600 | 26355865950 | 30850 | 30850 | 30900 | 30800 | 639 |
| 374 | 20230630 | 131500 | 26336157200 | 30850 | 30800 | 30850 | 30800 | 411 |
| 375 | 20230630 | 131400 | 26323487900 | 30800 | 30650 | 30800 | 30650 | 591 |
| 376 | 20230630 | 131300 | 26305320050 | 30700 | 30700 | 30750 | 30650 | 621 |
| 377 | 20230630 | 131200 | 26286249050 | 30750 | 30850 | 30850 | 30750 | 887 |
| 378 | 20230630 | 131100 | 26258939150 | 30850 | 30750 | 30850 | 30700 | 791 |
| 379 | 20230630 | 131000 | 26234634550 | 30800 | 30850 | 30850 | 30800 | 2095 |
| 380 | 20230630 | 130900 | 26170093250 | 30850 | 30850 | 30850 | 30800 | 1073 |
| 381 | 20230630 | 130800 | 26136995250 | 30850 | 30800 | 30850 | 30750 | 2166 |
| 382 | 20230630 | 130700 | 26070246250 | 30800 | 30750 | 30800 | 30700 | 1501 |
| 383 | 20230630 | 130600 | 26024069550 | 30800 | 30700 | 30800 | 30700 | 711 |
| 384 | 20230630 | 130500 | 26002193400 | 30800 | 30750 | 30800 | 30700 | 561 |
| 385 | 20230630 | 130400 | 25984937700 | 30750 | 30750 | 30750 | 30700 | 73 |
| 386 | 20230630 | 130300 | 25982693100 | 30750 | 30700 | 30750 | 30650 | 936 |
| 387 | 20230630 | 130200 | 25953929000 | 30650 | 30750 | 30750 | 30650 | 316 |
| 388 | 20230630 | 130100 | 25944229350 | 30750 | 30750 | 30800 | 30750 | 698 |
| 389 | 20230630 | 130000 | 25922764100 | 30700 | 30750 | 30750 | 30650 | 737 |
| 390 | 20230630 | 125900 | 25900143950 | 30750 | 30700 | 30750 | 30700 | 256 |
| 391 | 20230630 | 125800 | 25892281200 | 30700 | 30750 | 30800 | 30700 | 1432 |
| 392 | 20230630 | 125700 | 25848211750 | 30700 | 30750 | 30750 | 30700 | 60 |
| 393 | 20230630 | 125600 | 25846366800 | 30750 | 30700 | 30750 | 30700 | 341 |
| 394 | 20230630 | 125500 | 25835881500 | 30750 | 30750 | 30800 | 30700 | 925 |
| 395 | 20230630 | 125400 | 25807449550 | 30700 | 30750 | 30750 | 30700 | 213 |
| 396 | 20230630 | 125300 | 25800900250 | 30750 | 30800 | 30800 | 30700 | 529 |
| 397 | 20230630 | 125200 | 25784645650 | 30800 | 30750 | 30800 | 30700 | 922 |
| 398 | 20230630 | 125100 | 25756305500 | 30750 | 30700 | 30800 | 30700 | 545 |
| 399 | 20230630 | 125000 | 25739539050 | 30750 | 30750 | 30800 | 30700 | 449 |
| 400 | 20230630 | 124900 | 25725728250 | 30750 | 30650 | 30750 | 30650 | 796 |
| 401 | 20230630 | 124800 | 25701253000 | 30700 | 30750 | 30750 | 30700 | 459 |
| 402 | 20230630 | 124700 | 25687149150 | 30750 | 30650 | 30750 | 30650 | 355 |
| 403 | 20230630 | 124600 | 25676250450 | 30650 | 30650 | 30700 | 30600 | 614 |
| 404 | 20230630 | 124500 | 25657424950 | 30650 | 30650 | 30700 | 30650 | 120 |
| 405 | 20230630 | 124400 | 25653745250 | 30700 | 30650 | 30700 | 30550 | 731 |
| 406 | 20230630 | 124300 | 25631326950 | 30600 | 30600 | 30650 | 30550 | 305 |
| 407 | 20230630 | 124200 | 25621987200 | 30550 | 30650 | 30650 | 30550 | 328 |
| 408 | 20230630 | 124100 | 25611944650 | 30650 | 30700 | 30750 | 30650 | 1085 |
| 409 | 20230630 | 124000 | 25578640600 | 30700 | 30800 | 30800 | 30700 | 1180 |
| 410 | 20230630 | 123900 | 25542344150 | 30750 | 30750 | 30800 | 30700 | 731 |
| 411 | 20230630 | 123800 | 25519864700 | 30700 | 30700 | 30750 | 30650 | 144 |
| 412 | 20230630 | 123700 | 25515439200 | 30700 | 30750 | 30750 | 30700 | 405 |
| 413 | 20230630 | 123600 | 25502993050 | 30800 | 30750 | 30800 | 30750 | 2007 |
| 414 | 20230630 | 123500 | 25441235750 | 30800 | 30800 | 30800 | 30750 | 43 |
| 415 | 20230630 | 123400 | 25439911800 | 30750 | 30750 | 30800 | 30750 | 1066 |
| 416 | 20230630 | 123300 | 25407121100 | 30750 | 30800 | 30800 | 30750 | 563 |
| 417 | 20230630 | 123200 | 25389800750 | 30750 | 30800 | 30800 | 30750 | 211 |
| 418 | 20230630 | 123100 | 25383305050 | 30800 | 30750 | 30800 | 30700 | 790 |
| 419 | 20230630 | 123000 | 25358982350 | 30750 | 30750 | 30800 | 30700 | 818 |
| 420 | 20230630 | 122900 | 25333826350 | 30750 | 30700 | 30750 | 30650 | 1400 |
| 421 | 20230630 | 122800 | 25290833950 | 30750 | 30700 | 30750 | 30700 | 427 |
| 422 | 20230630 | 122700 | 25277710650 | 30700 | 30700 | 30700 | 30650 | 284 |
| 423 | 20230630 | 122600 | 25269000700 | 30650 | 30750 | 30750 | 30650 | 625 |
| 424 | 20230630 | 122500 | 25249809950 | 30750 | 30700 | 30750 | 30650 | 431 |
| 425 | 20230630 | 122400 | 25236577250 | 30700 | 30650 | 30700 | 30650 | 243 |
| 426 | 20230630 | 122300 | 25229117950 | 30650 | 30750 | 30750 | 30650 | 245 |
| 427 | 20230630 | 122200 | 25221589250 | 30750 | 30650 | 30750 | 30600 | 1001 |
| 428 | 20230630 | 122100 | 25190835950 | 30700 | 30600 | 30750 | 30550 | 613 |
| 429 | 20230630 | 122000 | 25172056700 | 30600 | 30650 | 30750 | 30550 | 966 |
| 430 | 20230630 | 121900 | 25142432550 | 30600 | 30550 | 30600 | 30500 | 561 |
| 431 | 20230630 | 121800 | 25125274800 | 30550 | 30600 | 30600 | 30550 | 219 |
| 432 | 20230630 | 121700 | 25118582550 | 30600 | 30550 | 30650 | 30550 | 797 |
| 433 | 20230630 | 121600 | 25094173600 | 30550 | 30600 | 30600 | 30550 | 443 |
| 434 | 20230630 | 121500 | 25080621950 | 30600 | 30650 | 30650 | 30550 | 591 |
| 435 | 20230630 | 121400 | 25062536200 | 30650 | 30700 | 30750 | 30650 | 937 |
| 436 | 20230630 | 121300 | 25033758600 | 30700 | 30750 | 30800 | 30700 | 1638 |
| 437 | 20230630 | 121200 | 24983394800 | 30750 | 30750 | 30750 | 30700 | 735 |
| 438 | 20230630 | 121100 | 24960805550 | 30700 | 30700 | 30750 | 30700 | 521 |
| 439 | 20230630 | 121000 | 24944787900 | 30750 | 30700 | 30750 | 30650 | 618 |
| 440 | 20230630 | 120900 | 24925809850 | 30700 | 30550 | 30700 | 30550 | 1597 |
| 441 | 20230630 | 120800 | 24876868050 | 30450 | 30600 | 30650 | 30450 | 1395 |
| 442 | 20230630 | 120700 | 24834204250 | 30550 | 30450 | 30550 | 30400 | 371 |
| 443 | 20230630 | 120600 | 24822895250 | 30500 | 30550 | 30550 | 30450 | 615 |
| 444 | 20230630 | 120500 | 24804136600 | 30550 | 30500 | 30550 | 30450 | 135 |
| 445 | 20230630 | 120400 | 24800016750 | 30550 | 30500 | 30700 | 30450 | 1036 |
| 446 | 20230630 | 120300 | 24768333300 | 30450 | 30400 | 30450 | 30350 | 346 |
| 447 | 20230630 | 120200 | 24757809050 | 30400 | 30400 | 30450 | 30400 | 350 |
| 448 | 20230630 | 120100 | 24747165350 | 30350 | 30400 | 30450 | 30350 | 342 |
| 449 | 20230630 | 120000 | 24736771200 | 30400 | 30450 | 30450 | 30400 | 367 |
| 450 | 20230630 | 115900 | 24725612200 | 30450 | 30450 | 30550 | 30450 | 740 |
| 451 | 20230630 | 115800 | 24703036300 | 30500 | 30350 | 30500 | 30350 | 6155 |
| 452 | 20230630 | 115700 | 24515823650 | 30350 | 30300 | 30400 | 30300 | 507 |
| 453 | 20230630 | 115600 | 24500420000 | 30300 | 30350 | 30350 | 30300 | 81 |
| 454 | 20230630 | 115500 | 24497963100 | 30300 | 30250 | 30400 | 30250 | 1042 |
| 455 | 20230630 | 115400 | 24466339150 | 30250 | 30400 | 30450 | 30250 | 969 |
| 456 | 20230630 | 115300 | 24436936400 | 30400 | 30450 | 30450 | 30400 | 110 |
| 457 | 20230630 | 115200 | 24433590150 | 30400 | 30350 | 30450 | 30350 | 712 |
| 458 | 20230630 | 115100 | 24411954350 | 30350 | 30450 | 30500 | 30350 | 1839 |
| 459 | 20230630 | 115000 | 24356034550 | 30400 | 30700 | 30700 | 30400 | 5915 |
| 460 | 20230630 | 114900 | 24175486350 | 30650 | 30750 | 30800 | 30650 | 1018 |
| 461 | 20230630 | 114800 | 24144198450 | 30800 | 30750 | 30800 | 30750 | 2232 |
| 462 | 20230630 | 114700 | 24075452900 | 30750 | 30700 | 30800 | 30700 | 630 |
| 463 | 20230630 | 114600 | 24056068700 | 30700 | 30650 | 30800 | 30600 | 1222 |
| 464 | 20230630 | 114500 | 24018478250 | 30700 | 30800 | 30800 | 30700 | 1319 |
| 465 | 20230630 | 114400 | 23977915500 | 30800 | 30800 | 30850 | 30800 | 558 |
| 466 | 20230630 | 114300 | 23960710300 | 30800 | 30750 | 30800 | 30750 | 617 |
| 467 | 20230630 | 114200 | 23941712150 | 30800 | 30800 | 30850 | 30750 | 875 |
| 468 | 20230630 | 114100 | 23914752700 | 30800 | 30800 | 30800 | 30700 | 937 |
| 469 | 20230630 | 114000 | 23885913900 | 30800 | 30800 | 30850 | 30800 | 2194 |
| 470 | 20230630 | 113900 | 23818305650 | 30750 | 30750 | 30800 | 30750 | 383 |
| 471 | 20230630 | 113800 | 23806516750 | 30750 | 30800 | 30800 | 30700 | 1107 |
| 472 | 20230630 | 113700 | 23772484050 | 30800 | 30750 | 30900 | 30750 | 1526 |
| 473 | 20230630 | 113600 | 23725441150 | 30750 | 30750 | 30800 | 30700 | 1146 |
| 474 | 20230630 | 113500 | 23690202800 | 30750 | 30800 | 30800 | 30700 | 1858 |
| 475 | 20230630 | 113400 | 23633028550 | 30800 | 30800 | 30900 | 30750 | 1890 |
| 476 | 20230630 | 113300 | 23574774500 | 30800 | 30550 | 30800 | 30550 | 9187 |
| 477 | 20230630 | 113200 | 23292470950 | 30550 | 30550 | 30600 | 30550 | 201 |
| 478 | 20230630 | 113100 | 23286326350 | 30600 | 30700 | 30700 | 30500 | 1307 |
| 479 | 20230630 | 113000 | 23246366250 | 30700 | 30600 | 30700 | 30550 | 561 |
| 480 | 20230630 | 112900 | 23229177100 | 30650 | 30650 | 30700 | 30600 | 521 |
| 481 | 20230630 | 112800 | 23213215950 | 30650 | 30550 | 30700 | 30550 | 2483 |
| 482 | 20230630 | 112700 | 23137125200 | 30500 | 30500 | 30550 | 30400 | 3717 |
| 483 | 20230630 | 112600 | 23023812450 | 30500 | 30450 | 30550 | 30450 | 436 |
| 484 | 20230630 | 112500 | 23010517150 | 30450 | 30600 | 30600 | 30450 | 1482 |
| 485 | 20230630 | 112400 | 22965241750 | 30600 | 30500 | 30600 | 30450 | 860 |
| 486 | 20230630 | 112300 | 22938946750 | 30550 | 30550 | 30550 | 30450 | 414 |
| 487 | 20230630 | 112200 | 22926318050 | 30550 | 30500 | 30600 | 30500 | 2341 |
| 488 | 20230630 | 112100 | 22854833450 | 30500 | 30500 | 30600 | 30450 | 783 |
| 489 | 20230630 | 112000 | 22830942550 | 30500 | 30550 | 30600 | 30450 | 1272 |
| 490 | 20230630 | 111900 | 22792089450 | 30550 | 30600 | 30600 | 30500 | 1135 |
| 491 | 20230630 | 111800 | 22757387350 | 30550 | 30350 | 30650 | 30350 | 2608 |
| 492 | 20230630 | 111700 | 22677894650 | 30350 | 30350 | 30400 | 30300 | 1710 |
| 493 | 20230630 | 111600 | 22625965500 | 30350 | 30350 | 30400 | 30300 | 240 |
| 494 | 20230630 | 111500 | 22618680200 | 30400 | 30450 | 30450 | 30350 | 341 |
| 495 | 20230630 | 111400 | 22608307850 | 30500 | 30400 | 30500 | 30350 | 565 |
| 496 | 20230630 | 111300 | 22591093050 | 30400 | 30450 | 30450 | 30300 | 593 |
| 497 | 20230630 | 111200 | 22573071700 | 30450 | 30650 | 30700 | 30300 | 2863 |
| 498 | 20230630 | 111100 | 22485569550 | 30650 | 30450 | 30650 | 30350 | 6801 |
| 499 | 20230630 | 111000 | 22277713250 | 30450 | 30150 | 30450 | 30150 | 4410 |
| 500 | 20230630 | 110900 | 22143598050 | 30150 | 29850 | 30150 | 29850 | 3822 |
| 501 | 20230630 | 110800 | 22028631400 | 29850 | 29800 | 29900 | 29500 | 13853 |
| 502 | 20230630 | 110700 | 21617383150 | 29800 | 30100 | 30100 | 29800 | 4841 |
| 503 | 20230630 | 110600 | 21472160800 | 30150 | 30050 | 30150 | 30000 | 2068 |
| 504 | 20230630 | 110500 | 21410014200 | 30100 | 30300 | 30300 | 30050 | 2012 |
| 505 | 20230630 | 110400 | 21349385900 | 30300 | 30350 | 30350 | 30200 | 1421 |
| 506 | 20230630 | 110300 | 21306334300 | 30400 | 30350 | 30400 | 30300 | 1503 |
| 507 | 20230630 | 110200 | 21260696200 | 30350 | 30400 | 30500 | 30350 | 2457 |
| 508 | 20230630 | 110100 | 21185946150 | 30450 | 30250 | 30450 | 30250 | 2030 |
| 509 | 20230630 | 110000 | 21124348300 | 30250 | 30250 | 30250 | 30150 | 748 |
| 510 | 20230630 | 105900 | 21101739550 | 30150 | 30250 | 30250 | 30150 | 642 |
| 511 | 20230630 | 105800 | 21082350000 | 30250 | 30200 | 30300 | 30150 | 786 |
| 512 | 20230630 | 105700 | 21058621650 | 30200 | 30300 | 30300 | 30200 | 3532 |
| 513 | 20230630 | 105600 | 20951904750 | 30300 | 30250 | 30300 | 30050 | 11027 |
| 514 | 20230630 | 105500 | 20620071300 | 30250 | 30150 | 30400 | 30150 | 3189 |
| 515 | 20230630 | 105400 | 20523513400 | 30150 | 30350 | 30400 | 30150 | 1414 |
| 516 | 20230630 | 105300 | 20480697800 | 30400 | 30500 | 30500 | 30350 | 1823 |
| 517 | 20230630 | 105200 | 20425188600 | 30500 | 30400 | 30500 | 30400 | 3005 |
| 518 | 20230630 | 105100 | 20333659850 | 30400 | 30400 | 30450 | 30350 | 1916 |
| 519 | 20230630 | 105000 | 20275425600 | 30400 | 30150 | 30400 | 30150 | 1202 |
| 520 | 20230630 | 104900 | 20239039200 | 30150 | 30050 | 30250 | 30050 | 1771 |
| 521 | 20230630 | 104800 | 20185676600 | 30050 | 29950 | 30100 | 29900 | 2335 |
| 522 | 20230630 | 104700 | 20115632000 | 29950 | 29800 | 30000 | 29800 | 6069 |
| 523 | 20230630 | 104600 | 19934001950 | 29850 | 30250 | 30250 | 29800 | 12501 |
| 524 | 20230630 | 104500 | 19558770200 | 30250 | 30450 | 30500 | 30250 | 2400 |
| 525 | 20230630 | 104400 | 19486008000 | 30500 | 30600 | 30650 | 30450 | 1633 |
| 526 | 20230630 | 104300 | 19436168700 | 30600 | 30600 | 30700 | 30550 | 1078 |
| 527 | 20230630 | 104200 | 19403121750 | 30600 | 30600 | 30650 | 30550 | 760 |
| 528 | 20230630 | 104100 | 19379867950 | 30650 | 30550 | 30650 | 30550 | 1375 |
| 529 | 20230630 | 104000 | 19337779550 | 30600 | 30450 | 30600 | 30450 | 1473 |
| 530 | 20230630 | 103900 | 19292810600 | 30400 | 30350 | 30450 | 30300 | 1029 |
| 531 | 20230630 | 103800 | 19261593500 | 30300 | 30450 | 30450 | 30300 | 1320 |
| 532 | 20230630 | 103700 | 19221488150 | 30450 | 30500 | 30550 | 30400 | 1147 |
| 533 | 20230630 | 103600 | 19186491100 | 30450 | 30500 | 30500 | 30300 | 1686 |
| 534 | 20230630 | 103500 | 19135234450 | 30500 | 30500 | 30550 | 30400 | 2579 |
| 535 | 20230630 | 103400 | 19056614250 | 30450 | 30500 | 30600 | 30450 | 1543 |
| 536 | 20230630 | 103300 | 19009470550 | 30550 | 30250 | 30550 | 30200 | 3236 |
| 537 | 20230630 | 103200 | 18910906850 | 30250 | 30300 | 30400 | 30150 | 5145 |
| 538 | 20230630 | 103100 | 18755091300 | 30300 | 30250 | 30450 | 30250 | 1636 |
| 539 | 20230630 | 103000 | 18705472800 | 30250 | 30300 | 30400 | 30250 | 2085 |
| 540 | 20230630 | 102900 | 18642233650 | 30300 | 30350 | 30450 | 30200 | 4652 |
| 541 | 20230630 | 102800 | 18501279450 | 30300 | 30400 | 30550 | 30300 | 3142 |
| 542 | 20230630 | 102700 | 18405862900 | 30300 | 30600 | 30600 | 30000 | 15997 |
| 543 | 20230630 | 102600 | 17919288500 | 30600 | 30700 | 30750 | 30600 | 1780 |
| 544 | 20230630 | 102500 | 17864717500 | 30650 | 30850 | 30850 | 30650 | 1680 |
| 545 | 20230630 | 102400 | 17812980800 | 30800 | 31000 | 31000 | 30750 | 1171 |
| 546 | 20230630 | 102300 | 17776828500 | 30950 | 30850 | 31000 | 30650 | 8339 |
| 547 | 20230630 | 102200 | 17519604600 | 30800 | 30850 | 30900 | 30800 | 1243 |
| 548 | 20230630 | 102100 | 17481276750 | 30800 | 30750 | 30900 | 30650 | 2258 |
| 549 | 20230630 | 102000 | 17411749600 | 30900 | 30850 | 30950 | 30700 | 2122 |
| 550 | 20230630 | 101900 | 17346257800 | 30850 | 30950 | 31000 | 30650 | 4673 |
| 551 | 20230630 | 101800 | 17202158100 | 31000 | 31000 | 31150 | 30950 | 6375 |
| 552 | 20230630 | 101700 | 17004452000 | 30950 | 30700 | 31000 | 30650 | 4229 |
| 553 | 20230630 | 101600 | 16874275400 | 30750 | 30550 | 31000 | 30500 | 9508 |
| 554 | 20230630 | 101500 | 16582331750 | 30550 | 30900 | 30950 | 30500 | 10111 |
| 555 | 20230630 | 101400 | 16271646150 | 30950 | 31150 | 31200 | 30950 | 6449 |
| 556 | 20230630 | 101300 | 16071479450 | 31200 | 31300 | 31350 | 31200 | 5662 |
| 557 | 20230630 | 101200 | 15894561450 | 31300 | 31300 | 31450 | 31250 | 11267 |
| 558 | 20230630 | 101100 | 15541244950 | 31350 | 31150 | 31350 | 31150 | 5627 |
| 559 | 20230630 | 101000 | 15365119050 | 31200 | 31050 | 31350 | 30950 | 8806 |
| 560 | 20230630 | 100900 | 15091441400 | 31050 | 31300 | 31400 | 31050 | 12488 |
| 561 | 20230630 | 100800 | 14701062900 | 31350 | 31300 | 31350 | 31150 | 11821 |
| 562 | 20230630 | 100700 | 14331696000 | 31350 | 31500 | 31500 | 31100 | 35152 |
| 563 | 20230630 | 100600 | 13229091500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 564 | 20230630 | 100500 | 13229091500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 565 | 20230630 | 100400 | 13229091500 | 31300 | 30950 | 31300 | 30950 | 33758 |
| 566 | 20230630 | 100300 | 12178049150 | 30950 | 30950 | 31000 | 30800 | 12837 |
| 567 | 20230630 | 100200 | 11780868750 | 30900 | 30850 | 30950 | 30850 | 11776 |
| 568 | 20230630 | 100100 | 11416973300 | 30900 | 30600 | 30900 | 30400 | 15876 |
| 569 | 20230630 | 100000 | 10929744000 | 30550 | 30900 | 30900 | 30450 | 18682 |
| 570 | 20230630 | 095900 | 10356833500 | 30900 | 30850 | 31000 | 30800 | 18554 |
| 571 | 20230630 | 095800 | 9783066650 | 30850 | 30400 | 30850 | 30350 | 28125 |
| 572 | 20230630 | 095700 | 8922568200 | 30400 | 30300 | 30400 | 30200 | 7646 |
| 573 | 20230630 | 095600 | 8691004100 | 30350 | 30000 | 30350 | 29950 | 8135 |
| 574 | 20230630 | 095500 | 8445303300 | 29950 | 30350 | 30350 | 29850 | 6764 |
| 575 | 20230630 | 095400 | 8242211400 | 30350 | 30400 | 30500 | 30150 | 19975 |
| 576 | 20230630 | 095300 | 7636937000 | 30400 | 29650 | 30400 | 29600 | 24649 |
| 577 | 20230630 | 095200 | 6897455100 | 29650 | 29450 | 29950 | 29400 | 29820 |
| 578 | 20230630 | 095100 | 6014820100 | 29450 | 29050 | 29500 | 29050 | 10971 |
| 579 | 20230630 | 095000 | 5692638600 | 29100 | 29150 | 29200 | 29050 | 2935 |
| 580 | 20230630 | 094900 | 5607136450 | 29100 | 29150 | 29200 | 29100 | 3696 |
| 581 | 20230630 | 094800 | 5499484450 | 29150 | 29150 | 29150 | 29050 | 826 |
| 582 | 20230630 | 094700 | 5475424850 | 29150 | 29100 | 29200 | 29100 | 3191 |
| 583 | 20230630 | 094600 | 5382479100 | 29050 | 29050 | 29100 | 29050 | 939 |
| 584 | 20230630 | 094500 | 5355160750 | 29100 | 29000 | 29100 | 29000 | 2712 |
| 585 | 20230630 | 094400 | 5276429850 | 29000 | 29000 | 29000 | 28900 | 853 |
| 586 | 20230630 | 094300 | 5251706850 | 29000 | 28900 | 29000 | 28900 | 1790 |
| 587 | 20230630 | 094200 | 5199867200 | 28900 | 28950 | 28950 | 28850 | 1808 |
| 588 | 20230630 | 094100 | 5147588100 | 28950 | 28750 | 28950 | 28750 | 2120 |
| 589 | 20230630 | 094000 | 5086490850 | 28800 | 28750 | 28800 | 28750 | 909 |
| 590 | 20230630 | 093900 | 5060314800 | 28800 | 28750 | 28800 | 28700 | 879 |
| 591 | 20230630 | 093800 | 5035022250 | 28800 | 28650 | 28800 | 28600 | 784 |
| 592 | 20230630 | 093700 | 5012532700 | 28650 | 28750 | 28800 | 28650 | 1974 |
| 593 | 20230630 | 093600 | 4955874150 | 28750 | 28900 | 28900 | 28650 | 814 |
| 594 | 20230630 | 093500 | 4932496250 | 28900 | 28700 | 28900 | 28650 | 836 |
| 595 | 20230630 | 093400 | 4908474800 | 28650 | 28750 | 28800 | 28550 | 3457 |
| 596 | 20230630 | 093300 | 4809389700 | 28800 | 29000 | 29050 | 28800 | 11136 |
| 597 | 20230630 | 093200 | 4487125350 | 29000 | 29050 | 29050 | 28750 | 6057 |
| 598 | 20230630 | 093100 | 4311743750 | 29000 | 28700 | 29050 | 28700 | 13907 |
| 599 | 20230630 | 093000 | 3909466850 | 28700 | 28500 | 28700 | 28500 | 4263 |
| 600 | 20230630 | 092900 | 3787370800 | 28550 | 28400 | 28650 | 28400 | 4386 |
| 601 | 20230630 | 092800 | 3662125000 | 28450 | 28650 | 28650 | 28400 | 1142 |
| 602 | 20230630 | 092700 | 3629607000 | 28650 | 28600 | 28700 | 28500 | 3837 |
| 603 | 20230630 | 092600 | 3519695100 | 28650 | 28650 | 28700 | 28500 | 7343 |
| 604 | 20230630 | 092500 | 3309455850 | 28650 | 28550 | 28650 | 28500 | 6052 |
| 605 | 20230630 | 092400 | 3136476100 | 28550 | 28350 | 28550 | 28350 | 2297 |
| 606 | 20230630 | 092300 | 3071122400 | 28300 | 28200 | 28650 | 28200 | 7494 |
| 607 | 20230630 | 092200 | 2857776250 | 28350 | 28350 | 28400 | 28200 | 3887 |
| 608 | 20230630 | 092100 | 2747726750 | 28350 | 28250 | 28450 | 28250 | 1129 |
| 609 | 20230630 | 092000 | 2715709750 | 28250 | 28400 | 28400 | 28200 | 2659 |
| 610 | 20230630 | 091900 | 2640336550 | 28400 | 28200 | 28500 | 28150 | 1540 |
| 611 | 20230630 | 091800 | 2596748500 | 28200 | 28350 | 28550 | 28000 | 2940 |
| 612 | 20230630 | 091700 | 2513538400 | 28550 | 28350 | 28600 | 28300 | 5581 |
| 613 | 20230630 | 091600 | 2354779150 | 28350 | 28200 | 28500 | 28200 | 7493 |
| 614 | 20230630 | 091500 | 2142118750 | 28200 | 28100 | 28400 | 28050 | 3563 |
| 615 | 20230630 | 091400 | 2041779850 | 28100 | 28050 | 28150 | 27900 | 2813 |
| 616 | 20230630 | 091300 | 1962971850 | 28100 | 27850 | 28100 | 27850 | 4070 |
| 617 | 20230630 | 091200 | 1849267250 | 27850 | 27600 | 27900 | 27600 | 3489 |
| 618 | 20230630 | 091100 | 1752351650 | 27600 | 27750 | 27750 | 27550 | 1408 |
| 619 | 20230630 | 091000 | 1713468750 | 27600 | 27750 | 27850 | 27600 | 5130 |
| 620 | 20230630 | 090900 | 1571164550 | 27750 | 27500 | 27750 | 27450 | 2566 |
| 621 | 20230630 | 090800 | 1500230600 | 27500 | 27400 | 27500 | 27400 | 1813 |
| 622 | 20230630 | 090700 | 1450494700 | 27350 | 27600 | 27750 | 27350 | 8594 |
| 623 | 20230630 | 090600 | 1214241550 | 27750 | 27550 | 27750 | 27550 | 2189 |
| 624 | 20230630 | 090500 | 1153834550 | 27600 | 27750 | 27850 | 27550 | 7016 |
| 625 | 20230630 | 090400 | 959726000 | 27700 | 27900 | 27950 | 27700 | 4233 |
| 626 | 20230630 | 090300 | 842026500 | 27900 | 27900 | 28000 | 27750 | 5401 |
| 627 | 20230630 | 090200 | 691366600 | 27900 | 28200 | 28300 | 27850 | 7911 |
| 628 | 20230630 | 090100 | 469829450 | 28200 | 28100 | 28400 | 28100 | 4601 |
| 629 | 20230630 | 090000 | 340155550 | 28200 | 28500 | 28500 | 28100 | 11910 |