35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 194000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 9615 |
| 3 | 20240801 | 193900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20240801 | 193800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20240801 | 193700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20240801 | 193600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20240801 | 193500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20240801 | 193400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20240801 | 193300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20240801 | 193200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20240801 | 193100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20240801 | 193000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20240801 | 192900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20240801 | 192800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20240801 | 192700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20240801 | 192600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20240801 | 192500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20240801 | 192400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20240801 | 192300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20240801 | 192200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20240801 | 192100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20240801 | 192000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20240801 | 191900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20240801 | 191800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20240801 | 191700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20240801 | 191600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20240801 | 191500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20240801 | 191400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20240801 | 191300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20240801 | 191200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20240801 | 191100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20240801 | 191000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 9615 |
| 33 | 20240801 | 190900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20240801 | 190800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20240801 | 190700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20240801 | 190600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20240801 | 190500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20240801 | 190400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20240801 | 190300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20240801 | 190200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20240801 | 190100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20240801 | 190000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20240801 | 185900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20240801 | 185800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20240801 | 185700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20240801 | 185600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20240801 | 185500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20240801 | 185400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20240801 | 185300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20240801 | 185200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20240801 | 185100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20240801 | 185000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20240801 | 184900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20240801 | 184800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20240801 | 184700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20240801 | 184600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20240801 | 184500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20240801 | 184400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20240801 | 184300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20240801 | 184200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20240801 | 184100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20240801 | 184000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 9615 |
| 63 | 20240801 | 183900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20240801 | 183800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20240801 | 183700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20240801 | 183600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20240801 | 183500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20240801 | 183400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20240801 | 183300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20240801 | 183200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20240801 | 183100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20240801 | 183000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20240801 | 182900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20240801 | 182800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20240801 | 182700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20240801 | 182600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20240801 | 182500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20240801 | 182400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20240801 | 182300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20240801 | 182200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20240801 | 182100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20240801 | 182000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20240801 | 181900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20240801 | 181800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20240801 | 181700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20240801 | 181600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20240801 | 181500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20240801 | 181400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20240801 | 181300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20240801 | 181200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20240801 | 181100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20240801 | 181000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 9615 |
| 93 | 20240801 | 180900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20240801 | 180800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20240801 | 180700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20240801 | 180600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20240801 | 180500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20240801 | 180400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20240801 | 180300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20240801 | 180200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20240801 | 180100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20240801 | 180000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20240801 | 175900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20240801 | 175800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20240801 | 175700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20240801 | 175600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20240801 | 175500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20240801 | 175400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20240801 | 175300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20240801 | 175200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20240801 | 175100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20240801 | 175000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20240801 | 174900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20240801 | 174800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20240801 | 174700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20240801 | 174600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20240801 | 174500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20240801 | 174400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20240801 | 174300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20240801 | 174200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20240801 | 174100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20240801 | 174000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 9615 |
| 123 | 20240801 | 173900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20240801 | 173800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20240801 | 173700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20240801 | 173600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20240801 | 173500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20240801 | 173400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20240801 | 173300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20240801 | 173200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20240801 | 173100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20240801 | 173000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20240801 | 172900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20240801 | 172800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20240801 | 172700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20240801 | 172600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20240801 | 172500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20240801 | 172400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20240801 | 172300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20240801 | 172200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20240801 | 172100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20240801 | 172000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20240801 | 171900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20240801 | 171800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20240801 | 171700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20240801 | 171600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20240801 | 171500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20240801 | 171400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20240801 | 171300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20240801 | 171200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20240801 | 171100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20240801 | 171000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 9615 |
| 153 | 20240801 | 170900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20240801 | 170800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20240801 | 170700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20240801 | 170600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20240801 | 170500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20240801 | 170400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20240801 | 170300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20240801 | 170200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20240801 | 170100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20240801 | 170000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20240801 | 165900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20240801 | 165800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20240801 | 165700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20240801 | 165600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20240801 | 165500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20240801 | 165400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20240801 | 165300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20240801 | 165200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20240801 | 165100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20240801 | 165000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20240801 | 164900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20240801 | 164800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20240801 | 164700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20240801 | 164600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20240801 | 164500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20240801 | 164400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20240801 | 164300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20240801 | 164200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20240801 | 164100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20240801 | 164000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 9615 |
| 183 | 20240801 | 163900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20240801 | 163800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20240801 | 163700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20240801 | 163600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20240801 | 163500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20240801 | 163400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20240801 | 163300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20240801 | 163200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20240801 | 163100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20240801 | 163000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20240801 | 162900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20240801 | 162800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20240801 | 162700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20240801 | 162600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20240801 | 162500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20240801 | 162400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20240801 | 162300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20240801 | 162200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20240801 | 162100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20240801 | 162000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20240801 | 161900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20240801 | 161800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20240801 | 161700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20240801 | 161600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20240801 | 161500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20240801 | 161400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20240801 | 161300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20240801 | 161200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20240801 | 161100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20240801 | 161000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 9615 |
| 213 | 20240801 | 160900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20240801 | 160800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20240801 | 160700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20240801 | 160600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20240801 | 160500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20240801 | 160400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20240801 | 160300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20240801 | 160200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20240801 | 160100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20240801 | 160000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20240801 | 155900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20240801 | 155800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20240801 | 155700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20240801 | 155600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20240801 | 155500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20240801 | 155400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20240801 | 155300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20240801 | 155200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20240801 | 155100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20240801 | 155000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20240801 | 154900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20240801 | 154800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20240801 | 154700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20240801 | 154600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20240801 | 154500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20240801 | 154400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20240801 | 154300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20240801 | 154200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20240801 | 154100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20240801 | 154000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 9615 |
| 243 | 20240801 | 153900 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20240801 | 153800 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20240801 | 153700 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20240801 | 153600 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20240801 | 153500 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20240801 | 153400 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20240801 | 153300 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20240801 | 153200 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20240801 | 153100 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20240801 | 153000 | 32073551550 | 34000 | 34000 | 34000 | 34000 | 9615 |
| 253 | 20240801 | 152900 | 31746641550 | 34150 | 34150 | 34150 | 34150 | 0 |
| 254 | 20240801 | 152800 | 31746641550 | 34150 | 34150 | 34150 | 34150 | 0 |
| 255 | 20240801 | 152700 | 31746641550 | 34150 | 34150 | 34150 | 34150 | 0 |
| 256 | 20240801 | 152600 | 31746641550 | 34150 | 34150 | 34150 | 34150 | 0 |
| 257 | 20240801 | 152500 | 31746641550 | 34150 | 34150 | 34150 | 34150 | 0 |
| 258 | 20240801 | 152400 | 31746641550 | 34150 | 34150 | 34150 | 34150 | 0 |
| 259 | 20240801 | 152300 | 31746641550 | 34150 | 34150 | 34150 | 34150 | 0 |
| 260 | 20240801 | 152200 | 31746641550 | 34150 | 34150 | 34150 | 34150 | 0 |
| 261 | 20240801 | 152100 | 31746641550 | 34150 | 34150 | 34150 | 34150 | 0 |
| 262 | 20240801 | 152000 | 31746641550 | 34150 | 34150 | 34150 | 34150 | 0 |
| 263 | 20240801 | 151900 | 31746641550 | 34150 | 34250 | 34250 | 34100 | 3988 |
| 264 | 20240801 | 151800 | 31610553600 | 34200 | 34100 | 34250 | 34100 | 2114 |
| 265 | 20240801 | 151700 | 31538365450 | 34100 | 34150 | 34200 | 34100 | 1059 |
| 266 | 20240801 | 151600 | 31502222500 | 34150 | 34250 | 34250 | 34150 | 564 |
| 267 | 20240801 | 151500 | 31482953600 | 34250 | 34300 | 34300 | 34200 | 290 |
| 268 | 20240801 | 151400 | 31473024100 | 34300 | 34300 | 34350 | 34200 | 1807 |
| 269 | 20240801 | 151300 | 31411065900 | 34300 | 34300 | 34350 | 34300 | 597 |
| 270 | 20240801 | 151200 | 31390587850 | 34300 | 34300 | 34300 | 34250 | 272 |
| 271 | 20240801 | 151100 | 31381266300 | 34300 | 34150 | 34300 | 34150 | 2842 |
| 272 | 20240801 | 151000 | 31283964900 | 34150 | 34150 | 34200 | 34100 | 1333 |
| 273 | 20240801 | 150900 | 31238464450 | 34200 | 34200 | 34200 | 34150 | 137 |
| 274 | 20240801 | 150800 | 31233784800 | 34200 | 34200 | 34250 | 34100 | 576 |
| 275 | 20240801 | 150700 | 31214112850 | 34200 | 34250 | 34250 | 34200 | 367 |
| 276 | 20240801 | 150600 | 31201560200 | 34250 | 34200 | 34300 | 34200 | 264 |
| 277 | 20240801 | 150500 | 31192525550 | 34300 | 34250 | 34350 | 34200 | 549 |
| 278 | 20240801 | 150400 | 31173720450 | 34200 | 34250 | 34250 | 34150 | 749 |
| 279 | 20240801 | 150300 | 31148107000 | 34200 | 34200 | 34200 | 34100 | 1715 |
| 280 | 20240801 | 150200 | 31089517250 | 34200 | 34250 | 34300 | 34200 | 228 |
| 281 | 20240801 | 150100 | 31081704950 | 34300 | 34300 | 34350 | 34150 | 1275 |
| 282 | 20240801 | 150000 | 31037974900 | 34250 | 34150 | 34250 | 34150 | 2270 |
| 283 | 20240801 | 145900 | 30960360950 | 34250 | 34200 | 34300 | 34150 | 944 |
| 284 | 20240801 | 145800 | 30928057200 | 34200 | 34300 | 34300 | 34200 | 473 |
| 285 | 20240801 | 145700 | 30911851750 | 34250 | 34300 | 34300 | 34250 | 91 |
| 286 | 20240801 | 145600 | 30908733050 | 34300 | 34300 | 34350 | 34100 | 1187 |
| 287 | 20240801 | 145500 | 30868100400 | 34300 | 34350 | 34350 | 34100 | 938 |
| 288 | 20240801 | 145400 | 30835958200 | 34300 | 34150 | 34300 | 34150 | 801 |
| 289 | 20240801 | 145300 | 30808555950 | 34150 | 34400 | 34400 | 34000 | 2023 |
| 290 | 20240801 | 145200 | 30739473700 | 34350 | 34350 | 34450 | 34300 | 1153 |
| 291 | 20240801 | 145100 | 30699846650 | 34400 | 34300 | 34400 | 34300 | 291 |
| 292 | 20240801 | 145000 | 30689852150 | 34300 | 34200 | 34300 | 34150 | 454 |
| 293 | 20240801 | 144900 | 30674308550 | 34200 | 34200 | 34200 | 34200 | 21 |
| 294 | 20240801 | 144800 | 30673590350 | 34200 | 34200 | 34250 | 34150 | 371 |
| 295 | 20240801 | 144700 | 30660904400 | 34200 | 34250 | 34250 | 34200 | 213 |
| 296 | 20240801 | 144600 | 30653616450 | 34250 | 34200 | 34300 | 34100 | 1783 |
| 297 | 20240801 | 144500 | 30592651500 | 34150 | 34200 | 34200 | 34100 | 327 |
| 298 | 20240801 | 144400 | 30581475100 | 34200 | 34200 | 34250 | 34200 | 484 |
| 299 | 20240801 | 144300 | 30564914000 | 34250 | 34250 | 34250 | 34100 | 632 |
| 300 | 20240801 | 144200 | 30543323250 | 34200 | 34200 | 34250 | 34200 | 212 |
| 301 | 20240801 | 144100 | 30536072350 | 34200 | 34250 | 34250 | 34150 | 297 |
| 302 | 20240801 | 144000 | 30525910500 | 34250 | 34200 | 34250 | 34200 | 102 |
| 303 | 20240801 | 143900 | 30522419950 | 34200 | 34250 | 34300 | 34200 | 1095 |
| 304 | 20240801 | 143800 | 30484943100 | 34300 | 34400 | 34400 | 34300 | 1608 |
| 305 | 20240801 | 143700 | 30429759050 | 34350 | 34500 | 34500 | 34350 | 859 |
| 306 | 20240801 | 143600 | 30400193600 | 34500 | 34500 | 34550 | 34500 | 675 |
| 307 | 20240801 | 143500 | 30376901750 | 34500 | 34550 | 34550 | 34500 | 80 |
| 308 | 20240801 | 143400 | 30374138000 | 34550 | 34550 | 34550 | 34500 | 1012 |
| 309 | 20240801 | 143300 | 30339213300 | 34500 | 34500 | 34550 | 34500 | 1057 |
| 310 | 20240801 | 143200 | 30302746650 | 34500 | 34450 | 34500 | 34400 | 695 |
| 311 | 20240801 | 143100 | 30278799650 | 34450 | 34350 | 34450 | 34350 | 1573 |
| 312 | 20240801 | 143000 | 30224653900 | 34350 | 34350 | 34400 | 34350 | 438 |
| 313 | 20240801 | 142900 | 30209608100 | 34350 | 34350 | 34400 | 34350 | 1718 |
| 314 | 20240801 | 142800 | 30150574700 | 34350 | 34300 | 34400 | 34300 | 741 |
| 315 | 20240801 | 142700 | 30125123500 | 34300 | 34350 | 34350 | 34300 | 353 |
| 316 | 20240801 | 142600 | 30113010500 | 34350 | 34300 | 34350 | 34300 | 673 |
| 317 | 20240801 | 142500 | 30089907450 | 34300 | 34300 | 34300 | 34250 | 186 |
| 318 | 20240801 | 142400 | 30083529200 | 34250 | 34250 | 34300 | 34200 | 2930 |
| 319 | 20240801 | 142300 | 29983132900 | 34250 | 34200 | 34250 | 34200 | 144 |
| 320 | 20240801 | 142200 | 29978207650 | 34200 | 34150 | 34200 | 34150 | 853 |
| 321 | 20240801 | 142100 | 29949040750 | 34150 | 34150 | 34200 | 34150 | 143 |
| 322 | 20240801 | 142000 | 29944157200 | 34150 | 34100 | 34150 | 34100 | 94 |
| 323 | 20240801 | 141900 | 29940947850 | 34150 | 34200 | 34200 | 34100 | 406 |
| 324 | 20240801 | 141800 | 29927081300 | 34200 | 34050 | 34200 | 34050 | 722 |
| 325 | 20240801 | 141700 | 29902433050 | 34050 | 34000 | 34100 | 33950 | 301 |
| 326 | 20240801 | 141600 | 29892193450 | 34000 | 34000 | 34050 | 34000 | 502 |
| 327 | 20240801 | 141500 | 29875109950 | 34000 | 33950 | 34000 | 33950 | 234 |
| 328 | 20240801 | 141400 | 29867156700 | 33900 | 33950 | 33950 | 33900 | 203 |
| 329 | 20240801 | 141300 | 29860268850 | 33950 | 33950 | 34000 | 33950 | 14 |
| 330 | 20240801 | 141200 | 29859793400 | 33950 | 34000 | 34000 | 33950 | 456 |
| 331 | 20240801 | 141100 | 29844297100 | 34000 | 34000 | 34000 | 34000 | 201 |
| 332 | 20240801 | 141000 | 29837463100 | 33950 | 33950 | 33950 | 33900 | 223 |
| 333 | 20240801 | 140900 | 29829892400 | 33950 | 33900 | 33950 | 33850 | 592 |
| 334 | 20240801 | 140800 | 29809824100 | 33900 | 33900 | 33900 | 33800 | 1321 |
| 335 | 20240801 | 140700 | 29765121300 | 33850 | 33900 | 33900 | 33850 | 1303 |
| 336 | 20240801 | 140600 | 29721001300 | 33900 | 33950 | 33950 | 33900 | 208 |
| 337 | 20240801 | 140500 | 29713947550 | 33950 | 33950 | 33950 | 33950 | 8 |
| 338 | 20240801 | 140400 | 29713675950 | 33950 | 33900 | 33950 | 33900 | 142 |
| 339 | 20240801 | 140300 | 29708860750 | 33950 | 33900 | 33950 | 33900 | 146 |
| 340 | 20240801 | 140200 | 29703904150 | 33950 | 33950 | 33950 | 33900 | 103 |
| 341 | 20240801 | 140100 | 29700407450 | 33950 | 33950 | 33950 | 33950 | 247 |
| 342 | 20240801 | 140000 | 29692021800 | 33950 | 33900 | 34000 | 33900 | 1044 |
| 343 | 20240801 | 135900 | 29656540350 | 33900 | 33900 | 33900 | 33850 | 854 |
| 344 | 20240801 | 135800 | 29627591300 | 33850 | 33850 | 33850 | 33800 | 117 |
| 345 | 20240801 | 135700 | 29623630950 | 33800 | 33800 | 33800 | 33800 | 256 |
| 346 | 20240801 | 135600 | 29614978150 | 33850 | 33750 | 33850 | 33750 | 1419 |
| 347 | 20240801 | 135500 | 29566977550 | 33750 | 33700 | 33750 | 33700 | 118 |
| 348 | 20240801 | 135400 | 29562997650 | 33700 | 33700 | 33750 | 33700 | 593 |
| 349 | 20240801 | 135300 | 29543001200 | 33650 | 33750 | 33750 | 33650 | 2370 |
| 350 | 20240801 | 135200 | 29463171550 | 33800 | 33750 | 33800 | 33750 | 790 |
| 351 | 20240801 | 135100 | 29436495700 | 33750 | 33850 | 33850 | 33750 | 930 |
| 352 | 20240801 | 135000 | 29405100150 | 33800 | 33850 | 33850 | 33750 | 120 |
| 353 | 20240801 | 134900 | 29401045800 | 33850 | 33750 | 33850 | 33750 | 205 |
| 354 | 20240801 | 134800 | 29394116150 | 33750 | 33900 | 33900 | 33750 | 1730 |
| 355 | 20240801 | 134700 | 29335630600 | 33900 | 33900 | 33900 | 33850 | 181 |
| 356 | 20240801 | 134600 | 29329499000 | 33850 | 33850 | 33900 | 33850 | 183 |
| 357 | 20240801 | 134500 | 29323302000 | 33900 | 33800 | 33900 | 33700 | 4717 |
| 358 | 20240801 | 134400 | 29163995400 | 33900 | 33900 | 33900 | 33800 | 1476 |
| 359 | 20240801 | 134300 | 29114049250 | 33900 | 33900 | 33950 | 33900 | 219 |
| 360 | 20240801 | 134200 | 29106619500 | 33850 | 33900 | 33950 | 33800 | 3259 |
| 361 | 20240801 | 134100 | 28996235150 | 33900 | 34000 | 34050 | 33900 | 514 |
| 362 | 20240801 | 134000 | 28978794700 | 34000 | 34000 | 34000 | 33950 | 620 |
| 363 | 20240801 | 133900 | 28957728950 | 34000 | 34050 | 34100 | 34000 | 239 |
| 364 | 20240801 | 133800 | 28949599700 | 34050 | 34050 | 34050 | 34050 | 185 |
| 365 | 20240801 | 133700 | 28943300450 | 34100 | 34100 | 34100 | 34050 | 43 |
| 366 | 20240801 | 133600 | 28941836050 | 34000 | 34100 | 34100 | 34000 | 664 |
| 367 | 20240801 | 133500 | 28919237750 | 34050 | 34150 | 34150 | 34050 | 255 |
| 368 | 20240801 | 133400 | 28910540150 | 34200 | 34250 | 34250 | 34200 | 1189 |
| 369 | 20240801 | 133300 | 28869874900 | 34250 | 34250 | 34300 | 34250 | 365 |
| 370 | 20240801 | 133200 | 28857372750 | 34250 | 34150 | 34250 | 34150 | 546 |
| 371 | 20240801 | 133100 | 28838699950 | 34150 | 34100 | 34150 | 34100 | 581 |
| 372 | 20240801 | 133000 | 28818880250 | 34100 | 34050 | 34100 | 34050 | 75 |
| 373 | 20240801 | 132900 | 28816324000 | 34100 | 34050 | 34100 | 33950 | 1085 |
| 374 | 20240801 | 132800 | 28779367050 | 33900 | 34050 | 34100 | 33850 | 4744 |
| 375 | 20240801 | 132700 | 28618267150 | 34100 | 34100 | 34150 | 34100 | 2563 |
| 376 | 20240801 | 132600 | 28530838850 | 34100 | 34150 | 34200 | 34100 | 98 |
| 377 | 20240801 | 132500 | 28527491750 | 34150 | 34150 | 34200 | 34100 | 165 |
| 378 | 20240801 | 132400 | 28521856550 | 34150 | 34150 | 34200 | 34150 | 697 |
| 379 | 20240801 | 132300 | 28498048950 | 34200 | 34250 | 34250 | 34150 | 664 |
| 380 | 20240801 | 132200 | 28475339400 | 34250 | 34200 | 34250 | 34200 | 17 |
| 381 | 20240801 | 132100 | 28474757750 | 34200 | 34250 | 34250 | 34200 | 19 |
| 382 | 20240801 | 132000 | 28474107750 | 34250 | 34200 | 34250 | 34200 | 213 |
| 383 | 20240801 | 131900 | 28466822150 | 34250 | 34200 | 34250 | 34200 | 170 |
| 384 | 20240801 | 131800 | 28461007850 | 34200 | 34200 | 34250 | 34200 | 449 |
| 385 | 20240801 | 131700 | 28445651850 | 34250 | 34250 | 34250 | 34250 | 66 |
| 386 | 20240801 | 131600 | 28443391350 | 34250 | 34250 | 34300 | 34200 | 570 |
| 387 | 20240801 | 131500 | 28423869750 | 34300 | 34300 | 34300 | 34300 | 54 |
| 388 | 20240801 | 131400 | 28422017550 | 34300 | 34300 | 34300 | 34300 | 111 |
| 389 | 20240801 | 131300 | 28418210250 | 34250 | 34250 | 34300 | 34250 | 25 |
| 390 | 20240801 | 131200 | 28417353700 | 34250 | 34300 | 34300 | 34250 | 120 |
| 391 | 20240801 | 131100 | 28413241500 | 34300 | 34250 | 34300 | 34250 | 47 |
| 392 | 20240801 | 131000 | 28411630150 | 34200 | 34250 | 34250 | 34200 | 56 |
| 393 | 20240801 | 130900 | 28409712750 | 34200 | 34250 | 34250 | 34200 | 98 |
| 394 | 20240801 | 130800 | 28406360150 | 34250 | 34200 | 34250 | 34150 | 511 |
| 395 | 20240801 | 130700 | 28388893700 | 34250 | 34350 | 34350 | 34250 | 71 |
| 396 | 20240801 | 130600 | 28386460850 | 34300 | 34300 | 34350 | 34200 | 160 |
| 397 | 20240801 | 130500 | 28380973200 | 34250 | 34250 | 34300 | 34250 | 347 |
| 398 | 20240801 | 130400 | 28369085450 | 34250 | 34150 | 34250 | 34150 | 399 |
| 399 | 20240801 | 130300 | 28355441950 | 34150 | 34200 | 34200 | 34150 | 400 |
| 400 | 20240801 | 130200 | 28341780650 | 34150 | 34200 | 34200 | 34150 | 241 |
| 401 | 20240801 | 130100 | 28333550200 | 34200 | 34200 | 34250 | 34150 | 764 |
| 402 | 20240801 | 130000 | 28307447400 | 34200 | 34200 | 34250 | 34200 | 270 |
| 403 | 20240801 | 125900 | 28298212800 | 34150 | 34250 | 34250 | 34150 | 1249 |
| 404 | 20240801 | 125800 | 28255496900 | 34250 | 34250 | 34250 | 34200 | 213 |
| 405 | 20240801 | 125700 | 28248201750 | 34250 | 34300 | 34300 | 34200 | 625 |
| 406 | 20240801 | 125600 | 28226783250 | 34250 | 34300 | 34350 | 34250 | 570 |
| 407 | 20240801 | 125500 | 28207242300 | 34300 | 34400 | 34400 | 34300 | 84 |
| 408 | 20240801 | 125400 | 28204360150 | 34350 | 34350 | 34350 | 34350 | 70 |
| 409 | 20240801 | 125300 | 28201955650 | 34300 | 34350 | 34350 | 34300 | 156 |
| 410 | 20240801 | 125200 | 28196599600 | 34400 | 34400 | 34400 | 34350 | 70 |
| 411 | 20240801 | 125100 | 28194194900 | 34400 | 34450 | 34450 | 34350 | 39 |
| 412 | 20240801 | 125000 | 28192853100 | 34400 | 34350 | 34450 | 34350 | 37 |
| 413 | 20240801 | 124900 | 28191580400 | 34450 | 34400 | 34450 | 34400 | 232 |
| 414 | 20240801 | 124800 | 28183593150 | 34450 | 34350 | 34450 | 34300 | 97 |
| 415 | 20240801 | 124700 | 28180257500 | 34300 | 34250 | 34300 | 34200 | 955 |
| 416 | 20240801 | 124600 | 28147523200 | 34250 | 34350 | 34350 | 34250 | 264 |
| 417 | 20240801 | 124500 | 28138475400 | 34300 | 34300 | 34350 | 34250 | 34 |
| 418 | 20240801 | 124400 | 28137310200 | 34300 | 34300 | 34350 | 34250 | 430 |
| 419 | 20240801 | 124300 | 28122574450 | 34300 | 34400 | 34400 | 34250 | 3987 |
| 420 | 20240801 | 124200 | 27985692900 | 34400 | 34550 | 34550 | 34400 | 875 |
| 421 | 20240801 | 124100 | 27955541200 | 34500 | 34500 | 34500 | 34500 | 133 |
| 422 | 20240801 | 124000 | 27950952700 | 34500 | 34500 | 34550 | 34450 | 357 |
| 423 | 20240801 | 123900 | 27938639150 | 34500 | 34550 | 34550 | 34500 | 396 |
| 424 | 20240801 | 123800 | 27924974500 | 34550 | 34600 | 34600 | 34500 | 611 |
| 425 | 20240801 | 123700 | 27903847950 | 34650 | 34550 | 34650 | 34550 | 179 |
| 426 | 20240801 | 123600 | 27897654550 | 34600 | 34550 | 34600 | 34500 | 1466 |
| 427 | 20240801 | 123500 | 27847003700 | 34550 | 34550 | 34600 | 34550 | 274 |
| 428 | 20240801 | 123400 | 27837536950 | 34550 | 34500 | 34550 | 34500 | 50 |
| 429 | 20240801 | 123300 | 27835809800 | 34500 | 34500 | 34550 | 34500 | 53 |
| 430 | 20240801 | 123200 | 27833980950 | 34500 | 34600 | 34600 | 34500 | 630 |
| 431 | 20240801 | 123100 | 27812216800 | 34600 | 34550 | 34600 | 34500 | 99 |
| 432 | 20240801 | 123000 | 27808798100 | 34550 | 34700 | 34700 | 34500 | 1384 |
| 433 | 20240801 | 122900 | 27760934850 | 34650 | 34650 | 34650 | 34600 | 1048 |
| 434 | 20240801 | 122800 | 27724621700 | 34650 | 34650 | 34650 | 34600 | 342 |
| 435 | 20240801 | 122700 | 27712773300 | 34650 | 34600 | 34700 | 34600 | 911 |
| 436 | 20240801 | 122600 | 27681209500 | 34600 | 34650 | 34650 | 34550 | 489 |
| 437 | 20240801 | 122500 | 27664301350 | 34650 | 34600 | 34650 | 34600 | 136 |
| 438 | 20240801 | 122400 | 27659595600 | 34600 | 34600 | 34650 | 34600 | 760 |
| 439 | 20240801 | 122300 | 27633299350 | 34600 | 34600 | 34650 | 34600 | 59 |
| 440 | 20240801 | 122200 | 27631256550 | 34650 | 34600 | 34650 | 34600 | 84 |
| 441 | 20240801 | 122100 | 27628348550 | 34600 | 34600 | 34600 | 34600 | 68 |
| 442 | 20240801 | 122000 | 27625995750 | 34600 | 34650 | 34650 | 34550 | 736 |
| 443 | 20240801 | 121900 | 27600528100 | 34600 | 34600 | 34600 | 34600 | 156 |
| 444 | 20240801 | 121800 | 27595130500 | 34550 | 34550 | 34600 | 34550 | 136 |
| 445 | 20240801 | 121700 | 27590430950 | 34550 | 34550 | 34550 | 34500 | 220 |
| 446 | 20240801 | 121600 | 27582832700 | 34600 | 34550 | 34600 | 34550 | 114 |
| 447 | 20240801 | 121500 | 27578893750 | 34600 | 34550 | 34600 | 34550 | 32 |
| 448 | 20240801 | 121400 | 27577787200 | 34550 | 34600 | 34600 | 34550 | 227 |
| 449 | 20240801 | 121300 | 27569944150 | 34600 | 34600 | 34650 | 34600 | 86 |
| 450 | 20240801 | 121200 | 27566968300 | 34600 | 34650 | 34650 | 34600 | 229 |
| 451 | 20240801 | 121100 | 27559035700 | 34650 | 34650 | 34700 | 34650 | 79 |
| 452 | 20240801 | 121000 | 27556298200 | 34700 | 34600 | 34700 | 34600 | 87 |
| 453 | 20240801 | 120900 | 27553284800 | 34550 | 34550 | 34600 | 34550 | 31 |
| 454 | 20240801 | 120800 | 27552213600 | 34600 | 34550 | 34600 | 34550 | 19 |
| 455 | 20240801 | 120700 | 27551556300 | 34500 | 34500 | 34550 | 34450 | 1235 |
| 456 | 20240801 | 120600 | 27508939450 | 34500 | 34600 | 34600 | 34500 | 1622 |
| 457 | 20240801 | 120500 | 27452908750 | 34550 | 34700 | 34700 | 34550 | 718 |
| 458 | 20240801 | 120400 | 27428037600 | 34500 | 34650 | 34700 | 34500 | 1262 |
| 459 | 20240801 | 120300 | 27384440600 | 34600 | 34700 | 34700 | 34600 | 304 |
| 460 | 20240801 | 120200 | 27373892900 | 34700 | 34750 | 34750 | 34650 | 651 |
| 461 | 20240801 | 120100 | 27351303200 | 34700 | 34700 | 34750 | 34700 | 916 |
| 462 | 20240801 | 120000 | 27319491400 | 34700 | 34700 | 34700 | 34650 | 471 |
| 463 | 20240801 | 115900 | 27303168450 | 34700 | 34700 | 34700 | 34650 | 148 |
| 464 | 20240801 | 115800 | 27298037900 | 34700 | 34700 | 34750 | 34700 | 259 |
| 465 | 20240801 | 115700 | 27289044550 | 34750 | 34650 | 34750 | 34650 | 76 |
| 466 | 20240801 | 115600 | 27286403850 | 34650 | 34700 | 34700 | 34650 | 185 |
| 467 | 20240801 | 115500 | 27279986550 | 34700 | 34700 | 34750 | 34650 | 344 |
| 468 | 20240801 | 115400 | 27268035500 | 34700 | 34750 | 34800 | 34550 | 780 |
| 469 | 20240801 | 115300 | 27240954800 | 34750 | 34550 | 34800 | 34550 | 3916 |
| 470 | 20240801 | 115200 | 27105196250 | 34600 | 34600 | 34600 | 34550 | 25 |
| 471 | 20240801 | 115100 | 27104331300 | 34600 | 34550 | 34650 | 34550 | 64 |
| 472 | 20240801 | 115000 | 27102118800 | 34550 | 34550 | 34600 | 34550 | 138 |
| 473 | 20240801 | 114900 | 27097348500 | 34550 | 34550 | 34650 | 34550 | 619 |
| 474 | 20240801 | 114800 | 27075929350 | 34550 | 34550 | 34650 | 34550 | 31 |
| 475 | 20240801 | 114700 | 27074857550 | 34550 | 34550 | 34650 | 34550 | 52 |
| 476 | 20240801 | 114600 | 27073058850 | 34550 | 34650 | 34650 | 34550 | 1148 |
| 477 | 20240801 | 114500 | 27033335950 | 34650 | 34650 | 34700 | 34600 | 371 |
| 478 | 20240801 | 114400 | 27020481400 | 34650 | 34650 | 34650 | 34650 | 667 |
| 479 | 20240801 | 114300 | 26997369850 | 34650 | 34600 | 34650 | 34550 | 1581 |
| 480 | 20240801 | 114200 | 26942613250 | 34600 | 34550 | 34600 | 34550 | 431 |
| 481 | 20240801 | 114100 | 26927701400 | 34550 | 34600 | 34600 | 34550 | 337 |
| 482 | 20240801 | 114000 | 26916057900 | 34600 | 34550 | 34600 | 34550 | 184 |
| 483 | 20240801 | 113900 | 26909697450 | 34550 | 34550 | 34550 | 34500 | 43 |
| 484 | 20240801 | 113800 | 26908212100 | 34500 | 34550 | 34550 | 34500 | 206 |
| 485 | 20240801 | 113700 | 26901102300 | 34500 | 34500 | 34550 | 34450 | 1077 |
| 486 | 20240801 | 113600 | 26863943050 | 34500 | 34350 | 34500 | 34350 | 1030 |
| 487 | 20240801 | 113500 | 26828514750 | 34350 | 34450 | 34450 | 34350 | 682 |
| 488 | 20240801 | 113400 | 26805063350 | 34450 | 34500 | 34550 | 34400 | 1228 |
| 489 | 20240801 | 113300 | 26762711050 | 34550 | 34450 | 34550 | 34450 | 738 |
| 490 | 20240801 | 113200 | 26737271250 | 34500 | 34550 | 34600 | 34500 | 251 |
| 491 | 20240801 | 113100 | 26728606950 | 34600 | 34550 | 34600 | 34550 | 76 |
| 492 | 20240801 | 113000 | 26725980450 | 34550 | 34600 | 34600 | 34450 | 757 |
| 493 | 20240801 | 112900 | 26699848000 | 34550 | 34550 | 34600 | 34550 | 127 |
| 494 | 20240801 | 112800 | 26695459000 | 34550 | 34350 | 34550 | 34350 | 657 |
| 495 | 20240801 | 112700 | 26672804650 | 34350 | 34400 | 34450 | 34350 | 961 |
| 496 | 20240801 | 112600 | 26639757850 | 34400 | 34450 | 34500 | 34400 | 363 |
| 497 | 20240801 | 112500 | 26627256100 | 34450 | 34500 | 34500 | 34450 | 90 |
| 498 | 20240801 | 112400 | 26624155050 | 34450 | 34550 | 34600 | 34450 | 974 |
| 499 | 20240801 | 112300 | 26590546550 | 34550 | 34550 | 34600 | 34550 | 106 |
| 500 | 20240801 | 112200 | 26586884100 | 34600 | 34500 | 34600 | 34500 | 1041 |
| 501 | 20240801 | 112100 | 26550921900 | 34500 | 34500 | 34550 | 34500 | 436 |
| 502 | 20240801 | 112000 | 26535878050 | 34500 | 34400 | 34550 | 34400 | 343 |
| 503 | 20240801 | 111900 | 26524049200 | 34400 | 34500 | 34500 | 34400 | 536 |
| 504 | 20240801 | 111800 | 26505578750 | 34500 | 34550 | 34550 | 34450 | 920 |
| 505 | 20240801 | 111700 | 26473812850 | 34550 | 34650 | 34700 | 34550 | 1551 |
| 506 | 20240801 | 111600 | 26420124350 | 34650 | 34700 | 34800 | 34650 | 457 |
| 507 | 20240801 | 111500 | 26404257650 | 34750 | 34900 | 34900 | 34750 | 1182 |
| 508 | 20240801 | 111400 | 26363115600 | 34900 | 34700 | 34900 | 34700 | 4699 |
| 509 | 20240801 | 111300 | 26199556550 | 34700 | 34650 | 34700 | 34650 | 386 |
| 510 | 20240801 | 111200 | 26186162950 | 34650 | 34650 | 34750 | 34650 | 602 |
| 511 | 20240801 | 111100 | 26165273300 | 34650 | 34650 | 34700 | 34650 | 839 |
| 512 | 20240801 | 111000 | 26136184300 | 34650 | 34650 | 34700 | 34600 | 927 |
| 513 | 20240801 | 110900 | 26104059950 | 34650 | 34700 | 34750 | 34650 | 731 |
| 514 | 20240801 | 110800 | 26078698000 | 34700 | 34800 | 34900 | 34700 | 2786 |
| 515 | 20240801 | 110700 | 25981784300 | 34800 | 34850 | 34900 | 34800 | 1657 |
| 516 | 20240801 | 110600 | 25924025650 | 34850 | 34850 | 34900 | 34850 | 1423 |
| 517 | 20240801 | 110500 | 25874419050 | 34800 | 34900 | 34900 | 34800 | 2081 |
| 518 | 20240801 | 110400 | 25801900650 | 34850 | 34800 | 34900 | 34800 | 2634 |
| 519 | 20240801 | 110300 | 25710115500 | 34800 | 34800 | 34800 | 34700 | 935 |
| 520 | 20240801 | 110200 | 25677602500 | 34800 | 34750 | 34800 | 34600 | 2189 |
| 521 | 20240801 | 110100 | 25601630050 | 34800 | 34800 | 34850 | 34750 | 3111 |
| 522 | 20240801 | 110000 | 25493392550 | 34800 | 34700 | 34850 | 34600 | 4006 |
| 523 | 20240801 | 105900 | 25354464900 | 34700 | 34550 | 34800 | 34400 | 4736 |
| 524 | 20240801 | 105800 | 25190343800 | 34550 | 34200 | 34550 | 34200 | 6620 |
| 525 | 20240801 | 105700 | 24962314850 | 34300 | 34050 | 34300 | 34050 | 1068 |
| 526 | 20240801 | 105600 | 24925802500 | 34050 | 33950 | 34100 | 33900 | 657 |
| 527 | 20240801 | 105500 | 24903487900 | 34000 | 34000 | 34000 | 33900 | 1160 |
| 528 | 20240801 | 105400 | 24864100200 | 34000 | 33950 | 34000 | 33950 | 225 |
| 529 | 20240801 | 105300 | 24856452700 | 34000 | 34000 | 34050 | 33950 | 248 |
| 530 | 20240801 | 105200 | 24848022150 | 34000 | 34000 | 34050 | 33950 | 337 |
| 531 | 20240801 | 105100 | 24836564700 | 34000 | 34000 | 34050 | 34000 | 609 |
| 532 | 20240801 | 105000 | 24815856750 | 34000 | 34050 | 34050 | 34000 | 313 |
| 533 | 20240801 | 104900 | 24805199350 | 34050 | 34100 | 34100 | 34050 | 40 |
| 534 | 20240801 | 104800 | 24803835700 | 34050 | 34100 | 34100 | 34050 | 412 |
| 535 | 20240801 | 104700 | 24789793150 | 34150 | 34050 | 34150 | 34050 | 1312 |
| 536 | 20240801 | 104600 | 24745058400 | 34050 | 34050 | 34100 | 34050 | 568 |
| 537 | 20240801 | 104500 | 24725696500 | 34050 | 34050 | 34100 | 34050 | 391 |
| 538 | 20240801 | 104400 | 24712382800 | 34050 | 34050 | 34100 | 34000 | 153 |
| 539 | 20240801 | 104300 | 24707173550 | 34000 | 34000 | 34050 | 34000 | 148 |
| 540 | 20240801 | 104200 | 24702141400 | 34000 | 34000 | 34000 | 33950 | 143 |
| 541 | 20240801 | 104100 | 24697279550 | 34050 | 34000 | 34050 | 33950 | 568 |
| 542 | 20240801 | 104000 | 24677966950 | 34000 | 34050 | 34050 | 34000 | 252 |
| 543 | 20240801 | 103900 | 24669396850 | 34050 | 34050 | 34100 | 34050 | 416 |
| 544 | 20240801 | 103800 | 24655230900 | 34050 | 34100 | 34100 | 34000 | 731 |
| 545 | 20240801 | 103700 | 24630351650 | 34100 | 34100 | 34100 | 34000 | 1187 |
| 546 | 20240801 | 103600 | 24589947200 | 34100 | 34050 | 34100 | 34050 | 403 |
| 547 | 20240801 | 103500 | 24576205900 | 34050 | 34050 | 34100 | 34000 | 669 |
| 548 | 20240801 | 103400 | 24553427350 | 34000 | 34050 | 34050 | 34000 | 276 |
| 549 | 20240801 | 103300 | 24544036150 | 34000 | 34000 | 34050 | 33950 | 483 |
| 550 | 20240801 | 103200 | 24527614250 | 33900 | 33900 | 33950 | 33850 | 807 |
| 551 | 20240801 | 103100 | 24500248100 | 33950 | 33900 | 33950 | 33850 | 428 |
| 552 | 20240801 | 103000 | 24485732200 | 33900 | 33900 | 33900 | 33900 | 687 |
| 553 | 20240801 | 102900 | 24462442900 | 33850 | 33800 | 34000 | 33800 | 2349 |
| 554 | 20240801 | 102800 | 24382955550 | 33850 | 33850 | 33850 | 33750 | 4814 |
| 555 | 20240801 | 102700 | 24220328850 | 33850 | 33950 | 34000 | 33800 | 3459 |
| 556 | 20240801 | 102600 | 24103037350 | 33950 | 34050 | 34100 | 33900 | 1164 |
| 557 | 20240801 | 102500 | 24063481650 | 34050 | 34050 | 34050 | 34000 | 295 |
| 558 | 20240801 | 102400 | 24053446350 | 34050 | 34050 | 34050 | 34000 | 1068 |
| 559 | 20240801 | 102300 | 24017097800 | 34050 | 33900 | 34050 | 33900 | 692 |
| 560 | 20240801 | 102200 | 23993582350 | 33900 | 33900 | 33950 | 33850 | 2007 |
| 561 | 20240801 | 102100 | 23925502400 | 33900 | 34100 | 34100 | 33850 | 6234 |
| 562 | 20240801 | 102000 | 23714017850 | 34050 | 34100 | 34100 | 33950 | 916 |
| 563 | 20240801 | 101900 | 23682804000 | 34100 | 34100 | 34100 | 33850 | 5709 |
| 564 | 20240801 | 101800 | 23488734150 | 34100 | 33950 | 34100 | 33950 | 1532 |
| 565 | 20240801 | 101700 | 23436624350 | 33950 | 34200 | 34250 | 33900 | 13007 |
| 566 | 20240801 | 101600 | 22994197900 | 34250 | 34150 | 34300 | 34100 | 1651 |
| 567 | 20240801 | 101500 | 22937842900 | 34150 | 34350 | 34400 | 34150 | 4031 |
| 568 | 20240801 | 101400 | 22799920550 | 34350 | 34550 | 34550 | 34150 | 3892 |
| 569 | 20240801 | 101300 | 22666449150 | 34400 | 34400 | 34550 | 34350 | 1140 |
| 570 | 20240801 | 101200 | 22627187900 | 34450 | 34450 | 34500 | 34350 | 941 |
| 571 | 20240801 | 101100 | 22594801100 | 34500 | 34450 | 34500 | 34450 | 865 |
| 572 | 20240801 | 101000 | 22564989600 | 34550 | 34650 | 34650 | 34450 | 615 |
| 573 | 20240801 | 100900 | 22543767050 | 34600 | 34650 | 34750 | 34600 | 1405 |
| 574 | 20240801 | 100800 | 22495032500 | 34700 | 34400 | 34700 | 34400 | 1601 |
| 575 | 20240801 | 100700 | 22439693250 | 34450 | 34400 | 34450 | 34300 | 1500 |
| 576 | 20240801 | 100600 | 22388134200 | 34400 | 34350 | 34400 | 34350 | 994 |
| 577 | 20240801 | 100500 | 22353956500 | 34350 | 34300 | 34350 | 34250 | 414 |
| 578 | 20240801 | 100400 | 22339749450 | 34250 | 34400 | 34400 | 34200 | 4080 |
| 579 | 20240801 | 100300 | 22199948150 | 34400 | 34350 | 34450 | 34350 | 2064 |
| 580 | 20240801 | 100200 | 22128990700 | 34350 | 34500 | 34500 | 34350 | 3263 |
| 581 | 20240801 | 100100 | 22016739550 | 34500 | 34500 | 34500 | 34450 | 292 |
| 582 | 20240801 | 100000 | 22006666650 | 34500 | 34450 | 34550 | 34400 | 1958 |
| 583 | 20240801 | 095900 | 21939187850 | 34450 | 34550 | 34600 | 34400 | 3464 |
| 584 | 20240801 | 095800 | 21819688350 | 34550 | 34700 | 34750 | 34550 | 1772 |
| 585 | 20240801 | 095700 | 21758335000 | 34750 | 34800 | 34850 | 34700 | 526 |
| 586 | 20240801 | 095600 | 21740047200 | 34800 | 34850 | 34850 | 34500 | 4482 |
| 587 | 20240801 | 095500 | 21584476600 | 34850 | 34900 | 34900 | 34750 | 2963 |
| 588 | 20240801 | 095400 | 21481275550 | 34900 | 35100 | 35100 | 34900 | 2214 |
| 589 | 20240801 | 095300 | 21403854000 | 35050 | 35050 | 35100 | 35050 | 1949 |
| 590 | 20240801 | 095200 | 21335486400 | 35000 | 35050 | 35100 | 35000 | 2025 |
| 591 | 20240801 | 095100 | 21264537900 | 35050 | 35050 | 35150 | 34950 | 6482 |
| 592 | 20240801 | 095000 | 21037374800 | 35000 | 34850 | 35050 | 34800 | 4930 |
| 593 | 20240801 | 094900 | 20865093550 | 34850 | 34900 | 34900 | 34850 | 2630 |
| 594 | 20240801 | 094800 | 20773377350 | 34900 | 34750 | 34900 | 34750 | 1677 |
| 595 | 20240801 | 094700 | 20715013750 | 34800 | 34850 | 34850 | 34750 | 741 |
| 596 | 20240801 | 094600 | 20689250700 | 34850 | 34550 | 34900 | 34500 | 5808 |
| 597 | 20240801 | 094500 | 20487445350 | 34450 | 34450 | 34550 | 34350 | 1497 |
| 598 | 20240801 | 094400 | 20435858900 | 34450 | 34350 | 34500 | 34350 | 1550 |
| 599 | 20240801 | 094300 | 20382546400 | 34400 | 34450 | 34450 | 34350 | 1679 |
| 600 | 20240801 | 094200 | 20324807500 | 34450 | 34500 | 34500 | 34400 | 1026 |
| 601 | 20240801 | 094100 | 20289466800 | 34500 | 34500 | 34500 | 34400 | 1539 |
| 602 | 20240801 | 094000 | 20236419900 | 34400 | 34550 | 34550 | 34400 | 1708 |
| 603 | 20240801 | 093900 | 20177559500 | 34550 | 34300 | 34550 | 34300 | 3881 |
| 604 | 20240801 | 093800 | 20044169200 | 34300 | 34550 | 34600 | 34250 | 8454 |
| 605 | 20240801 | 093700 | 19753382550 | 34600 | 34650 | 34650 | 34550 | 1471 |
| 606 | 20240801 | 093600 | 19702504200 | 34650 | 34650 | 34650 | 34550 | 2265 |
| 607 | 20240801 | 093500 | 19624092950 | 34550 | 34600 | 34700 | 34550 | 5125 |
| 608 | 20240801 | 093400 | 19446703550 | 34650 | 34750 | 34800 | 34600 | 3724 |
| 609 | 20240801 | 093300 | 19317652950 | 34750 | 34550 | 34800 | 34500 | 6141 |
| 610 | 20240801 | 093200 | 19104868200 | 34550 | 34850 | 34850 | 34500 | 15046 |
| 611 | 20240801 | 093100 | 18583159350 | 34850 | 34950 | 35100 | 34850 | 6201 |
| 612 | 20240801 | 093000 | 18366388800 | 34900 | 35200 | 35250 | 34900 | 11378 |
| 613 | 20240801 | 092900 | 17967961650 | 35250 | 35250 | 35300 | 34950 | 12421 |
| 614 | 20240801 | 092800 | 17532002250 | 35250 | 35450 | 35500 | 35250 | 4857 |
| 615 | 20240801 | 092700 | 17360342100 | 35400 | 35350 | 35600 | 35300 | 7917 |
| 616 | 20240801 | 092600 | 17079618800 | 35300 | 35400 | 35500 | 35250 | 9648 |
| 617 | 20240801 | 092500 | 16738693500 | 35400 | 35700 | 35700 | 35400 | 4084 |
| 618 | 20240801 | 092400 | 16593663150 | 35650 | 35650 | 35800 | 35550 | 6170 |
| 619 | 20240801 | 092300 | 16373661900 | 35650 | 35400 | 35800 | 35400 | 7432 |
| 620 | 20240801 | 092200 | 16109087350 | 35450 | 35400 | 35600 | 35300 | 13862 |
| 621 | 20240801 | 092100 | 15617968300 | 35300 | 35650 | 35700 | 35300 | 15605 |
| 622 | 20240801 | 092000 | 15064980950 | 35650 | 35700 | 35950 | 35550 | 17723 |
| 623 | 20240801 | 091900 | 14431713300 | 35700 | 35900 | 36150 | 35700 | 27719 |
| 624 | 20240801 | 091800 | 13434498500 | 35900 | 35700 | 36000 | 35600 | 29659 |
| 625 | 20240801 | 091700 | 12370073150 | 35700 | 35250 | 35800 | 35250 | 15921 |
| 626 | 20240801 | 091600 | 11803545150 | 35250 | 35150 | 35400 | 35100 | 9389 |
| 627 | 20240801 | 091500 | 11472570900 | 35150 | 35650 | 35650 | 35150 | 19830 |
| 628 | 20240801 | 091400 | 10770449150 | 35650 | 35600 | 35950 | 35550 | 45906 |
| 629 | 20240801 | 091300 | 9128930200 | 35600 | 35200 | 35600 | 34950 | 32384 |
| 630 | 20240801 | 091200 | 7984156750 | 35250 | 34650 | 35300 | 34650 | 26614 |
| 631 | 20240801 | 091100 | 7051123250 | 34750 | 34950 | 34950 | 34500 | 15335 |
| 632 | 20240801 | 091000 | 6518403100 | 34900 | 34700 | 34950 | 34550 | 22990 |
| 633 | 20240801 | 090900 | 5719438750 | 34700 | 34300 | 34700 | 34200 | 16632 |
| 634 | 20240801 | 090800 | 5146645100 | 34300 | 34300 | 34350 | 34100 | 12917 |
| 635 | 20240801 | 090700 | 4704483550 | 34300 | 33800 | 34350 | 33750 | 29100 |
| 636 | 20240801 | 090600 | 3713025500 | 33750 | 33350 | 33850 | 33350 | 13843 |
| 637 | 20240801 | 090500 | 3247024250 | 33400 | 33650 | 33700 | 33350 | 5687 |
| 638 | 20240801 | 090400 | 3056497900 | 33650 | 33450 | 33700 | 33450 | 9862 |
| 639 | 20240801 | 090300 | 2725342850 | 33500 | 33400 | 33600 | 33300 | 9110 |
| 640 | 20240801 | 090200 | 2420686800 | 33400 | 33200 | 33600 | 33200 | 14383 |
| 641 | 20240801 | 090100 | 1940146750 | 33350 | 33000 | 33350 | 32900 | 16696 |
| 642 | 20240801 | 090000 | 1386564800 | 33100 | 33000 | 33300 | 32650 | 42042 |