31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 192600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 10228 |
| 3 | 20230824 | 192500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20230824 | 192400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20230824 | 192300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20230824 | 192200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20230824 | 192100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20230824 | 192000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20230824 | 191900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20230824 | 191800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20230824 | 191700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20230824 | 191600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20230824 | 191500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20230824 | 191400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20230824 | 191300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20230824 | 191200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20230824 | 191100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20230824 | 191000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20230824 | 190900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20230824 | 190800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20230824 | 190700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20230824 | 190600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20230824 | 190500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20230824 | 190400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20230824 | 190300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20230824 | 190200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20230824 | 190100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20230824 | 190000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20230824 | 185900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20230824 | 185800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20230824 | 185700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20230824 | 185600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 10228 |
| 33 | 20230824 | 185500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20230824 | 185400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20230824 | 185300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20230824 | 185200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20230824 | 185100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20230824 | 185000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20230824 | 184900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20230824 | 184800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20230824 | 184700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20230824 | 184600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20230824 | 184500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20230824 | 184400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20230824 | 184300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20230824 | 184200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20230824 | 184100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20230824 | 184000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20230824 | 183900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20230824 | 183800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20230824 | 183700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20230824 | 183600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20230824 | 183500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20230824 | 183400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20230824 | 183300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20230824 | 183200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20230824 | 183100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20230824 | 183000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20230824 | 182900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20230824 | 182800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20230824 | 182700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20230824 | 182600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 10228 |
| 63 | 20230824 | 182500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20230824 | 182400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20230824 | 182300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20230824 | 182200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20230824 | 182100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20230824 | 182000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20230824 | 181900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20230824 | 181800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20230824 | 181700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20230824 | 181600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20230824 | 181500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20230824 | 181400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20230824 | 181300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20230824 | 181200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20230824 | 181100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20230824 | 181000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20230824 | 180900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20230824 | 180800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20230824 | 180700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20230824 | 180600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20230824 | 180500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20230824 | 180400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20230824 | 180300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20230824 | 180200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20230824 | 180100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20230824 | 180000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20230824 | 175900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20230824 | 175800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20230824 | 175700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20230824 | 175600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 10228 |
| 93 | 20230824 | 175500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20230824 | 175400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20230824 | 175300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20230824 | 175200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20230824 | 175100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20230824 | 175000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20230824 | 174900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20230824 | 174800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20230824 | 174700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20230824 | 174600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20230824 | 174500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20230824 | 174400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20230824 | 174300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20230824 | 174200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20230824 | 174100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20230824 | 174000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20230824 | 173900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20230824 | 173800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20230824 | 173700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20230824 | 173600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20230824 | 173500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20230824 | 173400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20230824 | 173300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20230824 | 173200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20230824 | 173100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20230824 | 173000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20230824 | 172900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20230824 | 172800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20230824 | 172700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20230824 | 172600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 10228 |
| 123 | 20230824 | 172500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20230824 | 172400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20230824 | 172300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20230824 | 172200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20230824 | 172100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20230824 | 172000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20230824 | 171900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20230824 | 171800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20230824 | 171700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20230824 | 171600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20230824 | 171500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20230824 | 171400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20230824 | 171300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20230824 | 171200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20230824 | 171100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20230824 | 171000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20230824 | 170900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20230824 | 170800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20230824 | 170700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20230824 | 170600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20230824 | 170500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20230824 | 170400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20230824 | 170300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20230824 | 170200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20230824 | 170100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20230824 | 170000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20230824 | 165900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20230824 | 165800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20230824 | 165700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20230824 | 165600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 10228 |
| 153 | 20230824 | 165500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20230824 | 165400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20230824 | 165300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20230824 | 165200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20230824 | 165100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20230824 | 165000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20230824 | 164900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20230824 | 164800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20230824 | 164700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20230824 | 164600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20230824 | 164500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20230824 | 164400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20230824 | 164300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20230824 | 164200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20230824 | 164100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20230824 | 164000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20230824 | 163900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20230824 | 163800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20230824 | 163700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20230824 | 163600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20230824 | 163500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20230824 | 163400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20230824 | 163300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20230824 | 163200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20230824 | 163100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20230824 | 163000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20230824 | 162900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20230824 | 162800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20230824 | 162700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20230824 | 162600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 10228 |
| 183 | 20230824 | 162500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20230824 | 162400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20230824 | 162300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20230824 | 162200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20230824 | 162100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20230824 | 162000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20230824 | 161900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20230824 | 161800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20230824 | 161700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20230824 | 161600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20230824 | 161500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20230824 | 161400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20230824 | 161300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20230824 | 161200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20230824 | 161100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20230824 | 161000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20230824 | 160900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20230824 | 160800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20230824 | 160700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20230824 | 160600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20230824 | 160500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20230824 | 160400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20230824 | 160300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20230824 | 160200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20230824 | 160100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20230824 | 160000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20230824 | 155900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20230824 | 155800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20230824 | 155700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20230824 | 155600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 10228 |
| 213 | 20230824 | 155500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20230824 | 155400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20230824 | 155300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20230824 | 155200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20230824 | 155100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20230824 | 155000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20230824 | 154900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20230824 | 154800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20230824 | 154700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20230824 | 154600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20230824 | 154500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20230824 | 154400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20230824 | 154300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20230824 | 154200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20230824 | 154100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20230824 | 154000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20230824 | 153900 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20230824 | 153800 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20230824 | 153700 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20230824 | 153600 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20230824 | 153500 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20230824 | 153400 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20230824 | 153300 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20230824 | 153200 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20230824 | 153100 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20230824 | 153000 | 3643009200 | 7040 | 7040 | 7040 | 7040 | 10228 |
| 239 | 20230824 | 152900 | 3571004080 | 7080 | 7080 | 7080 | 7080 | 0 |
| 240 | 20230824 | 152800 | 3571004080 | 7080 | 7080 | 7080 | 7080 | 0 |
| 241 | 20230824 | 152700 | 3571004080 | 7080 | 7080 | 7080 | 7080 | 0 |
| 242 | 20230824 | 152600 | 3571004080 | 7080 | 7080 | 7080 | 7080 | 0 |
| 243 | 20230824 | 152500 | 3571004080 | 7080 | 7080 | 7080 | 7080 | 0 |
| 244 | 20230824 | 152400 | 3571004080 | 7080 | 7080 | 7080 | 7080 | 0 |
| 245 | 20230824 | 152300 | 3571004080 | 7080 | 7080 | 7080 | 7080 | 0 |
| 246 | 20230824 | 152200 | 3571004080 | 7080 | 7080 | 7080 | 7080 | 0 |
| 247 | 20230824 | 152100 | 3571004080 | 7080 | 7080 | 7080 | 7080 | 0 |
| 248 | 20230824 | 152000 | 3571004080 | 7080 | 7080 | 7080 | 7080 | 0 |
| 249 | 20230824 | 151900 | 3571004080 | 7080 | 7040 | 7080 | 7040 | 1341 |
| 250 | 20230824 | 151800 | 3561552860 | 7040 | 7040 | 7050 | 7040 | 3174 |
| 251 | 20230824 | 151700 | 3539192040 | 7050 | 7070 | 7070 | 7050 | 1164 |
| 252 | 20230824 | 151600 | 3530984840 | 7070 | 7070 | 7070 | 7070 | 203 |
| 253 | 20230824 | 151500 | 3529549630 | 7070 | 7070 | 7070 | 7070 | 30 |
| 254 | 20230824 | 151400 | 3529337530 | 7060 | 7070 | 7070 | 7050 | 1041 |
| 255 | 20230824 | 151300 | 3521982810 | 7050 | 7070 | 7070 | 7050 | 427 |
| 256 | 20230824 | 151200 | 3518966620 | 7070 | 7070 | 7070 | 7070 | 100 |
| 257 | 20230824 | 151100 | 3518259620 | 7070 | 7050 | 7070 | 7050 | 709 |
| 258 | 20230824 | 151000 | 3513257820 | 7060 | 7070 | 7070 | 7030 | 1654 |
| 259 | 20230824 | 150900 | 3501599610 | 7080 | 7070 | 7080 | 7070 | 763 |
| 260 | 20230824 | 150800 | 3496202340 | 7070 | 7080 | 7080 | 7070 | 1626 |
| 261 | 20230824 | 150700 | 3484694530 | 7080 | 7050 | 7080 | 7050 | 1470 |
| 262 | 20230824 | 150600 | 3474306300 | 7040 | 7060 | 7060 | 7040 | 1394 |
| 263 | 20230824 | 150500 | 3464467480 | 7060 | 7060 | 7060 | 7050 | 151 |
| 264 | 20230824 | 150400 | 3463401430 | 7060 | 7060 | 7060 | 7060 | 1042 |
| 265 | 20230824 | 150300 | 3456044910 | 7060 | 7060 | 7060 | 7060 | 2 |
| 266 | 20230824 | 150200 | 3456030790 | 7040 | 7030 | 7040 | 7030 | 220 |
| 267 | 20230824 | 150100 | 3454482000 | 7030 | 7040 | 7040 | 7030 | 618 |
| 268 | 20230824 | 150000 | 3450131290 | 7050 | 7060 | 7060 | 7050 | 15 |
| 269 | 20230824 | 145900 | 3450025510 | 7050 | 7060 | 7060 | 7050 | 461 |
| 270 | 20230824 | 145800 | 3446775090 | 7040 | 7040 | 7060 | 7040 | 64 |
| 271 | 20230824 | 145700 | 3446324510 | 7060 | 7060 | 7060 | 7040 | 83 |
| 272 | 20230824 | 145600 | 3445739530 | 7060 | 7060 | 7060 | 7060 | 60 |
| 273 | 20230824 | 145500 | 3445315930 | 7060 | 7060 | 7060 | 7030 | 2192 |
| 274 | 20230824 | 145400 | 3429903390 | 7060 | 7040 | 7060 | 7030 | 2197 |
| 275 | 20230824 | 145300 | 3414437570 | 7040 | 7030 | 7040 | 7030 | 240 |
| 276 | 20230824 | 145200 | 3412750350 | 7030 | 7040 | 7060 | 7030 | 5331 |
| 277 | 20230824 | 145100 | 3375263190 | 7070 | 7060 | 7070 | 7030 | 5923 |
| 278 | 20230824 | 145000 | 3333516370 | 7060 | 7040 | 7060 | 7020 | 3914 |
| 279 | 20230824 | 144900 | 3305980660 | 7030 | 7070 | 7070 | 7030 | 2885 |
| 280 | 20230824 | 144800 | 3285670030 | 7070 | 7080 | 7080 | 7070 | 156 |
| 281 | 20230824 | 144700 | 3284566760 | 7080 | 7080 | 7080 | 7080 | 2 |
| 282 | 20230824 | 144600 | 3284552600 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20230824 | 144500 | 3284552600 | 7100 | 7080 | 7100 | 7050 | 1416 |
| 284 | 20230824 | 144400 | 3274527690 | 7090 | 7100 | 7120 | 7090 | 744 |
| 285 | 20230824 | 144300 | 3269246650 | 7100 | 7100 | 7100 | 7100 | 20 |
| 286 | 20230824 | 144200 | 3269104650 | 7100 | 7110 | 7110 | 7100 | 1309 |
| 287 | 20230824 | 144100 | 3259810020 | 7120 | 7130 | 7130 | 7120 | 328 |
| 288 | 20230824 | 144000 | 3257472420 | 7120 | 7130 | 7130 | 7120 | 1127 |
| 289 | 20230824 | 143900 | 3249438390 | 7130 | 7120 | 7130 | 7120 | 591 |
| 290 | 20230824 | 143800 | 3245229890 | 7120 | 7080 | 7130 | 7080 | 6025 |
| 291 | 20230824 | 143700 | 3202415940 | 7080 | 7080 | 7080 | 7080 | 21 |
| 292 | 20230824 | 143600 | 3202267260 | 7070 | 7050 | 7070 | 7050 | 824 |
| 293 | 20230824 | 143500 | 3196446060 | 7050 | 7040 | 7070 | 7040 | 3979 |
| 294 | 20230824 | 143400 | 3168365920 | 7060 | 7050 | 7060 | 7030 | 548 |
| 295 | 20230824 | 143300 | 3164501150 | 7060 | 7060 | 7070 | 7060 | 201 |
| 296 | 20230824 | 143200 | 3163080790 | 7070 | 7050 | 7070 | 7050 | 1087 |
| 297 | 20230824 | 143100 | 3155417360 | 7050 | 7060 | 7060 | 7050 | 2239 |
| 298 | 20230824 | 143000 | 3139628800 | 7070 | 7070 | 7070 | 7060 | 589 |
| 299 | 20230824 | 142900 | 3135467070 | 7050 | 7070 | 7070 | 7050 | 60 |
| 300 | 20230824 | 142800 | 3135043820 | 7050 | 7060 | 7070 | 7050 | 1695 |
| 301 | 20230824 | 142700 | 3123078680 | 7060 | 7050 | 7060 | 7050 | 537 |
| 302 | 20230824 | 142600 | 3119292810 | 7050 | 7050 | 7060 | 7030 | 1252 |
| 303 | 20230824 | 142500 | 3110473640 | 7060 | 7050 | 7060 | 7050 | 2620 |
| 304 | 20230824 | 142400 | 3091993500 | 7050 | 7030 | 7050 | 7030 | 849 |
| 305 | 20230824 | 142300 | 3086019670 | 7030 | 7060 | 7060 | 7030 | 254 |
| 306 | 20230824 | 142200 | 3084229230 | 7060 | 7070 | 7070 | 7060 | 73 |
| 307 | 20230824 | 142100 | 3083713830 | 7090 | 7080 | 7090 | 7060 | 263 |
| 308 | 20230824 | 142000 | 3081854300 | 7080 | 7090 | 7090 | 7080 | 221 |
| 309 | 20230824 | 141900 | 3080289170 | 7090 | 7090 | 7090 | 7090 | 49 |
| 310 | 20230824 | 141800 | 3079941760 | 7100 | 7100 | 7100 | 7100 | 351 |
| 311 | 20230824 | 141700 | 3077449660 | 7100 | 7100 | 7100 | 7100 | 183 |
| 312 | 20230824 | 141600 | 3076150360 | 7100 | 7100 | 7100 | 7100 | 10 |
| 313 | 20230824 | 141500 | 3076079360 | 7100 | 7080 | 7100 | 7070 | 461 |
| 314 | 20230824 | 141400 | 3072810380 | 7090 | 7090 | 7090 | 7070 | 307 |
| 315 | 20230824 | 141300 | 3070635780 | 7090 | 7090 | 7090 | 7070 | 405 |
| 316 | 20230824 | 141200 | 3067764430 | 7090 | 7070 | 7090 | 7070 | 2305 |
| 317 | 20230824 | 141100 | 3051468040 | 7090 | 7060 | 7090 | 7060 | 464 |
| 318 | 20230824 | 141000 | 3048187950 | 7060 | 7060 | 7060 | 7050 | 305 |
| 319 | 20230824 | 140900 | 3046037500 | 7050 | 7050 | 7050 | 7050 | 235 |
| 320 | 20230824 | 140800 | 3044380750 | 7050 | 7050 | 7050 | 7050 | 1 |
| 321 | 20230824 | 140700 | 3044373700 | 7050 | 7020 | 7050 | 7020 | 785 |
| 322 | 20230824 | 140600 | 3038849740 | 7050 | 7060 | 7060 | 6980 | 2716 |
| 323 | 20230824 | 140500 | 3019789000 | 7040 | 7050 | 7060 | 7040 | 1465 |
| 324 | 20230824 | 140400 | 3009470560 | 7050 | 7050 | 7050 | 7050 | 40 |
| 325 | 20230824 | 140300 | 3009188560 | 7060 | 7050 | 7060 | 7050 | 20 |
| 326 | 20230824 | 140200 | 3009047460 | 7050 | 7050 | 7050 | 7030 | 1120 |
| 327 | 20230824 | 140100 | 3001153090 | 7060 | 7060 | 7060 | 7060 | 160 |
| 328 | 20230824 | 140000 | 3000023490 | 7070 | 7080 | 7080 | 7070 | 417 |
| 329 | 20230824 | 135900 | 2997073920 | 7080 | 7100 | 7100 | 7080 | 1258 |
| 330 | 20230824 | 135800 | 2988156600 | 7100 | 7100 | 7100 | 7100 | 283 |
| 331 | 20230824 | 135700 | 2986147300 | 7100 | 7090 | 7100 | 7090 | 17 |
| 332 | 20230824 | 135600 | 2986026610 | 7070 | 7070 | 7080 | 7070 | 161 |
| 333 | 20230824 | 135500 | 2984888040 | 7060 | 7080 | 7080 | 7060 | 1130 |
| 334 | 20230824 | 135400 | 2976893380 | 7080 | 7100 | 7100 | 7080 | 399 |
| 335 | 20230824 | 135300 | 2974063450 | 7110 | 7100 | 7110 | 7060 | 1628 |
| 336 | 20230824 | 135200 | 2962538320 | 7100 | 7100 | 7100 | 7070 | 359 |
| 337 | 20230824 | 135100 | 2959989630 | 7100 | 7060 | 7110 | 7060 | 1224 |
| 338 | 20230824 | 135000 | 2951303240 | 7090 | 7100 | 7100 | 7090 | 2429 |
| 339 | 20230824 | 134900 | 2934060290 | 7100 | 7060 | 7100 | 7060 | 641 |
| 340 | 20230824 | 134800 | 2929517760 | 7090 | 7090 | 7100 | 7080 | 919 |
| 341 | 20230824 | 134700 | 2923006600 | 7080 | 7080 | 7100 | 7080 | 930 |
| 342 | 20230824 | 134600 | 2916413610 | 7080 | 7060 | 7080 | 7060 | 2321 |
| 343 | 20230824 | 134500 | 2899999610 | 7060 | 7050 | 7060 | 7050 | 1027 |
| 344 | 20230824 | 134400 | 2892754110 | 7060 | 7050 | 7060 | 7050 | 60 |
| 345 | 20230824 | 134300 | 2892330660 | 7060 | 7060 | 7060 | 7060 | 285 |
| 346 | 20230824 | 134200 | 2890318560 | 7060 | 7060 | 7060 | 7050 | 683 |
| 347 | 20230824 | 134100 | 2885501630 | 7060 | 7050 | 7060 | 7050 | 605 |
| 348 | 20230824 | 134000 | 2881236350 | 7050 | 7050 | 7050 | 7050 | 458 |
| 349 | 20230824 | 133900 | 2878007450 | 7050 | 7050 | 7050 | 7050 | 50 |
| 350 | 20230824 | 133800 | 2877654950 | 7060 | 7050 | 7060 | 7050 | 161 |
| 351 | 20230824 | 133700 | 2876519730 | 7040 | 7040 | 7040 | 7040 | 20 |
| 352 | 20230824 | 133600 | 2876378930 | 7050 | 7040 | 7050 | 7040 | 517 |
| 353 | 20230824 | 133500 | 2872737480 | 7030 | 7030 | 7030 | 7030 | 730 |
| 354 | 20230824 | 133400 | 2867605580 | 7030 | 7050 | 7050 | 7030 | 268 |
| 355 | 20230824 | 133300 | 2865721000 | 7010 | 7050 | 7050 | 7010 | 1918 |
| 356 | 20230824 | 133200 | 2852270920 | 7030 | 7040 | 7060 | 7030 | 3617 |
| 357 | 20230824 | 133100 | 2826751580 | 7040 | 7020 | 7040 | 7020 | 7152 |
| 358 | 20230824 | 133000 | 2776475920 | 7020 | 7020 | 7020 | 7010 | 992 |
| 359 | 20230824 | 132900 | 2769517080 | 7030 | 7030 | 7030 | 7030 | 2 |
| 360 | 20230824 | 132800 | 2769503020 | 7020 | 7020 | 7030 | 7020 | 37 |
| 361 | 20230824 | 132700 | 2769243160 | 7030 | 7030 | 7030 | 7020 | 18 |
| 362 | 20230824 | 132600 | 2769116680 | 7020 | 7030 | 7030 | 7020 | 412 |
| 363 | 20230824 | 132500 | 2766224390 | 7030 | 7020 | 7030 | 7010 | 1766 |
| 364 | 20230824 | 132400 | 2753835210 | 7010 | 7020 | 7030 | 7010 | 468 |
| 365 | 20230824 | 132300 | 2750549650 | 7010 | 6990 | 7010 | 6990 | 150 |
| 366 | 20230824 | 132200 | 2749499150 | 6990 | 7010 | 7010 | 6990 | 2269 |
| 367 | 20230824 | 132100 | 2733630140 | 7020 | 7030 | 7030 | 7020 | 236 |
| 368 | 20230824 | 132000 | 2731972920 | 7030 | 7020 | 7030 | 7000 | 3987 |
| 369 | 20230824 | 131900 | 2704013580 | 7020 | 7010 | 7020 | 7010 | 698 |
| 370 | 20230824 | 131800 | 2699116530 | 7010 | 7010 | 7010 | 7010 | 208 |
| 371 | 20230824 | 131700 | 2697658450 | 7010 | 7000 | 7020 | 7000 | 108 |
| 372 | 20230824 | 131600 | 2696901400 | 7000 | 7010 | 7010 | 7000 | 401 |
| 373 | 20230824 | 131500 | 2694093900 | 7020 | 7010 | 7020 | 7000 | 80 |
| 374 | 20230824 | 131400 | 2693533490 | 7010 | 7000 | 7010 | 7000 | 175 |
| 375 | 20230824 | 131300 | 2692308470 | 7010 | 7030 | 7030 | 7010 | 28 |
| 376 | 20230824 | 131200 | 2692112150 | 7030 | 7020 | 7030 | 7020 | 539 |
| 377 | 20230824 | 131100 | 2688326810 | 7020 | 7010 | 7020 | 7010 | 591 |
| 378 | 20230824 | 131000 | 2684179990 | 7010 | 7000 | 7010 | 7000 | 1303 |
| 379 | 20230824 | 130900 | 2675048840 | 7000 | 6980 | 7000 | 6980 | 1300 |
| 380 | 20230824 | 130800 | 2665958940 | 6980 | 6990 | 6990 | 6980 | 253 |
| 381 | 20230824 | 130700 | 2664192980 | 6980 | 6980 | 6980 | 6980 | 440 |
| 382 | 20230824 | 130600 | 2661121780 | 6980 | 6980 | 6980 | 6980 | 50 |
| 383 | 20230824 | 130500 | 2660772780 | 6980 | 6970 | 6980 | 6970 | 265 |
| 384 | 20230824 | 130400 | 2658923290 | 6980 | 6970 | 6980 | 6970 | 346 |
| 385 | 20230824 | 130300 | 2656511650 | 6970 | 6960 | 6970 | 6960 | 1531 |
| 386 | 20230824 | 130200 | 2645855840 | 6960 | 6960 | 6960 | 6960 | 0 |
| 387 | 20230824 | 130100 | 2645855840 | 6960 | 6940 | 6960 | 6940 | 182 |
| 388 | 20230824 | 130000 | 2644591120 | 6960 | 6950 | 6960 | 6950 | 552 |
| 389 | 20230824 | 125900 | 2640754700 | 6950 | 6960 | 6960 | 6950 | 168 |
| 390 | 20230824 | 125800 | 2639586820 | 6920 | 6900 | 6930 | 6900 | 4140 |
| 391 | 20230824 | 125700 | 2610938940 | 6960 | 6950 | 6960 | 6870 | 5137 |
| 392 | 20230824 | 125600 | 2575531140 | 6960 | 6950 | 6960 | 6950 | 103 |
| 393 | 20230824 | 125500 | 2574814970 | 6970 | 6970 | 6970 | 6960 | 112 |
| 394 | 20230824 | 125400 | 2574035390 | 6970 | 6970 | 6980 | 6970 | 12 |
| 395 | 20230824 | 125300 | 2573951700 | 6980 | 6980 | 6980 | 6980 | 47 |
| 396 | 20230824 | 125200 | 2573623640 | 6980 | 6960 | 6990 | 6900 | 1039 |
| 397 | 20230824 | 125100 | 2566439260 | 6970 | 6980 | 6990 | 6970 | 649 |
| 398 | 20230824 | 125000 | 2561914220 | 6980 | 7000 | 7000 | 6980 | 1136 |
| 399 | 20230824 | 124900 | 2553974320 | 7000 | 7000 | 7000 | 7000 | 11 |
| 400 | 20230824 | 124800 | 2553897320 | 7000 | 7000 | 7000 | 6990 | 756 |
| 401 | 20230824 | 124700 | 2548607370 | 7010 | 7000 | 7010 | 7000 | 288 |
| 402 | 20230824 | 124600 | 2546591180 | 6990 | 6970 | 6990 | 6960 | 2026 |
| 403 | 20230824 | 124500 | 2532457660 | 6960 | 6910 | 6960 | 6910 | 2637 |
| 404 | 20230824 | 124400 | 2514155830 | 6900 | 6900 | 6910 | 6900 | 261 |
| 405 | 20230824 | 124300 | 2512354810 | 6900 | 6910 | 6910 | 6900 | 118 |
| 406 | 20230824 | 124200 | 2511540440 | 6910 | 6910 | 6910 | 6900 | 117 |
| 407 | 20230824 | 124100 | 2510732090 | 6910 | 6910 | 6910 | 6910 | 36 |
| 408 | 20230824 | 124000 | 2510483330 | 6900 | 6900 | 6920 | 6900 | 38 |
| 409 | 20230824 | 123900 | 2510221050 | 6900 | 6920 | 6920 | 6900 | 291 |
| 410 | 20230824 | 123800 | 2508212190 | 6930 | 6930 | 6930 | 6930 | 10 |
| 411 | 20230824 | 123700 | 2508142890 | 6930 | 6930 | 6930 | 6920 | 77 |
| 412 | 20230824 | 123600 | 2507609480 | 6920 | 6920 | 6920 | 6920 | 0 |
| 413 | 20230824 | 123500 | 2507609480 | 6920 | 6920 | 6920 | 6920 | 46 |
| 414 | 20230824 | 123400 | 2507291160 | 6920 | 6910 | 6920 | 6900 | 705 |
| 415 | 20230824 | 123300 | 2502422490 | 6910 | 6910 | 6910 | 6910 | 2 |
| 416 | 20230824 | 123200 | 2502408670 | 6910 | 6920 | 6920 | 6910 | 154 |
| 417 | 20230824 | 123100 | 2501344490 | 6920 | 6920 | 6920 | 6920 | 0 |
| 418 | 20230824 | 123000 | 2501344490 | 6920 | 6910 | 6920 | 6900 | 517 |
| 419 | 20230824 | 122900 | 2497776150 | 6890 | 6920 | 6920 | 6890 | 461 |
| 420 | 20230824 | 122800 | 2494594930 | 6910 | 6930 | 6930 | 6900 | 459 |
| 421 | 20230824 | 122700 | 2491426620 | 6930 | 6900 | 6930 | 6890 | 379 |
| 422 | 20230824 | 122600 | 2488808150 | 6930 | 6930 | 6930 | 6890 | 1508 |
| 423 | 20230824 | 122500 | 2478395470 | 6940 | 6950 | 6960 | 6940 | 615 |
| 424 | 20230824 | 122400 | 2474125230 | 6940 | 6910 | 6940 | 6910 | 842 |
| 425 | 20230824 | 122300 | 2468294540 | 6920 | 6910 | 6920 | 6910 | 93 |
| 426 | 20230824 | 122200 | 2467651890 | 6910 | 6920 | 6920 | 6910 | 171 |
| 427 | 20230824 | 122100 | 2466470220 | 6910 | 6910 | 6920 | 6910 | 738 |
| 428 | 20230824 | 122000 | 2461370540 | 6910 | 6910 | 6910 | 6910 | 206 |
| 429 | 20230824 | 121900 | 2459947080 | 6910 | 6930 | 6930 | 6910 | 1007 |
| 430 | 20230824 | 121800 | 2452979220 | 6930 | 6930 | 6930 | 6930 | 203 |
| 431 | 20230824 | 121700 | 2451572430 | 6930 | 6900 | 6930 | 6900 | 457 |
| 432 | 20230824 | 121600 | 2448418920 | 6900 | 6900 | 6900 | 6900 | 34 |
| 433 | 20230824 | 121500 | 2448184320 | 6930 | 6930 | 6930 | 6900 | 741 |
| 434 | 20230824 | 121400 | 2443065320 | 6910 | 6930 | 6930 | 6910 | 214 |
| 435 | 20230824 | 121300 | 2441586430 | 6910 | 6900 | 6920 | 6900 | 688 |
| 436 | 20230824 | 121200 | 2436830060 | 6900 | 6910 | 6910 | 6890 | 1026 |
| 437 | 20230824 | 121100 | 2429752310 | 6900 | 6890 | 6900 | 6880 | 331 |
| 438 | 20230824 | 121000 | 2427468780 | 6880 | 6900 | 6900 | 6880 | 429 |
| 439 | 20230824 | 120900 | 2424514240 | 6880 | 6880 | 6880 | 6880 | 174 |
| 440 | 20230824 | 120800 | 2423317120 | 6900 | 6910 | 6910 | 6850 | 6061 |
| 441 | 20230824 | 120700 | 2381608420 | 6910 | 6910 | 6910 | 6900 | 1728 |
| 442 | 20230824 | 120600 | 2369680180 | 6910 | 6900 | 6910 | 6900 | 160 |
| 443 | 20230824 | 120500 | 2368575580 | 6900 | 6910 | 6920 | 6900 | 357 |
| 444 | 20230824 | 120400 | 2366110340 | 6900 | 6930 | 6930 | 6900 | 4341 |
| 445 | 20230824 | 120300 | 2336110850 | 6930 | 6960 | 6960 | 6930 | 966 |
| 446 | 20230824 | 120200 | 2329416170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 447 | 20230824 | 120100 | 2329416170 | 6960 | 6960 | 6960 | 6960 | 110 |
| 448 | 20230824 | 120000 | 2328650570 | 6960 | 6930 | 6960 | 6920 | 538 |
| 449 | 20230824 | 115900 | 2324907400 | 6920 | 6920 | 6920 | 6920 | 481 |
| 450 | 20230824 | 115800 | 2321578880 | 6920 | 6950 | 6960 | 6920 | 1624 |
| 451 | 20230824 | 115700 | 2310295140 | 6950 | 6950 | 6950 | 6950 | 30 |
| 452 | 20230824 | 115600 | 2310086640 | 6930 | 6950 | 6950 | 6930 | 283 |
| 453 | 20230824 | 115500 | 2308124300 | 6960 | 6930 | 6960 | 6920 | 2176 |
| 454 | 20230824 | 115400 | 2293063360 | 6930 | 6930 | 6940 | 6920 | 3275 |
| 455 | 20230824 | 115300 | 2270389180 | 6930 | 6930 | 6930 | 6930 | 0 |
| 456 | 20230824 | 115200 | 2270389180 | 6930 | 6930 | 6930 | 6930 | 0 |
| 457 | 20230824 | 115100 | 2270389180 | 6930 | 6930 | 6930 | 6930 | 122 |
| 458 | 20230824 | 115000 | 2269543720 | 6930 | 6950 | 6960 | 6930 | 640 |
| 459 | 20230824 | 114900 | 2265092300 | 6940 | 6940 | 6940 | 6930 | 553 |
| 460 | 20230824 | 114800 | 2261259880 | 6950 | 6930 | 6950 | 6930 | 301 |
| 461 | 20230824 | 114700 | 2259173930 | 6950 | 6930 | 6950 | 6930 | 1321 |
| 462 | 20230824 | 114600 | 2250019060 | 6930 | 6940 | 6960 | 6930 | 753 |
| 463 | 20230824 | 114500 | 2244798880 | 6930 | 6930 | 6930 | 6930 | 300 |
| 464 | 20230824 | 114400 | 2242719880 | 6930 | 6960 | 6960 | 6930 | 104 |
| 465 | 20230824 | 114300 | 2241998860 | 6960 | 6940 | 6960 | 6930 | 515 |
| 466 | 20230824 | 114200 | 2238424920 | 6940 | 6940 | 6940 | 6940 | 1175 |
| 467 | 20230824 | 114100 | 2230270420 | 6930 | 6930 | 6930 | 6930 | 1 |
| 468 | 20230824 | 114000 | 2230263490 | 6930 | 6960 | 6960 | 6930 | 19 |
| 469 | 20230824 | 113900 | 2230131730 | 6960 | 6940 | 6960 | 6930 | 896 |
| 470 | 20230824 | 113800 | 2223920970 | 6940 | 6940 | 6940 | 6940 | 145 |
| 471 | 20230824 | 113700 | 2222914670 | 6940 | 6950 | 6950 | 6940 | 555 |
| 472 | 20230824 | 113600 | 2219061170 | 6950 | 6930 | 6950 | 6930 | 969 |
| 473 | 20230824 | 113500 | 2212341280 | 6930 | 6940 | 6940 | 6930 | 1649 |
| 474 | 20230824 | 113400 | 2200901230 | 6970 | 6970 | 6970 | 6940 | 1270 |
| 475 | 20230824 | 113300 | 2192070730 | 6970 | 6970 | 6970 | 6970 | 165 |
| 476 | 20230824 | 113200 | 2190920680 | 6970 | 6970 | 6970 | 6970 | 334 |
| 477 | 20230824 | 113100 | 2188592700 | 6980 | 6970 | 6980 | 6970 | 199 |
| 478 | 20230824 | 113000 | 2187205540 | 6980 | 6950 | 6980 | 6950 | 1272 |
| 479 | 20230824 | 112900 | 2178361780 | 6950 | 6960 | 6960 | 6950 | 218 |
| 480 | 20230824 | 112800 | 2176845780 | 6950 | 6950 | 6950 | 6950 | 502 |
| 481 | 20230824 | 112700 | 2173356880 | 6950 | 6960 | 6970 | 6950 | 462 |
| 482 | 20230824 | 112600 | 2170140570 | 6990 | 6990 | 6990 | 6970 | 143 |
| 483 | 20230824 | 112500 | 2169141460 | 6990 | 6930 | 7000 | 6930 | 5001 |
| 484 | 20230824 | 112400 | 2134323940 | 6920 | 6930 | 6930 | 6920 | 1151 |
| 485 | 20230824 | 112300 | 2126352050 | 6940 | 6920 | 6950 | 6920 | 716 |
| 486 | 20230824 | 112200 | 2121379530 | 6920 | 6990 | 6990 | 6920 | 15014 |
| 487 | 20230824 | 112100 | 2016970790 | 6990 | 7020 | 7020 | 6990 | 5345 |
| 488 | 20230824 | 112000 | 1979535980 | 7020 | 7050 | 7050 | 7020 | 518 |
| 489 | 20230824 | 111900 | 1975893090 | 7030 | 7030 | 7030 | 7030 | 10 |
| 490 | 20230824 | 111800 | 1975822790 | 7050 | 7050 | 7050 | 7050 | 0 |
| 491 | 20230824 | 111700 | 1975822790 | 7050 | 7010 | 7050 | 7010 | 830 |
| 492 | 20230824 | 111600 | 1969981840 | 7010 | 7010 | 7010 | 7010 | 505 |
| 493 | 20230824 | 111500 | 1966441790 | 7010 | 7010 | 7010 | 7010 | 322 |
| 494 | 20230824 | 111400 | 1964184570 | 7010 | 7030 | 7030 | 7010 | 342 |
| 495 | 20230824 | 111300 | 1961785930 | 7030 | 7030 | 7030 | 7030 | 138 |
| 496 | 20230824 | 111200 | 1960815790 | 7030 | 7010 | 7030 | 7010 | 9 |
| 497 | 20230824 | 111100 | 1960752540 | 7020 | 7020 | 7020 | 7020 | 169 |
| 498 | 20230824 | 111000 | 1959566160 | 7000 | 7030 | 7030 | 7000 | 833 |
| 499 | 20230824 | 110900 | 1953729410 | 7020 | 7020 | 7020 | 7020 | 228 |
| 500 | 20230824 | 110800 | 1952128850 | 7010 | 7030 | 7030 | 7000 | 2340 |
| 501 | 20230824 | 110700 | 1935728930 | 7020 | 7020 | 7020 | 7020 | 500 |
| 502 | 20230824 | 110600 | 1932218930 | 7020 | 7060 | 7060 | 7020 | 3017 |
| 503 | 20230824 | 110500 | 1911028520 | 7060 | 7040 | 7060 | 7040 | 188 |
| 504 | 20230824 | 110400 | 1909701300 | 7040 | 7080 | 7080 | 7040 | 372 |
| 505 | 20230824 | 110300 | 1907082340 | 7030 | 7080 | 7080 | 7030 | 2413 |
| 506 | 20230824 | 110200 | 1890073620 | 7050 | 7080 | 7080 | 7050 | 317 |
| 507 | 20230824 | 110100 | 1887830640 | 7090 | 7050 | 7090 | 7050 | 295 |
| 508 | 20230824 | 110000 | 1885750810 | 7090 | 7080 | 7090 | 7040 | 463 |
| 509 | 20230824 | 105900 | 1882483010 | 7080 | 7050 | 7080 | 7050 | 136 |
| 510 | 20230824 | 105800 | 1881523910 | 7050 | 7040 | 7080 | 7040 | 1007 |
| 511 | 20230824 | 105700 | 1874424540 | 7040 | 7050 | 7050 | 7040 | 107 |
| 512 | 20230824 | 105600 | 1873670500 | 7090 | 7060 | 7090 | 7060 | 1380 |
| 513 | 20230824 | 105500 | 1863927640 | 7090 | 7090 | 7090 | 7090 | 570 |
| 514 | 20230824 | 105400 | 1859886340 | 7090 | 7090 | 7090 | 7090 | 8 |
| 515 | 20230824 | 105300 | 1859829620 | 7090 | 7050 | 7090 | 7040 | 5609 |
| 516 | 20230824 | 105200 | 1820282990 | 7040 | 7040 | 7040 | 7040 | 0 |
| 517 | 20230824 | 105100 | 1820282990 | 7040 | 7070 | 7070 | 7040 | 215 |
| 518 | 20230824 | 105000 | 1818763330 | 7070 | 7040 | 7070 | 7040 | 185 |
| 519 | 20230824 | 104900 | 1817457570 | 7070 | 7040 | 7070 | 7040 | 475 |
| 520 | 20230824 | 104800 | 1814105320 | 7050 | 7040 | 7050 | 7040 | 3706 |
| 521 | 20230824 | 104700 | 1787983340 | 7050 | 7050 | 7050 | 7050 | 0 |
| 522 | 20230824 | 104600 | 1787983340 | 7050 | 7050 | 7050 | 7050 | 0 |
| 523 | 20230824 | 104500 | 1787983340 | 7050 | 7040 | 7050 | 7030 | 140 |
| 524 | 20230824 | 104400 | 1786999060 | 7040 | 7070 | 7070 | 7040 | 1075 |
| 525 | 20230824 | 104300 | 1779419690 | 7050 | 7070 | 7080 | 7050 | 3 |
| 526 | 20230824 | 104200 | 1779398490 | 7070 | 7070 | 7070 | 7070 | 749 |
| 527 | 20230824 | 104100 | 1774103060 | 7050 | 7080 | 7080 | 7050 | 395 |
| 528 | 20230824 | 104000 | 1771310410 | 7090 | 7070 | 7090 | 7070 | 135 |
| 529 | 20230824 | 103900 | 1770353280 | 7090 | 7070 | 7090 | 7070 | 281 |
| 530 | 20230824 | 103800 | 1768363110 | 7070 | 7070 | 7070 | 7060 | 785 |
| 531 | 20230824 | 103700 | 1762813360 | 7070 | 7030 | 7070 | 7030 | 1866 |
| 532 | 20230824 | 103600 | 1749682840 | 7030 | 7020 | 7030 | 7010 | 1089 |
| 533 | 20230824 | 103500 | 1742040930 | 7020 | 7030 | 7030 | 7010 | 605 |
| 534 | 20230824 | 103400 | 1737789590 | 7030 | 7010 | 7030 | 7000 | 216 |
| 535 | 20230824 | 103300 | 1736276100 | 7010 | 7020 | 7020 | 7010 | 269 |
| 536 | 20230824 | 103200 | 1734389190 | 7030 | 7040 | 7040 | 7030 | 3071 |
| 537 | 20230824 | 103100 | 1712799970 | 7040 | 7040 | 7040 | 7040 | 8 |
| 538 | 20230824 | 103000 | 1712743650 | 7040 | 7040 | 7040 | 7040 | 100 |
| 539 | 20230824 | 102900 | 1712039650 | 7040 | 7000 | 7040 | 7000 | 1324 |
| 540 | 20230824 | 102800 | 1702758470 | 7000 | 7000 | 7000 | 7000 | 100 |
| 541 | 20230824 | 102700 | 1702058470 | 7030 | 7010 | 7030 | 7010 | 405 |
| 542 | 20230824 | 102600 | 1699219200 | 7000 | 7010 | 7010 | 7000 | 962 |
| 543 | 20230824 | 102500 | 1692484200 | 7010 | 7010 | 7010 | 7010 | 90 |
| 544 | 20230824 | 102400 | 1691853300 | 7000 | 7020 | 7020 | 7000 | 444 |
| 545 | 20230824 | 102300 | 1688740700 | 7020 | 7030 | 7040 | 7020 | 83 |
| 546 | 20230824 | 102200 | 1688156490 | 7030 | 7000 | 7040 | 7000 | 218 |
| 547 | 20230824 | 102100 | 1686623280 | 7040 | 7000 | 7040 | 7000 | 876 |
| 548 | 20230824 | 102000 | 1680491120 | 7000 | 7020 | 7020 | 7000 | 1205 |
| 549 | 20230824 | 101900 | 1672049230 | 7030 | 7040 | 7040 | 7030 | 1369 |
| 550 | 20230824 | 101800 | 1662418020 | 7040 | 7040 | 7040 | 7010 | 447 |
| 551 | 20230824 | 101700 | 1659279790 | 7050 | 7060 | 7060 | 7040 | 378 |
| 552 | 20230824 | 101600 | 1656615760 | 7070 | 7010 | 7070 | 7010 | 245 |
| 553 | 20230824 | 101500 | 1654898250 | 7000 | 7080 | 7080 | 7000 | 8585 |
| 554 | 20230824 | 101400 | 1594633360 | 7080 | 7080 | 7080 | 7080 | 505 |
| 555 | 20230824 | 101300 | 1591057960 | 7090 | 7080 | 7090 | 7070 | 1553 |
| 556 | 20230824 | 101200 | 1580051880 | 7080 | 7040 | 7080 | 7040 | 85 |
| 557 | 20230824 | 101100 | 1579453440 | 7030 | 7060 | 7060 | 7030 | 3234 |
| 558 | 20230824 | 101000 | 1556628290 | 7050 | 7060 | 7060 | 7050 | 1023 |
| 559 | 20230824 | 100900 | 1549412370 | 7080 | 7070 | 7080 | 7060 | 2351 |
| 560 | 20230824 | 100800 | 1532799180 | 7070 | 7090 | 7090 | 7070 | 4856 |
| 561 | 20230824 | 100700 | 1498410640 | 7090 | 7100 | 7100 | 7090 | 1004 |
| 562 | 20230824 | 100600 | 1491284250 | 7100 | 7120 | 7120 | 7100 | 1498 |
| 563 | 20230824 | 100500 | 1480642920 | 7110 | 7120 | 7130 | 7110 | 1244 |
| 564 | 20230824 | 100400 | 1471784350 | 7110 | 7110 | 7110 | 7100 | 573 |
| 565 | 20230824 | 100300 | 1467710800 | 7120 | 7130 | 7130 | 7120 | 111 |
| 566 | 20230824 | 100200 | 1466920470 | 7130 | 7130 | 7130 | 7130 | 324 |
| 567 | 20230824 | 100100 | 1464610350 | 7130 | 7110 | 7130 | 7110 | 2064 |
| 568 | 20230824 | 100000 | 1449906340 | 7100 | 7100 | 7100 | 7090 | 549 |
| 569 | 20230824 | 095900 | 1446012120 | 7100 | 7110 | 7110 | 7100 | 4080 |
| 570 | 20230824 | 095800 | 1417043020 | 7100 | 7150 | 7150 | 7100 | 751 |
| 571 | 20230824 | 095700 | 1411699550 | 7150 | 7150 | 7160 | 7140 | 353 |
| 572 | 20230824 | 095600 | 1409178280 | 7150 | 7110 | 7160 | 7110 | 3218 |
| 573 | 20230824 | 095500 | 1386226860 | 7120 | 7120 | 7120 | 7110 | 1094 |
| 574 | 20230824 | 095400 | 1378438960 | 7120 | 7110 | 7120 | 7100 | 955 |
| 575 | 20230824 | 095300 | 1371655080 | 7120 | 7120 | 7120 | 7110 | 165 |
| 576 | 20230824 | 095200 | 1370481720 | 7120 | 7120 | 7130 | 7120 | 1303 |
| 577 | 20230824 | 095100 | 1361204340 | 7120 | 7090 | 7140 | 7070 | 6041 |
| 578 | 20230824 | 095000 | 1318306180 | 7080 | 7110 | 7110 | 7080 | 2109 |
| 579 | 20230824 | 094900 | 1303328820 | 7110 | 7110 | 7130 | 7110 | 105 |
| 580 | 20230824 | 094800 | 1302581500 | 7110 | 7120 | 7120 | 7110 | 732 |
| 581 | 20230824 | 094700 | 1297374430 | 7110 | 7150 | 7160 | 7100 | 2541 |
| 582 | 20230824 | 094600 | 1279269190 | 7160 | 7160 | 7170 | 7150 | 2474 |
| 583 | 20230824 | 094500 | 1261553880 | 7160 | 7150 | 7180 | 7150 | 870 |
| 584 | 20230824 | 094400 | 1255317870 | 7160 | 7140 | 7160 | 7140 | 2861 |
| 585 | 20230824 | 094300 | 1234851280 | 7120 | 7120 | 7150 | 7110 | 6183 |
| 586 | 20230824 | 094200 | 1190783310 | 7120 | 7140 | 7150 | 7090 | 3044 |
| 587 | 20230824 | 094100 | 1169088490 | 7140 | 7100 | 7140 | 7070 | 7247 |
| 588 | 20230824 | 094000 | 1117756050 | 7070 | 7040 | 7090 | 7040 | 4055 |
| 589 | 20230824 | 093900 | 1089057350 | 7040 | 7040 | 7040 | 7040 | 0 |
| 590 | 20230824 | 093800 | 1089057350 | 7040 | 7040 | 7040 | 7040 | 160 |
| 591 | 20230824 | 093700 | 1087930950 | 7040 | 6990 | 7040 | 6990 | 40 |
| 592 | 20230824 | 093600 | 1087649850 | 7040 | 7040 | 7040 | 6980 | 2789 |
| 593 | 20230824 | 093500 | 1068089170 | 7040 | 7010 | 7040 | 7010 | 702 |
| 594 | 20230824 | 093400 | 1063161080 | 7000 | 6980 | 7010 | 6980 | 727 |
| 595 | 20230824 | 093300 | 1058076420 | 6980 | 7020 | 7020 | 6980 | 549 |
| 596 | 20230824 | 093200 | 1054243220 | 7020 | 7020 | 7020 | 6950 | 3577 |
| 597 | 20230824 | 093100 | 1029260990 | 7020 | 7050 | 7050 | 7020 | 456 |
| 598 | 20230824 | 093000 | 1026057160 | 7050 | 7030 | 7050 | 7020 | 1685 |
| 599 | 20230824 | 092900 | 1014225210 | 7030 | 7050 | 7050 | 7020 | 312 |
| 600 | 20230824 | 092800 | 1012033790 | 7020 | 7030 | 7050 | 7020 | 1225 |
| 601 | 20230824 | 092700 | 1003427070 | 7060 | 7050 | 7080 | 7030 | 2735 |
| 602 | 20230824 | 092600 | 984197330 | 7050 | 7060 | 7060 | 7030 | 2195 |
| 603 | 20230824 | 092500 | 968723750 | 7060 | 7070 | 7090 | 7050 | 2341 |
| 604 | 20230824 | 092400 | 952197780 | 7060 | 7070 | 7090 | 7060 | 8517 |
| 605 | 20230824 | 092300 | 892059020 | 7070 | 7100 | 7100 | 7060 | 3486 |
| 606 | 20230824 | 092200 | 867439300 | 7110 | 7100 | 7110 | 7050 | 2896 |
| 607 | 20230824 | 092100 | 846913640 | 7070 | 7050 | 7080 | 7050 | 2681 |
| 608 | 20230824 | 092000 | 827990710 | 7030 | 7000 | 7030 | 7000 | 2990 |
| 609 | 20230824 | 091900 | 807033360 | 7000 | 7030 | 7030 | 7000 | 266 |
| 610 | 20230824 | 091800 | 805169180 | 7000 | 6970 | 7000 | 6940 | 1752 |
| 611 | 20230824 | 091700 | 792984800 | 6970 | 7000 | 7000 | 6970 | 3793 |
| 612 | 20230824 | 091600 | 766508940 | 7000 | 7000 | 7000 | 6980 | 4426 |
| 613 | 20230824 | 091500 | 735568450 | 7000 | 6990 | 7020 | 6990 | 2346 |
| 614 | 20230824 | 091400 | 719152880 | 6980 | 7000 | 7000 | 6980 | 1335 |
| 615 | 20230824 | 091300 | 709818800 | 7000 | 7070 | 7070 | 7000 | 1890 |
| 616 | 20230824 | 091200 | 696528850 | 7080 | 7070 | 7090 | 7050 | 1642 |
| 617 | 20230824 | 091100 | 684902200 | 7050 | 7040 | 7050 | 7020 | 1376 |
| 618 | 20230824 | 091000 | 675215260 | 7030 | 7100 | 7110 | 7030 | 4980 |
| 619 | 20230824 | 090900 | 640115410 | 7100 | 7150 | 7180 | 7100 | 10547 |
| 620 | 20230824 | 090800 | 564708560 | 7160 | 7200 | 7210 | 7150 | 4824 |
| 621 | 20230824 | 090700 | 530031060 | 7200 | 7050 | 7200 | 7040 | 4869 |
| 622 | 20230824 | 090600 | 495502270 | 7050 | 7050 | 7060 | 7040 | 3914 |
| 623 | 20230824 | 090500 | 467907600 | 7050 | 7080 | 7090 | 7050 | 3123 |
| 624 | 20230824 | 090400 | 445826570 | 7080 | 7000 | 7100 | 7000 | 5769 |
| 625 | 20230824 | 090300 | 405120030 | 6990 | 7080 | 7100 | 6980 | 21999 |
| 626 | 20230824 | 090200 | 250521040 | 7070 | 7100 | 7140 | 7060 | 8344 |
| 627 | 20230824 | 090100 | 191310810 | 7090 | 7140 | 7150 | 7080 | 2588 |
| 628 | 20230824 | 090000 | 172932580 | 7140 | 7030 | 7140 | 7030 | 21739 |