37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 193200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 39415 |
| 3 | 20230817 | 193100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 4 | 20230817 | 193000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 5 | 20230817 | 192900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 6 | 20230817 | 192800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 7 | 20230817 | 192700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 8 | 20230817 | 192600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 9 | 20230817 | 192500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 10 | 20230817 | 192400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 11 | 20230817 | 192300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 12 | 20230817 | 192200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 13 | 20230817 | 192100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 14 | 20230817 | 192000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 15 | 20230817 | 191900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 16 | 20230817 | 191800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 17 | 20230817 | 191700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 18 | 20230817 | 191600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 19 | 20230817 | 191500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 20 | 20230817 | 191400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 21 | 20230817 | 191300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 22 | 20230817 | 191200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 23 | 20230817 | 191100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 24 | 20230817 | 191000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 25 | 20230817 | 190900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 26 | 20230817 | 190800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 27 | 20230817 | 190700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 28 | 20230817 | 190600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 29 | 20230817 | 190500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 30 | 20230817 | 190400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 31 | 20230817 | 190300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 32 | 20230817 | 190200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 39415 |
| 33 | 20230817 | 190100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 34 | 20230817 | 190000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 35 | 20230817 | 185900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 36 | 20230817 | 185800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 37 | 20230817 | 185700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 38 | 20230817 | 185600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 39 | 20230817 | 185500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 40 | 20230817 | 185400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 41 | 20230817 | 185300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 42 | 20230817 | 185200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 43 | 20230817 | 185100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 44 | 20230817 | 185000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 45 | 20230817 | 184900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 46 | 20230817 | 184800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 47 | 20230817 | 184700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 48 | 20230817 | 184600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 49 | 20230817 | 184500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 50 | 20230817 | 184400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 51 | 20230817 | 184300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 52 | 20230817 | 184200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 53 | 20230817 | 184100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 54 | 20230817 | 184000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 55 | 20230817 | 183900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 56 | 20230817 | 183800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 57 | 20230817 | 183700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 58 | 20230817 | 183600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 59 | 20230817 | 183500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 60 | 20230817 | 183400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 61 | 20230817 | 183300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 62 | 20230817 | 183200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 39415 |
| 63 | 20230817 | 183100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 64 | 20230817 | 183000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 65 | 20230817 | 182900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 66 | 20230817 | 182800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 67 | 20230817 | 182700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 68 | 20230817 | 182600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 69 | 20230817 | 182500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 70 | 20230817 | 182400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 71 | 20230817 | 182300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 72 | 20230817 | 182200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 73 | 20230817 | 182100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 74 | 20230817 | 182000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 75 | 20230817 | 181900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 76 | 20230817 | 181800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 77 | 20230817 | 181700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 78 | 20230817 | 181600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 79 | 20230817 | 181500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 80 | 20230817 | 181400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 81 | 20230817 | 181300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 82 | 20230817 | 181200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 83 | 20230817 | 181100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 84 | 20230817 | 181000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 85 | 20230817 | 180900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 86 | 20230817 | 180800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 87 | 20230817 | 180700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 88 | 20230817 | 180600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 89 | 20230817 | 180500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 90 | 20230817 | 180400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 91 | 20230817 | 180300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 92 | 20230817 | 180200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 39415 |
| 93 | 20230817 | 180100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 94 | 20230817 | 180000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 95 | 20230817 | 175900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 96 | 20230817 | 175800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 97 | 20230817 | 175700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 98 | 20230817 | 175600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 99 | 20230817 | 175500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 100 | 20230817 | 175400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 101 | 20230817 | 175300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 102 | 20230817 | 175200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 103 | 20230817 | 175100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 104 | 20230817 | 175000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 105 | 20230817 | 174900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 106 | 20230817 | 174800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 107 | 20230817 | 174700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 108 | 20230817 | 174600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 109 | 20230817 | 174500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 110 | 20230817 | 174400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 111 | 20230817 | 174300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 112 | 20230817 | 174200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 113 | 20230817 | 174100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 114 | 20230817 | 174000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 115 | 20230817 | 173900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 116 | 20230817 | 173800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 117 | 20230817 | 173700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 118 | 20230817 | 173600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 119 | 20230817 | 173500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 120 | 20230817 | 173400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 121 | 20230817 | 173300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 122 | 20230817 | 173200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 39415 |
| 123 | 20230817 | 173100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 124 | 20230817 | 173000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 125 | 20230817 | 172900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 126 | 20230817 | 172800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 127 | 20230817 | 172700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 128 | 20230817 | 172600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 129 | 20230817 | 172500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 130 | 20230817 | 172400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 131 | 20230817 | 172300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 132 | 20230817 | 172200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 133 | 20230817 | 172100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 134 | 20230817 | 172000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 135 | 20230817 | 171900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 136 | 20230817 | 171800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 137 | 20230817 | 171700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 138 | 20230817 | 171600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 139 | 20230817 | 171500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 140 | 20230817 | 171400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 141 | 20230817 | 171300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 142 | 20230817 | 171200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 143 | 20230817 | 171100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 144 | 20230817 | 171000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 145 | 20230817 | 170900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 146 | 20230817 | 170800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 147 | 20230817 | 170700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 148 | 20230817 | 170600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 149 | 20230817 | 170500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 150 | 20230817 | 170400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 151 | 20230817 | 170300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 152 | 20230817 | 170200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 39415 |
| 153 | 20230817 | 170100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 154 | 20230817 | 170000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 155 | 20230817 | 165900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 156 | 20230817 | 165800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 157 | 20230817 | 165700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 158 | 20230817 | 165600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 159 | 20230817 | 165500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 160 | 20230817 | 165400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 161 | 20230817 | 165300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 162 | 20230817 | 165200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 163 | 20230817 | 165100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 164 | 20230817 | 165000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 165 | 20230817 | 164900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 166 | 20230817 | 164800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 167 | 20230817 | 164700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 168 | 20230817 | 164600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 169 | 20230817 | 164500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 170 | 20230817 | 164400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 171 | 20230817 | 164300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 172 | 20230817 | 164200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 173 | 20230817 | 164100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 174 | 20230817 | 164000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 175 | 20230817 | 163900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 176 | 20230817 | 163800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 177 | 20230817 | 163700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 178 | 20230817 | 163600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 179 | 20230817 | 163500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 180 | 20230817 | 163400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 181 | 20230817 | 163300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 182 | 20230817 | 163200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 39415 |
| 183 | 20230817 | 163100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 184 | 20230817 | 163000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 185 | 20230817 | 162900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 186 | 20230817 | 162800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 187 | 20230817 | 162700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 188 | 20230817 | 162600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 189 | 20230817 | 162500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 190 | 20230817 | 162400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 191 | 20230817 | 162300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 192 | 20230817 | 162200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 193 | 20230817 | 162100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 194 | 20230817 | 162000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 195 | 20230817 | 161900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 196 | 20230817 | 161800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 197 | 20230817 | 161700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 198 | 20230817 | 161600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 199 | 20230817 | 161500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 200 | 20230817 | 161400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 201 | 20230817 | 161300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 202 | 20230817 | 161200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 203 | 20230817 | 161100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 204 | 20230817 | 161000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 205 | 20230817 | 160900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 206 | 20230817 | 160800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 207 | 20230817 | 160700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 208 | 20230817 | 160600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 209 | 20230817 | 160500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 210 | 20230817 | 160400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 211 | 20230817 | 160300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 212 | 20230817 | 160200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 39415 |
| 213 | 20230817 | 160100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 214 | 20230817 | 160000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 215 | 20230817 | 155900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 216 | 20230817 | 155800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 217 | 20230817 | 155700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 218 | 20230817 | 155600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 219 | 20230817 | 155500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 220 | 20230817 | 155400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 221 | 20230817 | 155300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 222 | 20230817 | 155200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 223 | 20230817 | 155100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 224 | 20230817 | 155000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 225 | 20230817 | 154900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 226 | 20230817 | 154800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 227 | 20230817 | 154700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 228 | 20230817 | 154600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 229 | 20230817 | 154500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 230 | 20230817 | 154400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 231 | 20230817 | 154300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 232 | 20230817 | 154200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 233 | 20230817 | 154100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 234 | 20230817 | 154000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 235 | 20230817 | 153900 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 236 | 20230817 | 153800 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 237 | 20230817 | 153700 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 238 | 20230817 | 153600 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 239 | 20230817 | 153500 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 240 | 20230817 | 153400 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 241 | 20230817 | 153300 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 242 | 20230817 | 153200 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 39415 |
| 243 | 20230817 | 153100 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 244 | 20230817 | 153000 | 71335579400 | 143600 | 143600 | 143600 | 143600 | 39415 |
| 245 | 20230817 | 152900 | 65675585400 | 143900 | 143900 | 143900 | 143900 | 0 |
| 246 | 20230817 | 152800 | 65675585400 | 143900 | 143900 | 143900 | 143900 | 0 |
| 247 | 20230817 | 152700 | 65675585400 | 143900 | 143900 | 143900 | 143900 | 0 |
| 248 | 20230817 | 152600 | 65675585400 | 143900 | 143900 | 143900 | 143900 | 0 |
| 249 | 20230817 | 152500 | 65675585400 | 143900 | 143900 | 143900 | 143900 | 0 |
| 250 | 20230817 | 152400 | 65675585400 | 143900 | 143900 | 143900 | 143900 | 0 |
| 251 | 20230817 | 152300 | 65675585400 | 143900 | 143900 | 143900 | 143900 | 0 |
| 252 | 20230817 | 152200 | 65675585400 | 143900 | 143900 | 143900 | 143900 | 0 |
| 253 | 20230817 | 152100 | 65675585400 | 143900 | 143900 | 143900 | 143900 | 0 |
| 254 | 20230817 | 152000 | 65675585400 | 143900 | 143900 | 143900 | 143900 | 0 |
| 255 | 20230817 | 151900 | 65675585400 | 143900 | 143800 | 143900 | 143800 | 1176 |
| 256 | 20230817 | 151800 | 65506416700 | 143900 | 143800 | 143900 | 143800 | 1300 |
| 257 | 20230817 | 151700 | 65319463800 | 143900 | 143900 | 143900 | 143800 | 1245 |
| 258 | 20230817 | 151600 | 65140405300 | 143800 | 143900 | 144000 | 143800 | 1539 |
| 259 | 20230817 | 151500 | 64918941900 | 143800 | 144000 | 144000 | 143800 | 1625 |
| 260 | 20230817 | 151400 | 64685070300 | 143900 | 144100 | 144100 | 143800 | 2485 |
| 261 | 20230817 | 151300 | 64327322000 | 144100 | 143900 | 144100 | 143900 | 1456 |
| 262 | 20230817 | 151200 | 64117589700 | 143900 | 143900 | 144000 | 143900 | 586 |
| 263 | 20230817 | 151100 | 64033225600 | 143900 | 144000 | 144000 | 143900 | 1173 |
| 264 | 20230817 | 151000 | 63864398700 | 144100 | 143900 | 144100 | 143800 | 1231 |
| 265 | 20230817 | 150900 | 63687214400 | 144000 | 143900 | 144000 | 143800 | 1412 |
| 266 | 20230817 | 150800 | 63484068700 | 143900 | 143700 | 143900 | 143700 | 2117 |
| 267 | 20230817 | 150700 | 63179654500 | 143800 | 143800 | 143800 | 143700 | 936 |
| 268 | 20230817 | 150600 | 63045122700 | 143800 | 143700 | 143800 | 143700 | 815 |
| 269 | 20230817 | 150500 | 62927958000 | 143700 | 143700 | 143900 | 143700 | 1486 |
| 270 | 20230817 | 150400 | 62714315200 | 143800 | 143800 | 143800 | 143700 | 843 |
| 271 | 20230817 | 150300 | 62593146600 | 143700 | 143700 | 143800 | 143600 | 2818 |
| 272 | 20230817 | 150200 | 62188026900 | 143700 | 143900 | 143900 | 143700 | 2564 |
| 273 | 20230817 | 150100 | 61819396700 | 143800 | 143800 | 143900 | 143800 | 698 |
| 274 | 20230817 | 150000 | 61718985900 | 143800 | 143900 | 143900 | 143800 | 1259 |
| 275 | 20230817 | 145900 | 61537881700 | 143900 | 143900 | 143900 | 143800 | 693 |
| 276 | 20230817 | 145800 | 61438187400 | 143900 | 143900 | 143900 | 143800 | 715 |
| 277 | 20230817 | 145700 | 61335324300 | 143900 | 143700 | 143900 | 143700 | 1752 |
| 278 | 20230817 | 145600 | 61083396700 | 143700 | 143700 | 143900 | 143600 | 3279 |
| 279 | 20230817 | 145500 | 60612243400 | 143600 | 143700 | 143700 | 143600 | 646 |
| 280 | 20230817 | 145400 | 60519438000 | 143700 | 143700 | 143700 | 143600 | 554 |
| 281 | 20230817 | 145300 | 60439851200 | 143600 | 143700 | 143700 | 143600 | 494 |
| 282 | 20230817 | 145200 | 60368889600 | 143600 | 143700 | 143700 | 143600 | 641 |
| 283 | 20230817 | 145100 | 60276804800 | 143700 | 143500 | 143700 | 143500 | 1228 |
| 284 | 20230817 | 145000 | 60100474400 | 143600 | 143500 | 143600 | 143400 | 1725 |
| 285 | 20230817 | 144900 | 59852931300 | 143500 | 143500 | 143500 | 143400 | 647 |
| 286 | 20230817 | 144800 | 59760091800 | 143400 | 143300 | 143500 | 143300 | 1746 |
| 287 | 20230817 | 144700 | 59509705400 | 143400 | 143500 | 143600 | 143300 | 4430 |
| 288 | 20230817 | 144600 | 58874234700 | 143500 | 143600 | 143600 | 143500 | 3894 |
| 289 | 20230817 | 144500 | 58315426700 | 143500 | 143600 | 143600 | 143500 | 1280 |
| 290 | 20230817 | 144400 | 58131702200 | 143600 | 143500 | 143600 | 143500 | 1619 |
| 291 | 20230817 | 144300 | 57899246700 | 143600 | 143500 | 143600 | 143500 | 648 |
| 292 | 20230817 | 144200 | 57806234500 | 143600 | 143600 | 143700 | 143500 | 2622 |
| 293 | 20230817 | 144100 | 57429739000 | 143700 | 143800 | 143800 | 143600 | 1465 |
| 294 | 20230817 | 144000 | 57219224100 | 143700 | 143700 | 143800 | 143600 | 3901 |
| 295 | 20230817 | 143900 | 56658642400 | 143700 | 143900 | 143900 | 143700 | 1121 |
| 296 | 20230817 | 143800 | 56497488800 | 143800 | 143800 | 143900 | 143800 | 2881 |
| 297 | 20230817 | 143700 | 56083189800 | 143800 | 144000 | 144000 | 143800 | 3257 |
| 298 | 20230817 | 143600 | 55614544300 | 144000 | 144100 | 144100 | 143900 | 10309 |
| 299 | 20230817 | 143500 | 54130038100 | 144000 | 144100 | 144200 | 144000 | 555 |
| 300 | 20230817 | 143400 | 54050073300 | 144200 | 144200 | 144200 | 144100 | 2096 |
| 301 | 20230817 | 143300 | 53748020100 | 144200 | 144200 | 144200 | 144100 | 511 |
| 302 | 20230817 | 143200 | 53674353500 | 144100 | 144000 | 144100 | 144000 | 1680 |
| 303 | 20230817 | 143100 | 53432269200 | 144000 | 144000 | 144100 | 144000 | 1386 |
| 304 | 20230817 | 143000 | 53232601400 | 144000 | 144100 | 144200 | 144000 | 10931 |
| 305 | 20230817 | 142900 | 51657451300 | 144200 | 144200 | 144200 | 144100 | 858 |
| 306 | 20230817 | 142800 | 51533745200 | 144200 | 144200 | 144200 | 144100 | 512 |
| 307 | 20230817 | 142700 | 51459925400 | 144100 | 144100 | 144200 | 144100 | 440 |
| 308 | 20230817 | 142600 | 51396499900 | 144100 | 144300 | 144300 | 144100 | 5436 |
| 309 | 20230817 | 142500 | 50612608000 | 144300 | 144300 | 144300 | 144200 | 1534 |
| 310 | 20230817 | 142400 | 50391258700 | 144200 | 144300 | 144300 | 144200 | 1261 |
| 311 | 20230817 | 142300 | 50209391700 | 144300 | 144300 | 144300 | 144200 | 706 |
| 312 | 20230817 | 142200 | 50107519700 | 144300 | 144300 | 144300 | 144200 | 791 |
| 313 | 20230817 | 142100 | 49993380300 | 144300 | 144200 | 144300 | 144200 | 212 |
| 314 | 20230817 | 142000 | 49962792000 | 144200 | 144300 | 144300 | 144200 | 1702 |
| 315 | 20230817 | 141900 | 49717207900 | 144200 | 144300 | 144300 | 144200 | 331 |
| 316 | 20230817 | 141800 | 49669457500 | 144300 | 144300 | 144300 | 144200 | 3193 |
| 317 | 20230817 | 141700 | 49208909400 | 144300 | 144400 | 144400 | 144200 | 2229 |
| 318 | 20230817 | 141600 | 48887319600 | 144400 | 144600 | 144600 | 144300 | 9270 |
| 319 | 20230817 | 141500 | 47548304800 | 144600 | 144700 | 144700 | 144500 | 1013 |
| 320 | 20230817 | 141400 | 47401822100 | 144600 | 144600 | 144700 | 144500 | 1632 |
| 321 | 20230817 | 141300 | 47165834900 | 144500 | 144600 | 144600 | 144500 | 473 |
| 322 | 20230817 | 141200 | 47097462800 | 144500 | 144600 | 144600 | 144500 | 250 |
| 323 | 20230817 | 141100 | 47061327500 | 144600 | 144600 | 144600 | 144500 | 168 |
| 324 | 20230817 | 141000 | 47037039300 | 144500 | 144600 | 144600 | 144500 | 372 |
| 325 | 20230817 | 140900 | 46983262300 | 144600 | 144600 | 144700 | 144500 | 3650 |
| 326 | 20230817 | 140800 | 46455453400 | 144600 | 144700 | 144700 | 144600 | 254 |
| 327 | 20230817 | 140700 | 46418705000 | 144700 | 144600 | 144700 | 144600 | 256 |
| 328 | 20230817 | 140600 | 46381668400 | 144700 | 144700 | 144700 | 144600 | 244 |
| 329 | 20230817 | 140500 | 46346366900 | 144700 | 144600 | 144700 | 144600 | 221 |
| 330 | 20230817 | 140400 | 46314401800 | 144700 | 144600 | 144700 | 144600 | 415 |
| 331 | 20230817 | 140300 | 46254379100 | 144700 | 144700 | 144700 | 144600 | 246 |
| 332 | 20230817 | 140200 | 46218785700 | 144700 | 144700 | 144700 | 144600 | 179 |
| 333 | 20230817 | 140100 | 46192888400 | 144600 | 144600 | 144700 | 144600 | 299 |
| 334 | 20230817 | 140000 | 46149632200 | 144700 | 144700 | 144700 | 144600 | 248 |
| 335 | 20230817 | 135900 | 46113752400 | 144700 | 144700 | 144700 | 144600 | 211 |
| 336 | 20230817 | 135800 | 46083222800 | 144700 | 144700 | 144700 | 144600 | 472 |
| 337 | 20230817 | 135700 | 46014927600 | 144700 | 144700 | 144700 | 144600 | 262 |
| 338 | 20230817 | 135600 | 45977024500 | 144700 | 144700 | 144700 | 144600 | 302 |
| 339 | 20230817 | 135500 | 45933326100 | 144600 | 144600 | 144700 | 144600 | 186 |
| 340 | 20230817 | 135400 | 45906413800 | 144700 | 144500 | 144700 | 144500 | 2595 |
| 341 | 20230817 | 135300 | 45531179800 | 144500 | 144500 | 144600 | 144500 | 357 |
| 342 | 20230817 | 135200 | 45479563000 | 144600 | 144600 | 144600 | 144500 | 427 |
| 343 | 20230817 | 135100 | 45417819400 | 144600 | 144400 | 144600 | 144400 | 1005 |
| 344 | 20230817 | 135000 | 45272583100 | 144500 | 144600 | 144600 | 144400 | 1561 |
| 345 | 20230817 | 134900 | 45047097900 | 144600 | 144600 | 144600 | 144500 | 213 |
| 346 | 20230817 | 134800 | 45016302100 | 144600 | 144600 | 144600 | 144500 | 262 |
| 347 | 20230817 | 134700 | 44978419200 | 144500 | 144400 | 144600 | 144400 | 1590 |
| 348 | 20230817 | 134600 | 44748669500 | 144400 | 144500 | 144500 | 144400 | 310 |
| 349 | 20230817 | 134500 | 44703888700 | 144400 | 144400 | 144500 | 144400 | 150 |
| 350 | 20230817 | 134400 | 44682215900 | 144400 | 144500 | 144500 | 144400 | 712 |
| 351 | 20230817 | 134300 | 44579376800 | 144500 | 144600 | 144700 | 144400 | 7518 |
| 352 | 20230817 | 134200 | 43492591000 | 144700 | 144600 | 144700 | 144600 | 294 |
| 353 | 20230817 | 134100 | 43450057900 | 144700 | 144600 | 144700 | 144600 | 460 |
| 354 | 20230817 | 134000 | 43383496700 | 144700 | 144700 | 144700 | 144600 | 407 |
| 355 | 20230817 | 133900 | 43324606200 | 144700 | 144700 | 144700 | 144600 | 303 |
| 356 | 20230817 | 133800 | 43280772200 | 144700 | 144800 | 144800 | 144600 | 3663 |
| 357 | 20230817 | 133700 | 42750716100 | 144800 | 144800 | 144800 | 144700 | 342 |
| 358 | 20230817 | 133600 | 42701216000 | 144700 | 144800 | 144800 | 144700 | 319 |
| 359 | 20230817 | 133500 | 42655044600 | 144800 | 144800 | 144800 | 144700 | 183 |
| 360 | 20230817 | 133400 | 42628553100 | 144800 | 144800 | 144800 | 144600 | 974 |
| 361 | 20230817 | 133300 | 42487564300 | 144700 | 144800 | 144800 | 144700 | 1581 |
| 362 | 20230817 | 133200 | 42258789800 | 144800 | 144800 | 144800 | 144700 | 1343 |
| 363 | 20230817 | 133100 | 42064432500 | 144800 | 144800 | 144800 | 144700 | 733 |
| 364 | 20230817 | 133000 | 41958302700 | 144700 | 144900 | 145000 | 144700 | 8838 |
| 365 | 20230817 | 132900 | 40677976000 | 144800 | 144800 | 144900 | 144800 | 249 |
| 366 | 20230817 | 132800 | 40641910300 | 144800 | 144900 | 144900 | 144800 | 2052 |
| 367 | 20230817 | 132700 | 40344579300 | 144800 | 144900 | 144900 | 144800 | 695 |
| 368 | 20230817 | 132600 | 40243902600 | 144900 | 144800 | 144900 | 144700 | 762 |
| 369 | 20230817 | 132500 | 40133574400 | 144700 | 144800 | 144800 | 144700 | 248 |
| 370 | 20230817 | 132400 | 40097665500 | 144800 | 144700 | 144800 | 144700 | 1072 |
| 371 | 20230817 | 132300 | 39942533600 | 144800 | 144800 | 144800 | 144700 | 908 |
| 372 | 20230817 | 132200 | 39811056900 | 144800 | 144800 | 144800 | 144700 | 1114 |
| 373 | 20230817 | 132100 | 39649821900 | 144800 | 144800 | 144900 | 144700 | 4273 |
| 374 | 20230817 | 132000 | 39031205800 | 144800 | 144900 | 144900 | 144800 | 391 |
| 375 | 20230817 | 131900 | 38974568400 | 144900 | 144900 | 144900 | 144800 | 649 |
| 376 | 20230817 | 131800 | 38880531400 | 144800 | 144900 | 144900 | 144800 | 589 |
| 377 | 20230817 | 131700 | 38795189500 | 144900 | 144800 | 144900 | 144800 | 694 |
| 378 | 20230817 | 131600 | 38694636400 | 144900 | 144900 | 144900 | 144800 | 474 |
| 379 | 20230817 | 131500 | 38625975900 | 144900 | 144800 | 144900 | 144800 | 313 |
| 380 | 20230817 | 131400 | 38580623100 | 144900 | 144900 | 144900 | 144800 | 227 |
| 381 | 20230817 | 131300 | 38547733600 | 144800 | 144900 | 144900 | 144800 | 207 |
| 382 | 20230817 | 131200 | 38517750200 | 144800 | 144900 | 144900 | 144800 | 148 |
| 383 | 20230817 | 131100 | 38496313000 | 144900 | 144900 | 144900 | 144800 | 63 |
| 384 | 20230817 | 131000 | 38487185000 | 144800 | 144900 | 144900 | 144800 | 227 |
| 385 | 20230817 | 130900 | 38454309800 | 144800 | 144900 | 144900 | 144800 | 161 |
| 386 | 20230817 | 130800 | 38430981500 | 144800 | 144900 | 144900 | 144800 | 167 |
| 387 | 20230817 | 130700 | 38406796400 | 144900 | 144900 | 144900 | 144800 | 293 |
| 388 | 20230817 | 130600 | 38364366300 | 144900 | 144800 | 144900 | 144800 | 134 |
| 389 | 20230817 | 130500 | 38344956200 | 144900 | 144800 | 144900 | 144700 | 1027 |
| 390 | 20230817 | 130400 | 38196254500 | 144800 | 144800 | 144800 | 144700 | 263 |
| 391 | 20230817 | 130300 | 38158178700 | 144800 | 144800 | 144800 | 144700 | 265 |
| 392 | 20230817 | 130200 | 38119816600 | 144800 | 144900 | 144900 | 144700 | 2057 |
| 393 | 20230817 | 130100 | 37821958800 | 144900 | 144900 | 144900 | 144800 | 126 |
| 394 | 20230817 | 130000 | 37803709200 | 144900 | 144900 | 144900 | 144800 | 488 |
| 395 | 20230817 | 125900 | 37733010700 | 144900 | 144800 | 144900 | 144800 | 134 |
| 396 | 20230817 | 125800 | 37713600200 | 144900 | 144900 | 144900 | 144800 | 123 |
| 397 | 20230817 | 125700 | 37695779300 | 144800 | 144800 | 144900 | 144800 | 2167 |
| 398 | 20230817 | 125600 | 37381788900 | 144800 | 144900 | 144900 | 144800 | 113 |
| 399 | 20230817 | 125500 | 37365421600 | 144800 | 144900 | 144900 | 144800 | 118 |
| 400 | 20230817 | 125400 | 37348324900 | 144900 | 144800 | 144900 | 144800 | 589 |
| 401 | 20230817 | 125300 | 37263032400 | 144800 | 144900 | 144900 | 144800 | 277 |
| 402 | 20230817 | 125200 | 37222915100 | 144800 | 144900 | 144900 | 144800 | 351 |
| 403 | 20230817 | 125100 | 37172077200 | 144800 | 144800 | 144900 | 144800 | 360 |
| 404 | 20230817 | 125000 | 37119941900 | 144800 | 144800 | 144900 | 144800 | 661 |
| 405 | 20230817 | 124900 | 37024202000 | 144800 | 144900 | 144900 | 144800 | 88 |
| 406 | 20230817 | 124800 | 37011454800 | 144900 | 145000 | 145000 | 144800 | 328 |
| 407 | 20230817 | 124700 | 36963910400 | 145100 | 144800 | 145300 | 144800 | 3098 |
| 408 | 20230817 | 124600 | 36515024500 | 144800 | 144800 | 144800 | 144700 | 568 |
| 409 | 20230817 | 124500 | 36432787500 | 144800 | 144700 | 144800 | 144700 | 390 |
| 410 | 20230817 | 124400 | 36376316500 | 144800 | 144800 | 144800 | 144700 | 113 |
| 411 | 20230817 | 124300 | 36359957200 | 144700 | 144800 | 144800 | 144700 | 196 |
| 412 | 20230817 | 124200 | 36331591400 | 144800 | 144700 | 144800 | 144700 | 380 |
| 413 | 20230817 | 124100 | 36276587000 | 144700 | 144700 | 144800 | 144700 | 234 |
| 414 | 20230817 | 124000 | 36242708100 | 144700 | 144800 | 144800 | 144700 | 160 |
| 415 | 20230817 | 123900 | 36219544200 | 144700 | 144800 | 144800 | 144700 | 132 |
| 416 | 20230817 | 123800 | 36200434700 | 144700 | 144700 | 144800 | 144700 | 290 |
| 417 | 20230817 | 123700 | 36158462600 | 144800 | 144800 | 144800 | 144700 | 293 |
| 418 | 20230817 | 123600 | 36116052300 | 144700 | 144800 | 144800 | 144700 | 162 |
| 419 | 20230817 | 123500 | 36092597100 | 144800 | 144800 | 144800 | 144700 | 625 |
| 420 | 20230817 | 123400 | 36002112700 | 144800 | 144800 | 144800 | 144700 | 310 |
| 421 | 20230817 | 123300 | 35957227800 | 144700 | 144800 | 144800 | 144700 | 110 |
| 422 | 20230817 | 123200 | 35941302200 | 144700 | 144700 | 144800 | 144700 | 255 |
| 423 | 20230817 | 123100 | 35904399100 | 144700 | 144800 | 144800 | 144700 | 351 |
| 424 | 20230817 | 123000 | 35853582300 | 144800 | 144700 | 144800 | 144700 | 42 |
| 425 | 20230817 | 122900 | 35847502500 | 144700 | 144700 | 144800 | 144700 | 265 |
| 426 | 20230817 | 122800 | 35809143800 | 144800 | 144800 | 144800 | 144700 | 769 |
| 427 | 20230817 | 122700 | 35697826700 | 144800 | 144800 | 144800 | 144700 | 301 |
| 428 | 20230817 | 122600 | 35654249200 | 144800 | 144800 | 144800 | 144700 | 623 |
| 429 | 20230817 | 122500 | 35564094100 | 144800 | 144800 | 144800 | 144700 | 690 |
| 430 | 20230817 | 122400 | 35464197000 | 144800 | 144800 | 144800 | 144700 | 355 |
| 431 | 20230817 | 122300 | 35412796100 | 144700 | 144800 | 144800 | 144700 | 248 |
| 432 | 20230817 | 122200 | 35376899700 | 144800 | 144800 | 144800 | 144700 | 200 |
| 433 | 20230817 | 122100 | 35347941900 | 144800 | 144700 | 144800 | 144700 | 93 |
| 434 | 20230817 | 122000 | 35334478200 | 144700 | 144800 | 144800 | 144700 | 212 |
| 435 | 20230817 | 121900 | 35303792000 | 144800 | 144800 | 144800 | 144700 | 515 |
| 436 | 20230817 | 121800 | 35229270500 | 144700 | 144800 | 144800 | 144700 | 131 |
| 437 | 20230817 | 121700 | 35210307000 | 144800 | 144800 | 144800 | 144700 | 199 |
| 438 | 20230817 | 121600 | 35181499600 | 144800 | 144800 | 144800 | 144700 | 271 |
| 439 | 20230817 | 121500 | 35142280800 | 144700 | 144800 | 144800 | 144700 | 328 |
| 440 | 20230817 | 121400 | 35094807300 | 144700 | 144800 | 144800 | 144700 | 524 |
| 441 | 20230817 | 121300 | 35018936400 | 144800 | 144800 | 144800 | 144700 | 4842 |
| 442 | 20230817 | 121200 | 34317819100 | 144800 | 144700 | 144800 | 144700 | 4483 |
| 443 | 20230817 | 121100 | 33668695200 | 144700 | 145000 | 145100 | 144700 | 7055 |
| 444 | 20230817 | 121000 | 32646662600 | 145100 | 145100 | 145200 | 145000 | 350 |
| 445 | 20230817 | 120900 | 32595880900 | 145100 | 145200 | 145200 | 145000 | 1383 |
| 446 | 20230817 | 120800 | 32395207200 | 145200 | 145400 | 145400 | 145100 | 337 |
| 447 | 20230817 | 120700 | 32346272900 | 145200 | 145200 | 145400 | 145100 | 337 |
| 448 | 20230817 | 120600 | 32297337900 | 145100 | 145100 | 145300 | 145100 | 292 |
| 449 | 20230817 | 120500 | 32254947200 | 145200 | 145200 | 145400 | 145100 | 484 |
| 450 | 20230817 | 120400 | 32184648700 | 145100 | 145200 | 145200 | 145100 | 180 |
| 451 | 20230817 | 120300 | 32158518900 | 145200 | 145000 | 145200 | 145000 | 342 |
| 452 | 20230817 | 120200 | 32108906800 | 145000 | 145100 | 145100 | 145000 | 482 |
| 453 | 20230817 | 120100 | 32038992600 | 145000 | 145200 | 145200 | 145000 | 531 |
| 454 | 20230817 | 120000 | 31961958900 | 145100 | 145100 | 145200 | 145100 | 188 |
| 455 | 20230817 | 115900 | 31934674200 | 145200 | 145100 | 145200 | 145100 | 241 |
| 456 | 20230817 | 115800 | 31899685100 | 145100 | 145200 | 145300 | 145100 | 55 |
| 457 | 20230817 | 115700 | 31891702100 | 145100 | 145300 | 145300 | 145100 | 649 |
| 458 | 20230817 | 115600 | 31797509500 | 145200 | 145100 | 145400 | 145100 | 346 |
| 459 | 20230817 | 115500 | 31747257300 | 145200 | 145500 | 145500 | 145000 | 3301 |
| 460 | 20230817 | 115400 | 31267840900 | 145400 | 145500 | 145500 | 145400 | 110 |
| 461 | 20230817 | 115300 | 31251837400 | 145500 | 145600 | 145700 | 145500 | 932 |
| 462 | 20230817 | 115200 | 31116197400 | 145600 | 145700 | 145700 | 145500 | 169 |
| 463 | 20230817 | 115100 | 31091587800 | 145500 | 145500 | 145600 | 145500 | 204 |
| 464 | 20230817 | 115000 | 31061890000 | 145600 | 145500 | 145600 | 145500 | 310 |
| 465 | 20230817 | 114900 | 31016768800 | 145500 | 145600 | 145600 | 145500 | 331 |
| 466 | 20230817 | 114800 | 30968600000 | 145600 | 145800 | 145800 | 145600 | 480 |
| 467 | 20230817 | 114700 | 30898697400 | 145800 | 145600 | 145800 | 145500 | 226 |
| 468 | 20230817 | 114600 | 30865784100 | 145600 | 146000 | 146000 | 145600 | 1268 |
| 469 | 20230817 | 114500 | 30680976600 | 146000 | 145800 | 146000 | 145800 | 1243 |
| 470 | 20230817 | 114400 | 30499628100 | 145900 | 145900 | 145900 | 145800 | 751 |
| 471 | 20230817 | 114300 | 30390070100 | 145800 | 145900 | 145900 | 145800 | 495 |
| 472 | 20230817 | 114200 | 30317895700 | 145900 | 145900 | 145900 | 145600 | 446 |
| 473 | 20230817 | 114100 | 30252892400 | 145800 | 145800 | 145900 | 145700 | 703 |
| 474 | 20230817 | 114000 | 30150394700 | 145800 | 145800 | 145800 | 145700 | 522 |
| 475 | 20230817 | 113900 | 30074304200 | 145800 | 145700 | 145800 | 145700 | 76 |
| 476 | 20230817 | 113800 | 30063227300 | 145800 | 145800 | 145800 | 145700 | 444 |
| 477 | 20230817 | 113700 | 29998502000 | 145700 | 145800 | 145800 | 145700 | 184 |
| 478 | 20230817 | 113600 | 29971684200 | 145800 | 145600 | 145800 | 145600 | 254 |
| 479 | 20230817 | 113500 | 29934673500 | 145600 | 145700 | 145800 | 145600 | 673 |
| 480 | 20230817 | 113400 | 29836635000 | 145600 | 145700 | 145700 | 145600 | 243 |
| 481 | 20230817 | 113300 | 29801236900 | 145700 | 145600 | 145700 | 145500 | 211 |
| 482 | 20230817 | 113200 | 29770519600 | 145600 | 145500 | 145600 | 145400 | 336 |
| 483 | 20230817 | 113100 | 29721624800 | 145400 | 145500 | 145500 | 145400 | 284 |
| 484 | 20230817 | 113000 | 29680321100 | 145500 | 145200 | 145500 | 145100 | 384 |
| 485 | 20230817 | 112900 | 29624546600 | 145200 | 145500 | 145700 | 145200 | 429 |
| 486 | 20230817 | 112800 | 29562183800 | 145500 | 145600 | 145600 | 145300 | 56 |
| 487 | 20230817 | 112700 | 29554035900 | 145200 | 145200 | 145700 | 145200 | 376 |
| 488 | 20230817 | 112600 | 29499373500 | 145300 | 145500 | 145600 | 145200 | 1339 |
| 489 | 20230817 | 112500 | 29304765300 | 145600 | 145700 | 145700 | 145500 | 223 |
| 490 | 20230817 | 112400 | 29272293400 | 145700 | 145700 | 145700 | 145600 | 275 |
| 491 | 20230817 | 112300 | 29232229000 | 145700 | 145500 | 145800 | 145500 | 137 |
| 492 | 20230817 | 112200 | 29212279100 | 145600 | 145900 | 145900 | 145300 | 966 |
| 493 | 20230817 | 112100 | 29071638600 | 145900 | 145800 | 145900 | 145700 | 840 |
| 494 | 20230817 | 112000 | 28949163700 | 145800 | 145700 | 145800 | 145600 | 501 |
| 495 | 20230817 | 111900 | 28876187200 | 145600 | 145600 | 145700 | 145500 | 401 |
| 496 | 20230817 | 111800 | 28817802300 | 145600 | 145400 | 145600 | 145300 | 551 |
| 497 | 20230817 | 111700 | 28737650200 | 145400 | 145400 | 145400 | 145300 | 177 |
| 498 | 20230817 | 111600 | 28711916500 | 145400 | 145400 | 145400 | 145300 | 165 |
| 499 | 20230817 | 111500 | 28687927900 | 145400 | 145200 | 145500 | 145100 | 489 |
| 500 | 20230817 | 111400 | 28616880300 | 145200 | 145000 | 145200 | 144900 | 875 |
| 501 | 20230817 | 111300 | 28489950200 | 145000 | 145100 | 145100 | 144900 | 616 |
| 502 | 20230817 | 111200 | 28400634200 | 145000 | 145100 | 145100 | 145000 | 196 |
| 503 | 20230817 | 111100 | 28372206700 | 145100 | 145100 | 145200 | 144900 | 435 |
| 504 | 20230817 | 111000 | 28309106600 | 145000 | 145000 | 145000 | 144900 | 1052 |
| 505 | 20230817 | 110900 | 28156585700 | 145000 | 145100 | 145100 | 144900 | 2108 |
| 506 | 20230817 | 110800 | 27850967700 | 145100 | 145200 | 145300 | 145100 | 709 |
| 507 | 20230817 | 110700 | 27748057500 | 145300 | 145300 | 145400 | 145200 | 285 |
| 508 | 20230817 | 110600 | 27706651000 | 145300 | 145500 | 145600 | 145300 | 291 |
| 509 | 20230817 | 110500 | 27664322000 | 145500 | 145400 | 145600 | 145400 | 740 |
| 510 | 20230817 | 110400 | 27556685000 | 145600 | 145400 | 145800 | 145300 | 836 |
| 511 | 20230817 | 110300 | 27435102600 | 145400 | 145500 | 145500 | 145300 | 592 |
| 512 | 20230817 | 110200 | 27349027700 | 145400 | 145500 | 145500 | 145400 | 465 |
| 513 | 20230817 | 110100 | 27281396500 | 145500 | 145500 | 145600 | 145400 | 416 |
| 514 | 20230817 | 110000 | 27220879800 | 145600 | 145600 | 145700 | 145500 | 969 |
| 515 | 20230817 | 105900 | 27079826400 | 145600 | 145600 | 145700 | 145500 | 1257 |
| 516 | 20230817 | 105800 | 26896792900 | 145700 | 145800 | 145900 | 145600 | 1982 |
| 517 | 20230817 | 105700 | 26607998200 | 145800 | 145600 | 145800 | 145600 | 912 |
| 518 | 20230817 | 105600 | 26475136500 | 145700 | 145700 | 145700 | 145600 | 148 |
| 519 | 20230817 | 105500 | 26453577000 | 145700 | 145600 | 145700 | 145500 | 1102 |
| 520 | 20230817 | 105400 | 26293123900 | 145600 | 145500 | 145600 | 145400 | 516 |
| 521 | 20230817 | 105300 | 26218032000 | 145400 | 145500 | 145500 | 145400 | 230 |
| 522 | 20230817 | 105200 | 26184588900 | 145400 | 145500 | 145600 | 145400 | 329 |
| 523 | 20230817 | 105100 | 26136717400 | 145500 | 145600 | 145800 | 145500 | 2575 |
| 524 | 20230817 | 105000 | 25761733100 | 145700 | 145600 | 145700 | 145600 | 222 |
| 525 | 20230817 | 104900 | 25729391200 | 145600 | 145400 | 145700 | 145400 | 2030 |
| 526 | 20230817 | 104800 | 25433735700 | 145500 | 145300 | 145500 | 145300 | 1298 |
| 527 | 20230817 | 104700 | 25245077500 | 145400 | 145200 | 145400 | 145100 | 639 |
| 528 | 20230817 | 104600 | 25152216500 | 145200 | 145200 | 145200 | 145100 | 320 |
| 529 | 20230817 | 104500 | 25105768000 | 145200 | 145000 | 145200 | 145000 | 577 |
| 530 | 20230817 | 104400 | 25022026700 | 145100 | 145100 | 145200 | 145000 | 291 |
| 531 | 20230817 | 104300 | 24979803900 | 145000 | 145100 | 145100 | 145000 | 720 |
| 532 | 20230817 | 104200 | 24875349500 | 145100 | 145200 | 145300 | 145100 | 388 |
| 533 | 20230817 | 104100 | 24819011200 | 145300 | 144900 | 145300 | 144800 | 1875 |
| 534 | 20230817 | 104000 | 24547131400 | 144800 | 144700 | 144900 | 144700 | 271 |
| 535 | 20230817 | 103900 | 24507884900 | 144800 | 144700 | 144900 | 144700 | 443 |
| 536 | 20230817 | 103800 | 24443742700 | 144700 | 144800 | 144900 | 144600 | 665 |
| 537 | 20230817 | 103700 | 24347480200 | 144800 | 144500 | 144800 | 144300 | 731 |
| 538 | 20230817 | 103600 | 24241775100 | 144400 | 144400 | 144500 | 144300 | 271 |
| 539 | 20230817 | 103500 | 24202642600 | 144400 | 144500 | 144600 | 144200 | 758 |
| 540 | 20230817 | 103400 | 24093218300 | 144500 | 144300 | 144600 | 144200 | 2085 |
| 541 | 20230817 | 103300 | 23792255900 | 144300 | 144300 | 144300 | 144200 | 432 |
| 542 | 20230817 | 103200 | 23729946700 | 144200 | 144300 | 144400 | 144100 | 930 |
| 543 | 20230817 | 103100 | 23595837200 | 144400 | 144300 | 144400 | 144200 | 3005 |
| 544 | 20230817 | 103000 | 23162425100 | 144200 | 144300 | 144300 | 144200 | 380 |
| 545 | 20230817 | 102900 | 23107625700 | 144300 | 144300 | 144400 | 144200 | 1019 |
| 546 | 20230817 | 102800 | 22960581400 | 144400 | 144400 | 144400 | 144300 | 309 |
| 547 | 20230817 | 102700 | 22915990800 | 144300 | 144300 | 144400 | 144300 | 363 |
| 548 | 20230817 | 102600 | 22863600400 | 144300 | 144400 | 144400 | 144300 | 272 |
| 549 | 20230817 | 102500 | 22824338700 | 144400 | 144400 | 144400 | 144300 | 336 |
| 550 | 20230817 | 102400 | 22775840900 | 144300 | 144400 | 144500 | 144300 | 191 |
| 551 | 20230817 | 102300 | 22748267100 | 144500 | 144500 | 144500 | 144300 | 659 |
| 552 | 20230817 | 102200 | 22653070200 | 144400 | 144400 | 144600 | 144300 | 1046 |
| 553 | 20230817 | 102100 | 22502015700 | 144400 | 144300 | 144400 | 144300 | 243 |
| 554 | 20230817 | 102000 | 22466939900 | 144400 | 144200 | 144400 | 144100 | 1257 |
| 555 | 20230817 | 101900 | 22285553900 | 144300 | 144200 | 144300 | 144100 | 5033 |
| 556 | 20230817 | 101800 | 21559797200 | 144200 | 144200 | 144300 | 144200 | 451 |
| 557 | 20230817 | 101700 | 21494757100 | 144300 | 144300 | 144300 | 144200 | 325 |
| 558 | 20230817 | 101600 | 21447871800 | 144300 | 144200 | 144300 | 144200 | 159 |
| 559 | 20230817 | 101500 | 21424939900 | 144200 | 144200 | 144300 | 144200 | 625 |
| 560 | 20230817 | 101400 | 21334812300 | 144200 | 144300 | 144300 | 144200 | 413 |
| 561 | 20230817 | 101300 | 21275245800 | 144200 | 144300 | 144400 | 144200 | 1812 |
| 562 | 20230817 | 101200 | 21013863300 | 144300 | 144400 | 144400 | 144300 | 407 |
| 563 | 20230817 | 101100 | 20955121600 | 144300 | 144300 | 144400 | 144300 | 948 |
| 564 | 20230817 | 101000 | 20818321300 | 144400 | 144300 | 144400 | 144300 | 234 |
| 565 | 20230817 | 100900 | 20784544700 | 144300 | 144500 | 144600 | 144300 | 3439 |
| 566 | 20230817 | 100800 | 20287764400 | 144500 | 144700 | 144700 | 144500 | 602 |
| 567 | 20230817 | 100700 | 20200716200 | 144700 | 144500 | 144700 | 144500 | 992 |
| 568 | 20230817 | 100600 | 20057282000 | 144600 | 144400 | 144600 | 144400 | 1792 |
| 569 | 20230817 | 100500 | 19798332800 | 144500 | 144500 | 144600 | 144400 | 549 |
| 570 | 20230817 | 100400 | 19719018000 | 144500 | 144600 | 144700 | 144500 | 578 |
| 571 | 20230817 | 100300 | 19635444800 | 144600 | 144200 | 144700 | 144200 | 2116 |
| 572 | 20230817 | 100200 | 19329642900 | 144300 | 144100 | 144400 | 144100 | 4545 |
| 573 | 20230817 | 100100 | 18674194200 | 144200 | 144100 | 144200 | 144100 | 2100 |
| 574 | 20230817 | 100000 | 18371544600 | 144100 | 144200 | 144300 | 144100 | 3366 |
| 575 | 20230817 | 095900 | 17886191900 | 144200 | 144300 | 144400 | 144200 | 2160 |
| 576 | 20230817 | 095800 | 17574514000 | 144300 | 144300 | 144400 | 144300 | 400 |
| 577 | 20230817 | 095700 | 17516781200 | 144300 | 144300 | 144400 | 144300 | 902 |
| 578 | 20230817 | 095600 | 17386551100 | 144400 | 144300 | 144400 | 144300 | 708 |
| 579 | 20230817 | 095500 | 17284357600 | 144400 | 144400 | 144400 | 144300 | 1600 |
| 580 | 20230817 | 095400 | 17053340200 | 144400 | 144300 | 144400 | 144300 | 919 |
| 581 | 20230817 | 095300 | 16920676400 | 144400 | 144400 | 144500 | 144300 | 1807 |
| 582 | 20230817 | 095200 | 16659745300 | 144500 | 144500 | 144600 | 144400 | 753 |
| 583 | 20230817 | 095100 | 16550929300 | 144600 | 144400 | 144800 | 144400 | 3827 |
| 584 | 20230817 | 095000 | 15997791600 | 144400 | 144400 | 144500 | 144400 | 677 |
| 585 | 20230817 | 094900 | 15900009100 | 144400 | 144400 | 144500 | 144400 | 814 |
| 586 | 20230817 | 094800 | 15782454400 | 144500 | 144500 | 144500 | 144400 | 697 |
| 587 | 20230817 | 094700 | 15681771400 | 144500 | 144500 | 144500 | 144400 | 946 |
| 588 | 20230817 | 094600 | 15545082900 | 144500 | 144600 | 144700 | 144500 | 331 |
| 589 | 20230817 | 094500 | 15497222600 | 144700 | 144400 | 144700 | 144400 | 2440 |
| 590 | 20230817 | 094400 | 15144640300 | 144500 | 144400 | 144500 | 144400 | 437 |
| 591 | 20230817 | 094300 | 15081530000 | 144400 | 144500 | 144600 | 144400 | 493 |
| 592 | 20230817 | 094200 | 15010307700 | 144500 | 144400 | 144600 | 144300 | 3546 |
| 593 | 20230817 | 094100 | 14498286200 | 144400 | 144700 | 144800 | 144400 | 3152 |
| 594 | 20230817 | 094000 | 14042759300 | 144700 | 145100 | 145100 | 144700 | 3073 |
| 595 | 20230817 | 093900 | 13597454600 | 145100 | 145100 | 145200 | 145100 | 413 |
| 596 | 20230817 | 093800 | 13537519600 | 145200 | 145400 | 145500 | 145000 | 4432 |
| 597 | 20230817 | 093700 | 12893857400 | 145500 | 145200 | 145500 | 145200 | 2995 |
| 598 | 20230817 | 093600 | 12458492400 | 145300 | 145200 | 145300 | 145000 | 2660 |
| 599 | 20230817 | 093500 | 12072508500 | 145200 | 145100 | 145200 | 145100 | 671 |
| 600 | 20230817 | 093400 | 11975118500 | 145100 | 144800 | 145200 | 144800 | 2935 |
| 601 | 20230817 | 093300 | 11549635400 | 144900 | 144900 | 145000 | 144800 | 827 |
| 602 | 20230817 | 093200 | 11429804300 | 145000 | 145000 | 145100 | 145000 | 847 |
| 603 | 20230817 | 093100 | 11306988100 | 145000 | 144900 | 145100 | 144800 | 1773 |
| 604 | 20230817 | 093000 | 11050085200 | 144900 | 144900 | 145100 | 144800 | 1048 |
| 605 | 20230817 | 092900 | 10898224000 | 144900 | 145200 | 145200 | 144900 | 1530 |
| 606 | 20230817 | 092800 | 10676298200 | 145200 | 145200 | 145200 | 145000 | 1213 |
| 607 | 20230817 | 092700 | 10500255400 | 145200 | 144800 | 145300 | 144700 | 2889 |
| 608 | 20230817 | 092600 | 10081524000 | 144700 | 144800 | 144800 | 144700 | 327 |
| 609 | 20230817 | 092500 | 10034190900 | 144700 | 144800 | 144900 | 144600 | 1489 |
| 610 | 20230817 | 092400 | 9818740400 | 144800 | 144500 | 144900 | 144500 | 1128 |
| 611 | 20230817 | 092300 | 9655581500 | 144500 | 144800 | 144900 | 144400 | 522 |
| 612 | 20230817 | 092200 | 9580110400 | 144800 | 144200 | 144800 | 144200 | 3563 |
| 613 | 20230817 | 092100 | 9065366600 | 144200 | 144300 | 144300 | 144200 | 1800 |
| 614 | 20230817 | 092000 | 8805763000 | 144400 | 144300 | 144500 | 144300 | 4312 |
| 615 | 20230817 | 091900 | 8183311600 | 144300 | 144500 | 144500 | 144200 | 2394 |
| 616 | 20230817 | 091800 | 7837812300 | 144500 | 144400 | 144500 | 144400 | 632 |
| 617 | 20230817 | 091700 | 7746511700 | 144400 | 144300 | 144500 | 144100 | 3735 |
| 618 | 20230817 | 091600 | 7207850400 | 144200 | 145100 | 145100 | 144200 | 5065 |
| 619 | 20230817 | 091500 | 6475234600 | 145100 | 145100 | 145200 | 145100 | 350 |
| 620 | 20230817 | 091400 | 6424446200 | 145200 | 145000 | 145300 | 144900 | 3999 |
| 621 | 20230817 | 091300 | 5844023900 | 145100 | 145000 | 145100 | 144900 | 930 |
| 622 | 20230817 | 091200 | 5709170600 | 145000 | 145000 | 145200 | 144900 | 2166 |
| 623 | 20230817 | 091100 | 5394966700 | 144900 | 144300 | 145000 | 144200 | 3472 |
| 624 | 20230817 | 091000 | 4892616400 | 144200 | 144400 | 144500 | 144200 | 1859 |
| 625 | 20230817 | 090900 | 4624346400 | 144400 | 144700 | 144800 | 144400 | 5722 |
| 626 | 20230817 | 090800 | 3797191100 | 144700 | 144800 | 144900 | 144700 | 1837 |
| 627 | 20230817 | 090700 | 3531190800 | 144800 | 144900 | 145000 | 144800 | 1421 |
| 628 | 20230817 | 090600 | 3325295100 | 144900 | 145100 | 145100 | 144900 | 1142 |
| 629 | 20230817 | 090500 | 3159698600 | 145100 | 145200 | 145500 | 145000 | 2289 |
| 630 | 20230817 | 090400 | 2827186700 | 145100 | 144900 | 145100 | 144800 | 2258 |
| 631 | 20230817 | 090300 | 2499736800 | 144900 | 145200 | 145200 | 144800 | 1466 |
| 632 | 20230817 | 090200 | 2287269100 | 145000 | 145400 | 145400 | 144600 | 4070 |
| 633 | 20230817 | 090100 | 1697414300 | 145500 | 145100 | 145700 | 144800 | 2696 |
| 634 | 20230817 | 090000 | 1305594400 | 145100 | 144800 | 145500 | 144800 | 8893 |