38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 193800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 32288 |
| 3 | 20240213 | 193700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 4 | 20240213 | 193600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 5 | 20240213 | 193500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 6 | 20240213 | 193400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 7 | 20240213 | 193300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 8 | 20240213 | 193200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 9 | 20240213 | 193100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 10 | 20240213 | 193000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 11 | 20240213 | 192900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 12 | 20240213 | 192800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 13 | 20240213 | 192700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 14 | 20240213 | 192600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 15 | 20240213 | 192500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 16 | 20240213 | 192400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 17 | 20240213 | 192300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 18 | 20240213 | 192200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 19 | 20240213 | 192100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 20 | 20240213 | 192000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 21 | 20240213 | 191900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 22 | 20240213 | 191800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 23 | 20240213 | 191700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 24 | 20240213 | 191600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 25 | 20240213 | 191500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 26 | 20240213 | 191400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 27 | 20240213 | 191300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 28 | 20240213 | 191200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 29 | 20240213 | 191100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 30 | 20240213 | 191000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 31 | 20240213 | 190900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 32 | 20240213 | 190800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 32288 |
| 33 | 20240213 | 190700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 34 | 20240213 | 190600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 35 | 20240213 | 190500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 36 | 20240213 | 190400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 37 | 20240213 | 190300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 38 | 20240213 | 190200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 39 | 20240213 | 190100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 40 | 20240213 | 190000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 41 | 20240213 | 185900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 42 | 20240213 | 185800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 43 | 20240213 | 185700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 44 | 20240213 | 185600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 45 | 20240213 | 185500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 46 | 20240213 | 185400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 47 | 20240213 | 185300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 48 | 20240213 | 185200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 49 | 20240213 | 185100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 50 | 20240213 | 185000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 51 | 20240213 | 184900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 52 | 20240213 | 184800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 53 | 20240213 | 184700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 54 | 20240213 | 184600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 55 | 20240213 | 184500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 56 | 20240213 | 184400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 57 | 20240213 | 184300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 58 | 20240213 | 184200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 59 | 20240213 | 184100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 60 | 20240213 | 184000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 61 | 20240213 | 183900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 62 | 20240213 | 183800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 32288 |
| 63 | 20240213 | 183700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 64 | 20240213 | 183600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 65 | 20240213 | 183500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 66 | 20240213 | 183400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 67 | 20240213 | 183300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 68 | 20240213 | 183200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 69 | 20240213 | 183100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 70 | 20240213 | 183000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 71 | 20240213 | 182900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 72 | 20240213 | 182800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 73 | 20240213 | 182700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 74 | 20240213 | 182600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 75 | 20240213 | 182500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 76 | 20240213 | 182400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 77 | 20240213 | 182300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 78 | 20240213 | 182200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 79 | 20240213 | 182100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 80 | 20240213 | 182000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 81 | 20240213 | 181900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 82 | 20240213 | 181800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 83 | 20240213 | 181700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 84 | 20240213 | 181600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 85 | 20240213 | 181500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 86 | 20240213 | 181400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 87 | 20240213 | 181300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 88 | 20240213 | 181200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 89 | 20240213 | 181100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 90 | 20240213 | 181000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 91 | 20240213 | 180900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 92 | 20240213 | 180800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 32288 |
| 93 | 20240213 | 180700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 94 | 20240213 | 180600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 95 | 20240213 | 180500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 96 | 20240213 | 180400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 97 | 20240213 | 180300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 98 | 20240213 | 180200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 99 | 20240213 | 180100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 100 | 20240213 | 180000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 101 | 20240213 | 175900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 102 | 20240213 | 175800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 103 | 20240213 | 175700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 104 | 20240213 | 175600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 105 | 20240213 | 175500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 106 | 20240213 | 175400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 107 | 20240213 | 175300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 108 | 20240213 | 175200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 109 | 20240213 | 175100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 110 | 20240213 | 175000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 111 | 20240213 | 174900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 112 | 20240213 | 174800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 113 | 20240213 | 174700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 114 | 20240213 | 174600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 115 | 20240213 | 174500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 116 | 20240213 | 174400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 117 | 20240213 | 174300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 118 | 20240213 | 174200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 119 | 20240213 | 174100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 120 | 20240213 | 174000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 121 | 20240213 | 173900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 122 | 20240213 | 173800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 32288 |
| 123 | 20240213 | 173700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 124 | 20240213 | 173600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 125 | 20240213 | 173500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 126 | 20240213 | 173400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 127 | 20240213 | 173300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 128 | 20240213 | 173200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 129 | 20240213 | 173100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 130 | 20240213 | 173000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 131 | 20240213 | 172900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 132 | 20240213 | 172800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 133 | 20240213 | 172700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 134 | 20240213 | 172600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 135 | 20240213 | 172500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 136 | 20240213 | 172400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 137 | 20240213 | 172300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 138 | 20240213 | 172200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 139 | 20240213 | 172100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 140 | 20240213 | 172000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 141 | 20240213 | 171900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 142 | 20240213 | 171800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 143 | 20240213 | 171700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 144 | 20240213 | 171600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 145 | 20240213 | 171500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 146 | 20240213 | 171400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 147 | 20240213 | 171300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 148 | 20240213 | 171200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 149 | 20240213 | 171100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 150 | 20240213 | 171000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 151 | 20240213 | 170900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 152 | 20240213 | 170800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 32288 |
| 153 | 20240213 | 170700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 154 | 20240213 | 170600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 155 | 20240213 | 170500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 156 | 20240213 | 170400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 157 | 20240213 | 170300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 158 | 20240213 | 170200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 159 | 20240213 | 170100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 160 | 20240213 | 170000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 161 | 20240213 | 165900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 162 | 20240213 | 165800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 163 | 20240213 | 165700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 164 | 20240213 | 165600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 165 | 20240213 | 165500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 166 | 20240213 | 165400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 167 | 20240213 | 165300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 168 | 20240213 | 165200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 169 | 20240213 | 165100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 170 | 20240213 | 165000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 171 | 20240213 | 164900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 172 | 20240213 | 164800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 173 | 20240213 | 164700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 174 | 20240213 | 164600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 175 | 20240213 | 164500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 176 | 20240213 | 164400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 177 | 20240213 | 164300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 178 | 20240213 | 164200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 179 | 20240213 | 164100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 180 | 20240213 | 164000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 181 | 20240213 | 163900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 182 | 20240213 | 163800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 32288 |
| 183 | 20240213 | 163700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 184 | 20240213 | 163600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 185 | 20240213 | 163500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 186 | 20240213 | 163400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 187 | 20240213 | 163300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 188 | 20240213 | 163200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 189 | 20240213 | 163100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 190 | 20240213 | 163000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 191 | 20240213 | 162900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 192 | 20240213 | 162800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 193 | 20240213 | 162700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 194 | 20240213 | 162600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 195 | 20240213 | 162500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 196 | 20240213 | 162400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 197 | 20240213 | 162300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 198 | 20240213 | 162200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 199 | 20240213 | 162100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 200 | 20240213 | 162000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 201 | 20240213 | 161900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 202 | 20240213 | 161800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 203 | 20240213 | 161700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 204 | 20240213 | 161600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 205 | 20240213 | 161500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 206 | 20240213 | 161400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 207 | 20240213 | 161300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 208 | 20240213 | 161200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 209 | 20240213 | 161100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 210 | 20240213 | 161000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 211 | 20240213 | 160900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 212 | 20240213 | 160800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 32288 |
| 213 | 20240213 | 160700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 214 | 20240213 | 160600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 215 | 20240213 | 160500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 216 | 20240213 | 160400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 217 | 20240213 | 160300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 218 | 20240213 | 160200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 219 | 20240213 | 160100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 220 | 20240213 | 160000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 221 | 20240213 | 155900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 222 | 20240213 | 155800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 223 | 20240213 | 155700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 224 | 20240213 | 155600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 225 | 20240213 | 155500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 226 | 20240213 | 155400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 227 | 20240213 | 155300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 228 | 20240213 | 155200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 229 | 20240213 | 155100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 230 | 20240213 | 155000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 231 | 20240213 | 154900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 232 | 20240213 | 154800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 233 | 20240213 | 154700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 234 | 20240213 | 154600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 235 | 20240213 | 154500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 236 | 20240213 | 154400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 237 | 20240213 | 154300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 238 | 20240213 | 154200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 239 | 20240213 | 154100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 240 | 20240213 | 154000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 241 | 20240213 | 153900 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 242 | 20240213 | 153800 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 32288 |
| 243 | 20240213 | 153700 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 244 | 20240213 | 153600 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 245 | 20240213 | 153500 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 246 | 20240213 | 153400 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 247 | 20240213 | 153300 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 248 | 20240213 | 153200 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 249 | 20240213 | 153100 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 250 | 20240213 | 153000 | 168466716700 | 187500 | 187500 | 187500 | 187500 | 32288 |
| 251 | 20240213 | 152900 | 162412716700 | 187200 | 187200 | 187200 | 187200 | 0 |
| 252 | 20240213 | 152800 | 162412716700 | 187200 | 187200 | 187200 | 187200 | 0 |
| 253 | 20240213 | 152700 | 162412716700 | 187200 | 187200 | 187200 | 187200 | 0 |
| 254 | 20240213 | 152600 | 162412716700 | 187200 | 187200 | 187200 | 187200 | 0 |
| 255 | 20240213 | 152500 | 162412716700 | 187200 | 187200 | 187200 | 187200 | 0 |
| 256 | 20240213 | 152400 | 162412716700 | 187200 | 187200 | 187200 | 187200 | 0 |
| 257 | 20240213 | 152300 | 162412716700 | 187200 | 187200 | 187200 | 187200 | 0 |
| 258 | 20240213 | 152200 | 162412716700 | 187200 | 187200 | 187200 | 187200 | 0 |
| 259 | 20240213 | 152100 | 162412716700 | 187200 | 187200 | 187200 | 187200 | 0 |
| 260 | 20240213 | 152000 | 162412716700 | 187200 | 187200 | 187200 | 187200 | 0 |
| 261 | 20240213 | 151900 | 162412716700 | 187200 | 187200 | 187200 | 187100 | 2169 |
| 262 | 20240213 | 151800 | 162006772000 | 187100 | 187100 | 187200 | 187100 | 1674 |
| 263 | 20240213 | 151700 | 161693521900 | 187100 | 187200 | 187200 | 187100 | 1442 |
| 264 | 20240213 | 151600 | 161423636000 | 187200 | 187200 | 187200 | 187100 | 963 |
| 265 | 20240213 | 151500 | 161243402000 | 187100 | 187100 | 187200 | 187000 | 2118 |
| 266 | 20240213 | 151400 | 160847088200 | 187100 | 187100 | 187100 | 187000 | 2197 |
| 267 | 20240213 | 151300 | 160436077800 | 187000 | 187100 | 187100 | 187000 | 1661 |
| 268 | 20240213 | 151200 | 160125359700 | 187100 | 187200 | 187300 | 187000 | 2042 |
| 269 | 20240213 | 151100 | 159743171100 | 187100 | 187200 | 187200 | 187000 | 2698 |
| 270 | 20240213 | 151000 | 159238366900 | 187200 | 187200 | 187300 | 187100 | 1312 |
| 271 | 20240213 | 150900 | 158992742700 | 187200 | 187200 | 187300 | 187100 | 1322 |
| 272 | 20240213 | 150800 | 158745203400 | 187200 | 187300 | 187300 | 187200 | 1883 |
| 273 | 20240213 | 150700 | 158392637700 | 187300 | 187200 | 187300 | 187100 | 1440 |
| 274 | 20240213 | 150600 | 158123017200 | 187100 | 187100 | 187300 | 187100 | 2480 |
| 275 | 20240213 | 150500 | 157658777300 | 187200 | 187100 | 187200 | 187100 | 1604 |
| 276 | 20240213 | 150400 | 157358587700 | 187100 | 187100 | 187200 | 187100 | 1573 |
| 277 | 20240213 | 150300 | 157064187900 | 187100 | 187100 | 187200 | 187000 | 2369 |
| 278 | 20240213 | 150200 | 156620876000 | 187200 | 187200 | 187200 | 187100 | 1282 |
| 279 | 20240213 | 150100 | 156380940800 | 187100 | 187200 | 187200 | 187000 | 1490 |
| 280 | 20240213 | 150000 | 156102110900 | 187100 | 187400 | 187500 | 187100 | 2887 |
| 281 | 20240213 | 145900 | 155561570700 | 187400 | 187400 | 187500 | 187400 | 3257 |
| 282 | 20240213 | 145800 | 154951018600 | 187400 | 187500 | 187500 | 187400 | 2653 |
| 283 | 20240213 | 145700 | 154453682700 | 187500 | 187500 | 187500 | 187400 | 1092 |
| 284 | 20240213 | 145600 | 154248948000 | 187400 | 187400 | 187500 | 187300 | 1798 |
| 285 | 20240213 | 145500 | 153911922800 | 187500 | 187400 | 187500 | 187300 | 1359 |
| 286 | 20240213 | 145400 | 153657202300 | 187300 | 187200 | 187400 | 187200 | 1196 |
| 287 | 20240213 | 145300 | 153433104700 | 187200 | 187300 | 187400 | 187200 | 1512 |
| 288 | 20240213 | 145200 | 153149836900 | 187200 | 187300 | 187400 | 187200 | 988 |
| 289 | 20240213 | 145100 | 152964749200 | 187300 | 187300 | 187400 | 187200 | 1539 |
| 290 | 20240213 | 145000 | 152676501800 | 187400 | 187400 | 187400 | 187200 | 1883 |
| 291 | 20240213 | 144900 | 152323792200 | 187400 | 187500 | 187500 | 187300 | 1639 |
| 292 | 20240213 | 144800 | 152016561100 | 187400 | 187400 | 187500 | 187300 | 1529 |
| 293 | 20240213 | 144700 | 151729926700 | 187400 | 187400 | 187500 | 187300 | 2418 |
| 294 | 20240213 | 144600 | 151276607500 | 187500 | 187400 | 187500 | 187200 | 1684 |
| 295 | 20240213 | 144500 | 150961043100 | 187400 | 187700 | 187800 | 187400 | 3745 |
| 296 | 20240213 | 144400 | 150258623300 | 187700 | 187700 | 187800 | 187700 | 1915 |
| 297 | 20240213 | 144300 | 149899088700 | 187800 | 187800 | 187800 | 187700 | 2414 |
| 298 | 20240213 | 144200 | 149445872900 | 187700 | 187700 | 187800 | 187700 | 1617 |
| 299 | 20240213 | 144100 | 149142245500 | 187700 | 187700 | 187800 | 187700 | 1386 |
| 300 | 20240213 | 144000 | 148881995000 | 187700 | 187800 | 187800 | 187700 | 1218 |
| 301 | 20240213 | 143900 | 148653272400 | 187700 | 187800 | 187900 | 187700 | 3253 |
| 302 | 20240213 | 143800 | 148042208300 | 187900 | 187700 | 187900 | 187700 | 7848 |
| 303 | 20240213 | 143700 | 146568370300 | 187700 | 187600 | 187800 | 187600 | 3141 |
| 304 | 20240213 | 143600 | 145978721800 | 187600 | 187600 | 187700 | 187500 | 1771 |
| 305 | 20240213 | 143500 | 145646459300 | 187600 | 187500 | 187700 | 187500 | 2310 |
| 306 | 20240213 | 143400 | 145213108000 | 187600 | 187600 | 187600 | 187500 | 456 |
| 307 | 20240213 | 143300 | 145127570600 | 187600 | 187600 | 187700 | 187500 | 1409 |
| 308 | 20240213 | 143200 | 144863226300 | 187500 | 187600 | 187700 | 187400 | 1620 |
| 309 | 20240213 | 143100 | 144559280500 | 187600 | 187600 | 187700 | 187600 | 1894 |
| 310 | 20240213 | 143000 | 144203839100 | 187700 | 187700 | 187700 | 187400 | 2850 |
| 311 | 20240213 | 142900 | 143668969000 | 187600 | 187600 | 187700 | 187400 | 2343 |
| 312 | 20240213 | 142800 | 143229280000 | 187600 | 187700 | 187700 | 187500 | 1952 |
| 313 | 20240213 | 142700 | 142862984800 | 187600 | 187700 | 187700 | 187600 | 1549 |
| 314 | 20240213 | 142600 | 142572263100 | 187700 | 187600 | 187700 | 187600 | 1845 |
| 315 | 20240213 | 142500 | 142226021100 | 187500 | 187500 | 187700 | 187500 | 2534 |
| 316 | 20240213 | 142400 | 141750625500 | 187600 | 187500 | 187600 | 187500 | 3757 |
| 317 | 20240213 | 142300 | 141045925200 | 187500 | 187500 | 187600 | 187400 | 3240 |
| 318 | 20240213 | 142200 | 140438320400 | 187500 | 187500 | 187500 | 187400 | 1404 |
| 319 | 20240213 | 142100 | 140175098100 | 187400 | 187300 | 187500 | 187300 | 3515 |
| 320 | 20240213 | 142000 | 139516318000 | 187300 | 187300 | 187400 | 187200 | 2709 |
| 321 | 20240213 | 141900 | 139008848900 | 187200 | 187200 | 187300 | 187100 | 3677 |
| 322 | 20240213 | 141800 | 138320501600 | 187200 | 187100 | 187200 | 187100 | 1554 |
| 323 | 20240213 | 141700 | 138029648300 | 187100 | 187200 | 187200 | 187100 | 1397 |
| 324 | 20240213 | 141600 | 137768236600 | 187200 | 187100 | 187200 | 187100 | 703 |
| 325 | 20240213 | 141500 | 137636681100 | 187100 | 187200 | 187200 | 187100 | 647 |
| 326 | 20240213 | 141400 | 137515594200 | 187200 | 187100 | 187200 | 187100 | 353 |
| 327 | 20240213 | 141300 | 137449516000 | 187200 | 187100 | 187200 | 187100 | 451 |
| 328 | 20240213 | 141200 | 137365110500 | 187100 | 187100 | 187200 | 187100 | 1653 |
| 329 | 20240213 | 141100 | 137055690200 | 187100 | 187200 | 187200 | 187100 | 291 |
| 330 | 20240213 | 141000 | 137001221200 | 187100 | 187400 | 187400 | 187100 | 822 |
| 331 | 20240213 | 140900 | 136847316800 | 187300 | 187400 | 187400 | 187300 | 846 |
| 332 | 20240213 | 140800 | 136688832300 | 187400 | 187500 | 187500 | 187300 | 4645 |
| 333 | 20240213 | 140700 | 135818334300 | 187500 | 187500 | 187500 | 187400 | 496 |
| 334 | 20240213 | 140600 | 135725345100 | 187400 | 187400 | 187500 | 187400 | 2445 |
| 335 | 20240213 | 140500 | 135266917700 | 187400 | 187200 | 187500 | 187200 | 6937 |
| 336 | 20240213 | 140400 | 133967029500 | 187200 | 187200 | 187300 | 187200 | 760 |
| 337 | 20240213 | 140300 | 133824729900 | 187300 | 187300 | 187300 | 187200 | 394 |
| 338 | 20240213 | 140200 | 133750941400 | 187200 | 187100 | 187200 | 187100 | 1445 |
| 339 | 20240213 | 140100 | 133480524100 | 187100 | 187200 | 187300 | 187100 | 821 |
| 340 | 20240213 | 140000 | 133326860100 | 187200 | 187400 | 187400 | 187200 | 531 |
| 341 | 20240213 | 135900 | 133227409600 | 187400 | 187300 | 187400 | 187300 | 583 |
| 342 | 20240213 | 135800 | 133118186300 | 187300 | 187500 | 187500 | 187300 | 1340 |
| 343 | 20240213 | 135700 | 132867100600 | 187400 | 187400 | 187500 | 187400 | 2101 |
| 344 | 20240213 | 135600 | 132473348500 | 187500 | 187500 | 187500 | 187400 | 926 |
| 345 | 20240213 | 135500 | 132299775900 | 187400 | 187400 | 187500 | 187400 | 558 |
| 346 | 20240213 | 135400 | 132195162200 | 187500 | 187400 | 187500 | 187300 | 984 |
| 347 | 20240213 | 135300 | 132010734400 | 187300 | 187400 | 187400 | 187300 | 819 |
| 348 | 20240213 | 135200 | 131857286300 | 187400 | 187400 | 187400 | 187300 | 374 |
| 349 | 20240213 | 135100 | 131787211100 | 187300 | 187400 | 187400 | 187300 | 360 |
| 350 | 20240213 | 135000 | 131719772100 | 187400 | 187300 | 187400 | 187300 | 354 |
| 351 | 20240213 | 134900 | 131653447600 | 187400 | 187500 | 187500 | 187400 | 780 |
| 352 | 20240213 | 134800 | 131507212600 | 187600 | 187400 | 187600 | 187400 | 1969 |
| 353 | 20240213 | 134700 | 131138015200 | 187400 | 187300 | 187500 | 187200 | 1404 |
| 354 | 20240213 | 134600 | 130874937000 | 187300 | 187600 | 187600 | 187300 | 2386 |
| 355 | 20240213 | 134500 | 130427814500 | 187600 | 187500 | 187600 | 187400 | 1460 |
| 356 | 20240213 | 134400 | 130154040600 | 187600 | 187600 | 187600 | 187400 | 590 |
| 357 | 20240213 | 134300 | 130043396700 | 187500 | 187500 | 187600 | 187400 | 623 |
| 358 | 20240213 | 134200 | 129926570900 | 187500 | 187400 | 187600 | 187300 | 1216 |
| 359 | 20240213 | 134100 | 129698665900 | 187400 | 187600 | 187700 | 187400 | 1605 |
| 360 | 20240213 | 134000 | 129397574400 | 187600 | 187700 | 187800 | 187600 | 2172 |
| 361 | 20240213 | 133900 | 128989773000 | 187700 | 187700 | 187800 | 187700 | 1423 |
| 362 | 20240213 | 133800 | 128722588800 | 187700 | 187700 | 187800 | 187700 | 2104 |
| 363 | 20240213 | 133700 | 128327594800 | 187700 | 187600 | 187800 | 187600 | 4222 |
| 364 | 20240213 | 133600 | 127535128800 | 187700 | 187600 | 187700 | 187600 | 1079 |
| 365 | 20240213 | 133500 | 127332636100 | 187600 | 187400 | 187700 | 187300 | 12420 |
| 366 | 20240213 | 133400 | 125004016500 | 187400 | 187400 | 187400 | 187300 | 528 |
| 367 | 20240213 | 133300 | 124905096000 | 187400 | 187300 | 187400 | 187300 | 756 |
| 368 | 20240213 | 133200 | 124763466500 | 187400 | 187300 | 187400 | 187200 | 779 |
| 369 | 20240213 | 133100 | 124617552600 | 187300 | 187300 | 187400 | 187200 | 998 |
| 370 | 20240213 | 133000 | 124430619200 | 187400 | 187300 | 187400 | 187300 | 1055 |
| 371 | 20240213 | 132900 | 124232997100 | 187300 | 187300 | 187400 | 187300 | 474 |
| 372 | 20240213 | 132800 | 124144198300 | 187300 | 187300 | 187400 | 187300 | 486 |
| 373 | 20240213 | 132700 | 124053153400 | 187300 | 187400 | 187400 | 187300 | 434 |
| 374 | 20240213 | 132600 | 123971829800 | 187400 | 187300 | 187400 | 187200 | 1548 |
| 375 | 20240213 | 132500 | 123681803200 | 187300 | 187300 | 187400 | 187300 | 819 |
| 376 | 20240213 | 132400 | 123528388500 | 187300 | 187200 | 187400 | 187100 | 3314 |
| 377 | 20240213 | 132300 | 122907849500 | 187200 | 187400 | 187400 | 187200 | 966 |
| 378 | 20240213 | 132200 | 122726905000 | 187400 | 187400 | 187400 | 187300 | 863 |
| 379 | 20240213 | 132100 | 122565235400 | 187300 | 187400 | 187400 | 187300 | 1365 |
| 380 | 20240213 | 132000 | 122309501500 | 187400 | 187300 | 187500 | 187300 | 3823 |
| 381 | 20240213 | 131900 | 121593217300 | 187300 | 187300 | 187400 | 187200 | 1065 |
| 382 | 20240213 | 131800 | 121393710100 | 187300 | 187200 | 187300 | 187200 | 1321 |
| 383 | 20240213 | 131700 | 121146315400 | 187100 | 187100 | 187300 | 187100 | 944 |
| 384 | 20240213 | 131600 | 120969609900 | 187200 | 187100 | 187200 | 187000 | 1070 |
| 385 | 20240213 | 131500 | 120769361200 | 187000 | 187000 | 187100 | 186900 | 2433 |
| 386 | 20240213 | 131400 | 120314355200 | 187000 | 186800 | 187000 | 186800 | 882 |
| 387 | 20240213 | 131300 | 120149486200 | 186800 | 186900 | 186900 | 186800 | 577 |
| 388 | 20240213 | 131200 | 120041659800 | 186800 | 186800 | 186900 | 186700 | 388 |
| 389 | 20240213 | 131100 | 119969171600 | 186800 | 186800 | 186900 | 186700 | 725 |
| 390 | 20240213 | 131000 | 119833723200 | 186900 | 186900 | 186900 | 186800 | 238 |
| 391 | 20240213 | 130900 | 119789241900 | 186800 | 186800 | 186900 | 186700 | 686 |
| 392 | 20240213 | 130800 | 119661076600 | 186700 | 186600 | 186700 | 186600 | 678 |
| 393 | 20240213 | 130700 | 119534521600 | 186600 | 186900 | 186900 | 186600 | 769 |
| 394 | 20240213 | 130600 | 119390909800 | 186900 | 187100 | 187100 | 186800 | 915 |
| 395 | 20240213 | 130500 | 119219835800 | 187200 | 187000 | 187200 | 187000 | 1163 |
| 396 | 20240213 | 130400 | 119002234200 | 187100 | 187000 | 187100 | 187000 | 664 |
| 397 | 20240213 | 130300 | 118878050400 | 187000 | 187000 | 187100 | 187000 | 651 |
| 398 | 20240213 | 130200 | 118756292400 | 186900 | 187000 | 187100 | 186800 | 810 |
| 399 | 20240213 | 130100 | 118604879000 | 187000 | 187000 | 187100 | 186900 | 530 |
| 400 | 20240213 | 130000 | 118505770500 | 187000 | 186900 | 187100 | 186800 | 2009 |
| 401 | 20240213 | 125900 | 118130154400 | 186900 | 187000 | 187100 | 186900 | 731 |
| 402 | 20240213 | 125800 | 117993442900 | 187000 | 187000 | 187100 | 187000 | 529 |
| 403 | 20240213 | 125700 | 117894483500 | 187000 | 187100 | 187100 | 186900 | 1185 |
| 404 | 20240213 | 125600 | 117672867500 | 187200 | 187200 | 187200 | 187100 | 917 |
| 405 | 20240213 | 125500 | 117501255800 | 187200 | 187200 | 187300 | 187100 | 879 |
| 406 | 20240213 | 125400 | 117336707300 | 187200 | 187300 | 187400 | 187200 | 1257 |
| 407 | 20240213 | 125300 | 117101262400 | 187300 | 187200 | 187400 | 187200 | 3749 |
| 408 | 20240213 | 125200 | 116398838400 | 187300 | 186900 | 187300 | 186900 | 9440 |
| 409 | 20240213 | 125100 | 114633025500 | 186900 | 186900 | 187000 | 186800 | 4816 |
| 410 | 20240213 | 125000 | 113732815300 | 186900 | 186800 | 186900 | 186700 | 4065 |
| 411 | 20240213 | 124900 | 112973487800 | 186800 | 186700 | 186800 | 186600 | 2812 |
| 412 | 20240213 | 124800 | 112448427900 | 186700 | 186500 | 186700 | 186500 | 4541 |
| 413 | 20240213 | 124700 | 111601209500 | 186500 | 186400 | 186500 | 186400 | 877 |
| 414 | 20240213 | 124600 | 111437651600 | 186500 | 186300 | 186500 | 186300 | 2424 |
| 415 | 20240213 | 124500 | 110985727400 | 186300 | 186300 | 186400 | 186300 | 1204 |
| 416 | 20240213 | 124400 | 110761334300 | 186300 | 186200 | 186400 | 186200 | 1303 |
| 417 | 20240213 | 124300 | 110518619800 | 186200 | 186200 | 186200 | 186100 | 707 |
| 418 | 20240213 | 124200 | 110386980700 | 186200 | 186100 | 186200 | 186100 | 176 |
| 419 | 20240213 | 124100 | 110354212000 | 186100 | 186100 | 186200 | 186000 | 1334 |
| 420 | 20240213 | 124000 | 110106028000 | 186100 | 186400 | 186400 | 186000 | 1306 |
| 421 | 20240213 | 123900 | 109862902300 | 186300 | 186300 | 186400 | 186200 | 1061 |
| 422 | 20240213 | 123800 | 109665310800 | 186400 | 186300 | 186400 | 186300 | 734 |
| 423 | 20240213 | 123700 | 109528550700 | 186200 | 186300 | 186300 | 186200 | 500 |
| 424 | 20240213 | 123600 | 109435407800 | 186200 | 186400 | 186400 | 186200 | 702 |
| 425 | 20240213 | 123500 | 109304617100 | 186400 | 186400 | 186400 | 186300 | 284 |
| 426 | 20240213 | 123400 | 109251693700 | 186300 | 186200 | 186400 | 186200 | 511 |
| 427 | 20240213 | 123300 | 109156492100 | 186300 | 186300 | 186400 | 186200 | 407 |
| 428 | 20240213 | 123200 | 109080667500 | 186300 | 186400 | 186400 | 186200 | 579 |
| 429 | 20240213 | 123100 | 108972787600 | 186400 | 186400 | 186400 | 186200 | 330 |
| 430 | 20240213 | 123000 | 108911291600 | 186400 | 186200 | 186400 | 186200 | 621 |
| 431 | 20240213 | 122900 | 108795619400 | 186200 | 186300 | 186400 | 186200 | 594 |
| 432 | 20240213 | 122800 | 108684939700 | 186300 | 186100 | 186300 | 186100 | 703 |
| 433 | 20240213 | 122700 | 108554017800 | 186200 | 186300 | 186300 | 186100 | 345 |
| 434 | 20240213 | 122600 | 108489777500 | 186300 | 186300 | 186300 | 186200 | 691 |
| 435 | 20240213 | 122500 | 108361102000 | 186200 | 186300 | 186300 | 186200 | 706 |
| 436 | 20240213 | 122400 | 108229626600 | 186200 | 186500 | 186500 | 186200 | 1402 |
| 437 | 20240213 | 122300 | 107968397900 | 186400 | 186500 | 186500 | 186400 | 337 |
| 438 | 20240213 | 122200 | 107905564800 | 186400 | 186400 | 186500 | 186400 | 134 |
| 439 | 20240213 | 122100 | 107880577500 | 186400 | 186600 | 186600 | 186400 | 540 |
| 440 | 20240213 | 122000 | 107779851000 | 186500 | 186500 | 186600 | 186500 | 491 |
| 441 | 20240213 | 121900 | 107688268900 | 186600 | 186500 | 186600 | 186400 | 852 |
| 442 | 20240213 | 121800 | 107529309300 | 186500 | 186400 | 186600 | 186400 | 3531 |
| 443 | 20240213 | 121700 | 106870783900 | 186400 | 186400 | 186500 | 186300 | 1380 |
| 444 | 20240213 | 121600 | 106613553100 | 186300 | 186300 | 186400 | 186200 | 1559 |
| 445 | 20240213 | 121500 | 106322990200 | 186300 | 186200 | 186400 | 186200 | 604 |
| 446 | 20240213 | 121400 | 106210455700 | 186300 | 186400 | 186400 | 186300 | 829 |
| 447 | 20240213 | 121300 | 106055993200 | 186400 | 186400 | 186400 | 186200 | 575 |
| 448 | 20240213 | 121200 | 105948870100 | 186300 | 186300 | 186400 | 186200 | 1051 |
| 449 | 20240213 | 121100 | 105753063100 | 186300 | 186400 | 186400 | 186300 | 427 |
| 450 | 20240213 | 121000 | 105673495100 | 186300 | 186300 | 186400 | 186300 | 356 |
| 451 | 20240213 | 120900 | 105607154000 | 186300 | 186300 | 186400 | 186300 | 362 |
| 452 | 20240213 | 120800 | 105539705100 | 186300 | 186400 | 186400 | 186300 | 327 |
| 453 | 20240213 | 120700 | 105478764000 | 186300 | 186300 | 186400 | 186300 | 1196 |
| 454 | 20240213 | 120600 | 105255849900 | 186300 | 186300 | 186400 | 186300 | 479 |
| 455 | 20240213 | 120500 | 105166574800 | 186400 | 186300 | 186400 | 186300 | 503 |
| 456 | 20240213 | 120400 | 105072841100 | 186300 | 186300 | 186400 | 186300 | 380 |
| 457 | 20240213 | 120300 | 105002013800 | 186400 | 186400 | 186400 | 186300 | 967 |
| 458 | 20240213 | 120200 | 104821782100 | 186400 | 186500 | 186500 | 186300 | 1053 |
| 459 | 20240213 | 120100 | 104625490200 | 186500 | 186400 | 186500 | 186400 | 709 |
| 460 | 20240213 | 120000 | 104493311300 | 186400 | 186400 | 186500 | 186400 | 2374 |
| 461 | 20240213 | 115900 | 104050677700 | 186400 | 186400 | 186500 | 186400 | 2223 |
| 462 | 20240213 | 115800 | 103636092100 | 186500 | 186100 | 186500 | 186100 | 11073 |
| 463 | 20240213 | 115700 | 101573498500 | 186000 | 186100 | 186100 | 186000 | 542 |
| 464 | 20240213 | 115600 | 101472657400 | 186100 | 186100 | 186100 | 186000 | 639 |
| 465 | 20240213 | 115500 | 101353755400 | 186000 | 186100 | 186100 | 186000 | 1822 |
| 466 | 20240213 | 115400 | 101014769700 | 186000 | 186100 | 186100 | 186000 | 1591 |
| 467 | 20240213 | 115300 | 100718807200 | 186100 | 186000 | 186100 | 185900 | 7437 |
| 468 | 20240213 | 115200 | 99335514900 | 186000 | 185900 | 186000 | 185900 | 278 |
| 469 | 20240213 | 115100 | 99283818300 | 185900 | 185900 | 186000 | 185900 | 631 |
| 470 | 20240213 | 115000 | 99166493100 | 186000 | 185800 | 186000 | 185800 | 691 |
| 471 | 20240213 | 114900 | 99038026000 | 185900 | 186000 | 186000 | 185800 | 786 |
| 472 | 20240213 | 114800 | 98891901900 | 186000 | 185900 | 186000 | 185900 | 1188 |
| 473 | 20240213 | 114700 | 98671044300 | 185900 | 185900 | 186000 | 185700 | 1404 |
| 474 | 20240213 | 114600 | 98410057800 | 185900 | 186000 | 186000 | 185900 | 512 |
| 475 | 20240213 | 114500 | 98314853000 | 185900 | 185900 | 186000 | 185900 | 413 |
| 476 | 20240213 | 114400 | 98238065000 | 185900 | 186000 | 186000 | 185900 | 700 |
| 477 | 20240213 | 114300 | 98107919700 | 185900 | 185800 | 186000 | 185800 | 2176 |
| 478 | 20240213 | 114200 | 97703418600 | 185800 | 185900 | 186000 | 185800 | 520 |
| 479 | 20240213 | 114100 | 97606750600 | 185900 | 186000 | 186000 | 185900 | 556 |
| 480 | 20240213 | 114000 | 97503362200 | 186000 | 185900 | 186000 | 185900 | 484 |
| 481 | 20240213 | 113900 | 97413355700 | 186000 | 185800 | 186000 | 185800 | 2542 |
| 482 | 20240213 | 113800 | 96940833500 | 185800 | 185800 | 185900 | 185800 | 565 |
| 483 | 20240213 | 113700 | 96835820000 | 185900 | 185800 | 185900 | 185800 | 485 |
| 484 | 20240213 | 113600 | 96745679100 | 185900 | 185500 | 185900 | 185500 | 1707 |
| 485 | 20240213 | 113500 | 96428660100 | 185600 | 185600 | 185700 | 185500 | 463 |
| 486 | 20240213 | 113400 | 96342740800 | 185500 | 185700 | 185700 | 185500 | 783 |
| 487 | 20240213 | 113300 | 96197395200 | 185700 | 185800 | 185800 | 185700 | 307 |
| 488 | 20240213 | 113200 | 96140359600 | 185800 | 185900 | 185900 | 185700 | 384 |
| 489 | 20240213 | 113100 | 96069023500 | 185900 | 185800 | 185900 | 185800 | 696 |
| 490 | 20240213 | 113000 | 95939697900 | 185900 | 185800 | 185900 | 185800 | 687 |
| 491 | 20240213 | 112900 | 95812031100 | 185800 | 185700 | 185900 | 185600 | 2396 |
| 492 | 20240213 | 112800 | 95366996900 | 185700 | 185700 | 185700 | 185600 | 542 |
| 493 | 20240213 | 112700 | 95266363600 | 185600 | 185700 | 185700 | 185600 | 501 |
| 494 | 20240213 | 112600 | 95173337800 | 185700 | 185600 | 185700 | 185500 | 594 |
| 495 | 20240213 | 112500 | 95063084500 | 185800 | 185800 | 185800 | 185600 | 1252 |
| 496 | 20240213 | 112400 | 94830560100 | 185800 | 186000 | 186000 | 185700 | 1948 |
| 497 | 20240213 | 112300 | 94468407100 | 186000 | 185900 | 186000 | 185900 | 441 |
| 498 | 20240213 | 112200 | 94386392400 | 186000 | 186000 | 186000 | 185900 | 901 |
| 499 | 20240213 | 112100 | 94218810700 | 186000 | 186000 | 186000 | 185900 | 489 |
| 500 | 20240213 | 112000 | 94127870200 | 186000 | 186000 | 186000 | 185900 | 459 |
| 501 | 20240213 | 111900 | 94042509100 | 186000 | 185900 | 186000 | 185800 | 1678 |
| 502 | 20240213 | 111800 | 93730577500 | 185900 | 185700 | 185900 | 185700 | 2070 |
| 503 | 20240213 | 111700 | 93345965800 | 185800 | 185800 | 185800 | 185700 | 729 |
| 504 | 20240213 | 111600 | 93210535400 | 185800 | 185800 | 185800 | 185700 | 534 |
| 505 | 20240213 | 111500 | 93111334100 | 185800 | 185800 | 185800 | 185700 | 485 |
| 506 | 20240213 | 111400 | 93021243200 | 185700 | 185700 | 185800 | 185700 | 1428 |
| 507 | 20240213 | 111300 | 92756032800 | 185800 | 185800 | 185800 | 185700 | 635 |
| 508 | 20240213 | 111200 | 92638080800 | 185800 | 185700 | 185800 | 185700 | 495 |
| 509 | 20240213 | 111100 | 92546128200 | 185700 | 185700 | 185800 | 185700 | 1026 |
| 510 | 20240213 | 111000 | 92355509100 | 185800 | 185700 | 185800 | 185600 | 891 |
| 511 | 20240213 | 110900 | 92190054400 | 185800 | 185600 | 185800 | 185600 | 914 |
| 512 | 20240213 | 110800 | 92020317300 | 185700 | 185700 | 185800 | 185600 | 1176 |
| 513 | 20240213 | 110700 | 91801940200 | 185700 | 185700 | 185800 | 185600 | 1298 |
| 514 | 20240213 | 110600 | 91560887800 | 185700 | 185700 | 185700 | 185600 | 529 |
| 515 | 20240213 | 110500 | 91462664000 | 185700 | 185700 | 185700 | 185600 | 501 |
| 516 | 20240213 | 110400 | 91369638000 | 185700 | 185600 | 185700 | 185600 | 496 |
| 517 | 20240213 | 110300 | 91277554700 | 185600 | 185700 | 185700 | 185500 | 869 |
| 518 | 20240213 | 110200 | 91116244000 | 185700 | 185700 | 185800 | 185600 | 521 |
| 519 | 20240213 | 110100 | 91019490400 | 185700 | 185800 | 185900 | 185600 | 906 |
| 520 | 20240213 | 110000 | 90851198100 | 185900 | 186000 | 186000 | 185900 | 1568 |
| 521 | 20240213 | 105900 | 90559665300 | 186000 | 185900 | 186000 | 185800 | 1988 |
| 522 | 20240213 | 105800 | 90190100000 | 185900 | 185700 | 185900 | 185700 | 1481 |
| 523 | 20240213 | 105700 | 89914946200 | 185800 | 185600 | 185800 | 185600 | 2609 |
| 524 | 20240213 | 105600 | 89430635000 | 185600 | 185500 | 185600 | 185500 | 729 |
| 525 | 20240213 | 105500 | 89295377800 | 185500 | 185500 | 185600 | 185300 | 1150 |
| 526 | 20240213 | 105400 | 89082087500 | 185500 | 185500 | 185600 | 185500 | 431 |
| 527 | 20240213 | 105300 | 89002120000 | 185500 | 185500 | 185500 | 185400 | 996 |
| 528 | 20240213 | 105200 | 88817372700 | 185500 | 185300 | 185500 | 185300 | 434 |
| 529 | 20240213 | 105100 | 88736900700 | 185300 | 185200 | 185400 | 185100 | 634 |
| 530 | 20240213 | 105000 | 88619463200 | 185300 | 185400 | 185500 | 185200 | 913 |
| 531 | 20240213 | 104900 | 88450149600 | 185400 | 185400 | 185400 | 185300 | 589 |
| 532 | 20240213 | 104800 | 88340956700 | 185300 | 185200 | 185300 | 185200 | 886 |
| 533 | 20240213 | 104700 | 88176800200 | 185200 | 185100 | 185200 | 185000 | 705 |
| 534 | 20240213 | 104600 | 88046261000 | 185100 | 185100 | 185200 | 185000 | 983 |
| 535 | 20240213 | 104500 | 87864313500 | 185200 | 185100 | 185200 | 185100 | 420 |
| 536 | 20240213 | 104400 | 87786539000 | 185200 | 185400 | 185400 | 185200 | 1255 |
| 537 | 20240213 | 104300 | 87553992500 | 185400 | 185400 | 185400 | 185300 | 555 |
| 538 | 20240213 | 104200 | 87451108200 | 185400 | 185400 | 185500 | 185300 | 741 |
| 539 | 20240213 | 104100 | 87313731200 | 185400 | 185400 | 185500 | 185300 | 586 |
| 540 | 20240213 | 104000 | 87205083500 | 185400 | 185200 | 185400 | 185200 | 721 |
| 541 | 20240213 | 103900 | 87071450300 | 185200 | 185000 | 185200 | 184900 | 804 |
| 542 | 20240213 | 103800 | 86922662200 | 185000 | 184800 | 185000 | 184800 | 669 |
| 543 | 20240213 | 103700 | 86798957900 | 184900 | 184800 | 184900 | 184700 | 1019 |
| 544 | 20240213 | 103600 | 86610578100 | 184800 | 184700 | 184900 | 184700 | 807 |
| 545 | 20240213 | 103500 | 86461424000 | 184700 | 184700 | 184900 | 184700 | 1741 |
| 546 | 20240213 | 103400 | 86139719400 | 184700 | 184300 | 184700 | 184300 | 1496 |
| 547 | 20240213 | 103300 | 85863661100 | 184300 | 184200 | 184300 | 184100 | 1679 |
| 548 | 20240213 | 103200 | 85554323800 | 184200 | 184400 | 184400 | 184100 | 1888 |
| 549 | 20240213 | 103100 | 85206520700 | 184300 | 184800 | 184800 | 184300 | 6180 |
| 550 | 20240213 | 103000 | 84066049700 | 184700 | 184700 | 184800 | 184700 | 1509 |
| 551 | 20240213 | 102900 | 83787283000 | 184700 | 185000 | 185100 | 184600 | 5118 |
| 552 | 20240213 | 102800 | 82841057900 | 185100 | 185400 | 185400 | 185000 | 4733 |
| 553 | 20240213 | 102700 | 81964724800 | 185400 | 185500 | 185600 | 185300 | 2056 |
| 554 | 20240213 | 102600 | 81583406100 | 185500 | 185500 | 185600 | 185500 | 464 |
| 555 | 20240213 | 102500 | 81497301500 | 185600 | 185700 | 185700 | 185500 | 926 |
| 556 | 20240213 | 102400 | 81325459900 | 185600 | 185600 | 185700 | 185500 | 845 |
| 557 | 20240213 | 102300 | 81168609000 | 185700 | 185700 | 185700 | 185500 | 1045 |
| 558 | 20240213 | 102200 | 80974624500 | 185700 | 185500 | 185700 | 185500 | 1680 |
| 559 | 20240213 | 102100 | 80662807300 | 185600 | 185600 | 185600 | 185400 | 1519 |
| 560 | 20240213 | 102000 | 80381039600 | 185500 | 185500 | 185600 | 185300 | 1679 |
| 561 | 20240213 | 101900 | 80069637500 | 185400 | 185600 | 185600 | 185400 | 1167 |
| 562 | 20240213 | 101800 | 79853187200 | 185500 | 185500 | 185700 | 185500 | 3518 |
| 563 | 20240213 | 101700 | 79200490300 | 185600 | 185600 | 185700 | 185500 | 638 |
| 564 | 20240213 | 101600 | 79082075600 | 185700 | 185500 | 185700 | 185500 | 2428 |
| 565 | 20240213 | 101500 | 78631377700 | 185500 | 185600 | 185600 | 185400 | 1390 |
| 566 | 20240213 | 101400 | 78373492300 | 185500 | 185600 | 185600 | 185400 | 1274 |
| 567 | 20240213 | 101300 | 78137136400 | 185600 | 185800 | 185900 | 185600 | 1601 |
| 568 | 20240213 | 101200 | 77839820900 | 185900 | 185800 | 185900 | 185800 | 547 |
| 569 | 20240213 | 101100 | 77738168300 | 185800 | 185900 | 186000 | 185800 | 1001 |
| 570 | 20240213 | 101000 | 77552088600 | 185900 | 185900 | 186100 | 185800 | 2143 |
| 571 | 20240213 | 100900 | 77153638000 | 185800 | 186300 | 186300 | 185800 | 1797 |
| 572 | 20240213 | 100800 | 76819243000 | 186200 | 186300 | 186300 | 186100 | 1193 |
| 573 | 20240213 | 100700 | 76597043000 | 186200 | 186000 | 186300 | 185900 | 1754 |
| 574 | 20240213 | 100600 | 76270555800 | 186000 | 185700 | 186000 | 185600 | 1806 |
| 575 | 20240213 | 100500 | 75934983700 | 185700 | 186000 | 186000 | 185600 | 1437 |
| 576 | 20240213 | 100400 | 75668030600 | 186000 | 186300 | 186400 | 186000 | 2846 |
| 577 | 20240213 | 100300 | 75137976700 | 186300 | 186400 | 186400 | 186300 | 1705 |
| 578 | 20240213 | 100200 | 74820195400 | 186400 | 186400 | 186400 | 186300 | 1971 |
| 579 | 20240213 | 100100 | 74452812200 | 186400 | 186000 | 186400 | 185900 | 6232 |
| 580 | 20240213 | 100000 | 73292732100 | 186000 | 185900 | 186000 | 185800 | 4043 |
| 581 | 20240213 | 095900 | 72541081700 | 185900 | 185800 | 185900 | 185800 | 782 |
| 582 | 20240213 | 095800 | 72395743000 | 185800 | 185700 | 185900 | 185600 | 2446 |
| 583 | 20240213 | 095700 | 71941358800 | 185700 | 185800 | 185900 | 185500 | 1302 |
| 584 | 20240213 | 095600 | 71699608100 | 185900 | 185900 | 186000 | 185800 | 1483 |
| 585 | 20240213 | 095500 | 71423951200 | 185900 | 185800 | 186000 | 185800 | 2782 |
| 586 | 20240213 | 095400 | 70906598500 | 185900 | 185700 | 185900 | 185700 | 3467 |
| 587 | 20240213 | 095300 | 70262204900 | 185700 | 185800 | 185800 | 185600 | 704 |
| 588 | 20240213 | 095200 | 70131440200 | 185700 | 185700 | 185800 | 185600 | 921 |
| 589 | 20240213 | 095100 | 69960372200 | 185800 | 185700 | 185900 | 185600 | 1780 |
| 590 | 20240213 | 095000 | 69629675700 | 185700 | 185800 | 186000 | 185600 | 3366 |
| 591 | 20240213 | 094900 | 69004016900 | 185800 | 185600 | 185800 | 185500 | 2416 |
| 592 | 20240213 | 094800 | 68555394300 | 185600 | 185400 | 185700 | 185300 | 2832 |
| 593 | 20240213 | 094700 | 68029874000 | 185300 | 184700 | 185300 | 184600 | 7112 |
| 594 | 20240213 | 094600 | 66714700700 | 184600 | 184700 | 184800 | 184500 | 3211 |
| 595 | 20240213 | 094500 | 66121896700 | 184800 | 184800 | 184800 | 184700 | 907 |
| 596 | 20240213 | 094400 | 65954339600 | 184800 | 184900 | 184900 | 184700 | 1736 |
| 597 | 20240213 | 094300 | 65633516400 | 184900 | 185000 | 185000 | 184800 | 2961 |
| 598 | 20240213 | 094200 | 65086107600 | 185000 | 184900 | 185000 | 184800 | 2330 |
| 599 | 20240213 | 094100 | 64655260100 | 185000 | 185400 | 185500 | 185000 | 2319 |
| 600 | 20240213 | 094000 | 64225725100 | 185400 | 185400 | 185700 | 185400 | 1369 |
| 601 | 20240213 | 093900 | 63971777400 | 185400 | 184800 | 185500 | 184800 | 3266 |
| 602 | 20240213 | 093800 | 63367413200 | 184900 | 185200 | 185300 | 184700 | 8856 |
| 603 | 20240213 | 093700 | 61728937300 | 185300 | 185700 | 185900 | 185200 | 5158 |
| 604 | 20240213 | 093600 | 60772128600 | 185700 | 186000 | 186000 | 185700 | 1617 |
| 605 | 20240213 | 093500 | 60471547000 | 186000 | 186600 | 186600 | 185900 | 3310 |
| 606 | 20240213 | 093400 | 59855075700 | 186600 | 187000 | 187000 | 186400 | 5247 |
| 607 | 20240213 | 093300 | 58874789500 | 187000 | 186500 | 187000 | 186400 | 5294 |
| 608 | 20240213 | 093200 | 57886134600 | 186500 | 186100 | 186600 | 185900 | 4185 |
| 609 | 20240213 | 093100 | 57106686400 | 186000 | 185600 | 186100 | 185500 | 5246 |
| 610 | 20240213 | 093000 | 56131708100 | 185600 | 185900 | 186000 | 185500 | 6029 |
| 611 | 20240213 | 092900 | 55012192500 | 186000 | 186100 | 186100 | 185500 | 12527 |
| 612 | 20240213 | 092800 | 52684646600 | 186100 | 186700 | 186900 | 186100 | 7150 |
| 613 | 20240213 | 092700 | 51351807300 | 186900 | 186900 | 187100 | 186800 | 7158 |
| 614 | 20240213 | 092600 | 50013646800 | 187000 | 187700 | 187700 | 186900 | 8145 |
| 615 | 20240213 | 092500 | 48489142300 | 187600 | 187600 | 187900 | 187500 | 5440 |
| 616 | 20240213 | 092400 | 47467762400 | 187600 | 188100 | 188300 | 187500 | 9544 |
| 617 | 20240213 | 092300 | 45675605900 | 188100 | 187300 | 188300 | 187300 | 15324 |
| 618 | 20240213 | 092200 | 42794967300 | 187300 | 186200 | 187900 | 186200 | 29573 |
| 619 | 20240213 | 092100 | 37268895700 | 186200 | 186000 | 186300 | 185900 | 9261 |
| 620 | 20240213 | 092000 | 35545341200 | 186000 | 185800 | 186000 | 185800 | 7085 |
| 621 | 20240213 | 091900 | 34227824900 | 185800 | 185900 | 186000 | 185700 | 8044 |
| 622 | 20240213 | 091800 | 32732510900 | 185900 | 185300 | 186000 | 185300 | 16166 |
| 623 | 20240213 | 091700 | 29730346500 | 185300 | 185100 | 185500 | 185000 | 8300 |
| 624 | 20240213 | 091600 | 28192592400 | 185100 | 184900 | 185200 | 184800 | 15802 |
| 625 | 20240213 | 091500 | 25268871200 | 184900 | 184300 | 184900 | 184200 | 15372 |
| 626 | 20240213 | 091400 | 22430848800 | 184200 | 184000 | 184400 | 183900 | 6189 |
| 627 | 20240213 | 091300 | 21290609100 | 183900 | 184400 | 184500 | 183900 | 8802 |
| 628 | 20240213 | 091200 | 19669833000 | 184400 | 184300 | 184600 | 184300 | 10751 |
| 629 | 20240213 | 091100 | 17686752900 | 184300 | 183800 | 184400 | 183800 | 14160 |
| 630 | 20240213 | 091000 | 15080375900 | 183800 | 183500 | 183900 | 183000 | 8371 |
| 631 | 20240213 | 090900 | 13542348400 | 183500 | 183000 | 183600 | 182900 | 12012 |
| 632 | 20240213 | 090800 | 11340235600 | 182900 | 182700 | 183000 | 182600 | 9098 |
| 633 | 20240213 | 090700 | 9676780600 | 182700 | 182800 | 182900 | 182700 | 4640 |
| 634 | 20240213 | 090600 | 8828553700 | 182700 | 182000 | 182800 | 181900 | 11023 |
| 635 | 20240213 | 090500 | 6818140600 | 182000 | 181500 | 182000 | 181500 | 3959 |
| 636 | 20240213 | 090400 | 6098713600 | 181500 | 181900 | 182100 | 181400 | 2949 |
| 637 | 20240213 | 090300 | 5562880300 | 181900 | 182300 | 182400 | 181900 | 3852 |
| 638 | 20240213 | 090200 | 4860792100 | 182300 | 182200 | 182400 | 182200 | 5013 |
| 639 | 20240213 | 090100 | 3946856000 | 182200 | 181500 | 182200 | 181500 | 6110 |
| 640 | 20240213 | 090000 | 2835483800 | 181500 | 181600 | 181900 | 181400 | 15397 |