38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 194700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 16448 |
| 3 | 20240503 | 194600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 4 | 20240503 | 194500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 5 | 20240503 | 194400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 6 | 20240503 | 194300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 7 | 20240503 | 194200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 8 | 20240503 | 194100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 9 | 20240503 | 194000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 10 | 20240503 | 193900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 11 | 20240503 | 193800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 12 | 20240503 | 193700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 13 | 20240503 | 193600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 14 | 20240503 | 193500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 15 | 20240503 | 193400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 16 | 20240503 | 193300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 17 | 20240503 | 193200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 18 | 20240503 | 193100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 19 | 20240503 | 193000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 20 | 20240503 | 192900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 21 | 20240503 | 192800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 22 | 20240503 | 192700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 23 | 20240503 | 192600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 24 | 20240503 | 192500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 25 | 20240503 | 192400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 26 | 20240503 | 192300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 27 | 20240503 | 192200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 28 | 20240503 | 192100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 29 | 20240503 | 192000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 30 | 20240503 | 191900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 31 | 20240503 | 191800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 32 | 20240503 | 191700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 16448 |
| 33 | 20240503 | 191600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 34 | 20240503 | 191500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 35 | 20240503 | 191400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 36 | 20240503 | 191300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 37 | 20240503 | 191200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 38 | 20240503 | 191100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 39 | 20240503 | 191000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 40 | 20240503 | 190900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 41 | 20240503 | 190800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 42 | 20240503 | 190700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 43 | 20240503 | 190600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 44 | 20240503 | 190500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 45 | 20240503 | 190400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 46 | 20240503 | 190300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 47 | 20240503 | 190200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 48 | 20240503 | 190100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 49 | 20240503 | 190000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 50 | 20240503 | 185900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 51 | 20240503 | 185800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 52 | 20240503 | 185700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 53 | 20240503 | 185600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 54 | 20240503 | 185500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 55 | 20240503 | 185400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 56 | 20240503 | 185300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 57 | 20240503 | 185200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 58 | 20240503 | 185100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 59 | 20240503 | 185000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 60 | 20240503 | 184900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 61 | 20240503 | 184800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 62 | 20240503 | 184700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 16448 |
| 63 | 20240503 | 184600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 64 | 20240503 | 184500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 65 | 20240503 | 184400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 66 | 20240503 | 184300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 67 | 20240503 | 184200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 68 | 20240503 | 184100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 69 | 20240503 | 184000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 70 | 20240503 | 183900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 71 | 20240503 | 183800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 72 | 20240503 | 183700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 73 | 20240503 | 183600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 74 | 20240503 | 183500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 75 | 20240503 | 183400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 76 | 20240503 | 183300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 77 | 20240503 | 183200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 78 | 20240503 | 183100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 79 | 20240503 | 183000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 80 | 20240503 | 182900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 81 | 20240503 | 182800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 82 | 20240503 | 182700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 83 | 20240503 | 182600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 84 | 20240503 | 182500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 85 | 20240503 | 182400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 86 | 20240503 | 182300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 87 | 20240503 | 182200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 88 | 20240503 | 182100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 89 | 20240503 | 182000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 90 | 20240503 | 181900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 91 | 20240503 | 181800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 92 | 20240503 | 181700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 16448 |
| 93 | 20240503 | 181600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 94 | 20240503 | 181500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 95 | 20240503 | 181400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 96 | 20240503 | 181300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 97 | 20240503 | 181200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 98 | 20240503 | 181100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 99 | 20240503 | 181000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 100 | 20240503 | 180900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 101 | 20240503 | 180800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 102 | 20240503 | 180700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 103 | 20240503 | 180600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 104 | 20240503 | 180500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 105 | 20240503 | 180400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 106 | 20240503 | 180300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 107 | 20240503 | 180200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 108 | 20240503 | 180100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 109 | 20240503 | 180000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 110 | 20240503 | 175900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 111 | 20240503 | 175800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 112 | 20240503 | 175700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 113 | 20240503 | 175600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 114 | 20240503 | 175500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 115 | 20240503 | 175400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 116 | 20240503 | 175300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 117 | 20240503 | 175200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 118 | 20240503 | 175100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 119 | 20240503 | 175000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 120 | 20240503 | 174900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 121 | 20240503 | 174800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 122 | 20240503 | 174700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 16448 |
| 123 | 20240503 | 174600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 124 | 20240503 | 174500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 125 | 20240503 | 174400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 126 | 20240503 | 174300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 127 | 20240503 | 174200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 128 | 20240503 | 174100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 129 | 20240503 | 174000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 130 | 20240503 | 173900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 131 | 20240503 | 173800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 132 | 20240503 | 173700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 133 | 20240503 | 173600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 134 | 20240503 | 173500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 135 | 20240503 | 173400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 136 | 20240503 | 173300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 137 | 20240503 | 173200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 138 | 20240503 | 173100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 139 | 20240503 | 173000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 140 | 20240503 | 172900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 141 | 20240503 | 172800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 142 | 20240503 | 172700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 143 | 20240503 | 172600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 144 | 20240503 | 172500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 145 | 20240503 | 172400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 146 | 20240503 | 172300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 147 | 20240503 | 172200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 148 | 20240503 | 172100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 149 | 20240503 | 172000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 150 | 20240503 | 171900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 151 | 20240503 | 171800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 152 | 20240503 | 171700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 16448 |
| 153 | 20240503 | 171600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 154 | 20240503 | 171500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 155 | 20240503 | 171400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 156 | 20240503 | 171300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 157 | 20240503 | 171200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 158 | 20240503 | 171100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 159 | 20240503 | 171000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 160 | 20240503 | 170900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 161 | 20240503 | 170800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 162 | 20240503 | 170700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 163 | 20240503 | 170600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 164 | 20240503 | 170500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 165 | 20240503 | 170400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 166 | 20240503 | 170300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 167 | 20240503 | 170200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 168 | 20240503 | 170100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 169 | 20240503 | 170000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 170 | 20240503 | 165900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 171 | 20240503 | 165800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 172 | 20240503 | 165700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 173 | 20240503 | 165600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 174 | 20240503 | 165500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 175 | 20240503 | 165400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 176 | 20240503 | 165300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 177 | 20240503 | 165200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 178 | 20240503 | 165100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 179 | 20240503 | 165000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 180 | 20240503 | 164900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 181 | 20240503 | 164800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 182 | 20240503 | 164700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 16448 |
| 183 | 20240503 | 164600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 184 | 20240503 | 164500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 185 | 20240503 | 164400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 186 | 20240503 | 164300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 187 | 20240503 | 164200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 188 | 20240503 | 164100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 189 | 20240503 | 164000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 190 | 20240503 | 163900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 191 | 20240503 | 163800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 192 | 20240503 | 163700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 193 | 20240503 | 163600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 194 | 20240503 | 163500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 195 | 20240503 | 163400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 196 | 20240503 | 163300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 197 | 20240503 | 163200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 198 | 20240503 | 163100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 199 | 20240503 | 163000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 200 | 20240503 | 162900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 201 | 20240503 | 162800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 202 | 20240503 | 162700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 203 | 20240503 | 162600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 204 | 20240503 | 162500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 205 | 20240503 | 162400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 206 | 20240503 | 162300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 207 | 20240503 | 162200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 208 | 20240503 | 162100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 209 | 20240503 | 162000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 210 | 20240503 | 161900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 211 | 20240503 | 161800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 212 | 20240503 | 161700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 16448 |
| 213 | 20240503 | 161600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 214 | 20240503 | 161500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 215 | 20240503 | 161400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 216 | 20240503 | 161300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 217 | 20240503 | 161200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 218 | 20240503 | 161100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 219 | 20240503 | 161000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 220 | 20240503 | 160900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 221 | 20240503 | 160800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 222 | 20240503 | 160700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 223 | 20240503 | 160600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 224 | 20240503 | 160500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 225 | 20240503 | 160400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 226 | 20240503 | 160300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 227 | 20240503 | 160200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 228 | 20240503 | 160100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 229 | 20240503 | 160000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 230 | 20240503 | 155900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 231 | 20240503 | 155800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 232 | 20240503 | 155700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 233 | 20240503 | 155600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 234 | 20240503 | 155500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 235 | 20240503 | 155400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 236 | 20240503 | 155300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 237 | 20240503 | 155200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 238 | 20240503 | 155100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 239 | 20240503 | 155000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 240 | 20240503 | 154900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 241 | 20240503 | 154800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 242 | 20240503 | 154700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 16448 |
| 243 | 20240503 | 154600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 244 | 20240503 | 154500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 245 | 20240503 | 154400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 246 | 20240503 | 154300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 247 | 20240503 | 154200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 248 | 20240503 | 154100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 249 | 20240503 | 154000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 250 | 20240503 | 153900 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 251 | 20240503 | 153800 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 252 | 20240503 | 153700 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 253 | 20240503 | 153600 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 254 | 20240503 | 153500 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 255 | 20240503 | 153400 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 256 | 20240503 | 153300 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 257 | 20240503 | 153200 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 258 | 20240503 | 153100 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 259 | 20240503 | 153000 | 54826779400 | 189000 | 189000 | 189000 | 189000 | 16448 |
| 260 | 20240503 | 152900 | 51718107400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 261 | 20240503 | 152800 | 51718107400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 262 | 20240503 | 152700 | 51718107400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 263 | 20240503 | 152600 | 51718107400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 264 | 20240503 | 152500 | 51718107400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 265 | 20240503 | 152400 | 51718107400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 266 | 20240503 | 152300 | 51718107400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 267 | 20240503 | 152200 | 51718107400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 268 | 20240503 | 152100 | 51718107400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 269 | 20240503 | 152000 | 51718107400 | 189000 | 189000 | 189000 | 189000 | 0 |
| 270 | 20240503 | 151900 | 51718107400 | 189000 | 189000 | 189000 | 188900 | 1283 |
| 271 | 20240503 | 151800 | 51475664100 | 189000 | 189100 | 189100 | 188900 | 670 |
| 272 | 20240503 | 151700 | 51349031900 | 189100 | 189100 | 189100 | 188900 | 1887 |
| 273 | 20240503 | 151600 | 50992389000 | 189000 | 189100 | 189100 | 189000 | 639 |
| 274 | 20240503 | 151500 | 50871575400 | 189100 | 189000 | 189100 | 189000 | 784 |
| 275 | 20240503 | 151400 | 50723341300 | 189000 | 189000 | 189100 | 188900 | 3677 |
| 276 | 20240503 | 151300 | 50028579000 | 189000 | 188900 | 189000 | 188900 | 1274 |
| 277 | 20240503 | 151200 | 49787828900 | 189000 | 188900 | 189000 | 188800 | 1599 |
| 278 | 20240503 | 151100 | 49485771200 | 188700 | 189000 | 189000 | 188600 | 3852 |
| 279 | 20240503 | 151000 | 48758458500 | 188900 | 188900 | 189000 | 188900 | 627 |
| 280 | 20240503 | 150900 | 48640007600 | 188900 | 189000 | 189100 | 188900 | 378 |
| 281 | 20240503 | 150800 | 48568581100 | 189100 | 189000 | 189100 | 188900 | 447 |
| 282 | 20240503 | 150700 | 48484089400 | 189000 | 189000 | 189100 | 188900 | 717 |
| 283 | 20240503 | 150600 | 48348562900 | 189000 | 189100 | 189100 | 188900 | 1349 |
| 284 | 20240503 | 150500 | 48093614400 | 189100 | 189000 | 189100 | 188900 | 1005 |
| 285 | 20240503 | 150400 | 47903702300 | 189100 | 189200 | 189200 | 189000 | 942 |
| 286 | 20240503 | 150300 | 47725603200 | 189100 | 189200 | 189200 | 189100 | 242 |
| 287 | 20240503 | 150200 | 47679819100 | 189200 | 189200 | 189300 | 189100 | 398 |
| 288 | 20240503 | 150100 | 47604514500 | 189100 | 189400 | 189400 | 189100 | 932 |
| 289 | 20240503 | 150000 | 47428133500 | 189400 | 189300 | 189400 | 189200 | 208 |
| 290 | 20240503 | 145900 | 47388751100 | 189300 | 189200 | 189300 | 189100 | 395 |
| 291 | 20240503 | 145800 | 47313983300 | 189200 | 189400 | 189400 | 189100 | 726 |
| 292 | 20240503 | 145700 | 47176541400 | 189400 | 189300 | 189400 | 189200 | 3092 |
| 293 | 20240503 | 145600 | 46591226600 | 189300 | 189200 | 189300 | 189000 | 946 |
| 294 | 20240503 | 145500 | 46412283000 | 189200 | 189000 | 189200 | 189000 | 432 |
| 295 | 20240503 | 145400 | 46330587200 | 189100 | 189100 | 189100 | 189000 | 662 |
| 296 | 20240503 | 145300 | 46205448100 | 189100 | 189200 | 189300 | 189100 | 1425 |
| 297 | 20240503 | 145200 | 45935938300 | 189200 | 189200 | 189300 | 189100 | 1312 |
| 298 | 20240503 | 145100 | 45687690100 | 189200 | 189200 | 189200 | 189100 | 354 |
| 299 | 20240503 | 145000 | 45620715500 | 189200 | 189200 | 189300 | 189100 | 1329 |
| 300 | 20240503 | 144900 | 45369288200 | 189200 | 189300 | 189300 | 189100 | 895 |
| 301 | 20240503 | 144800 | 45199935600 | 189300 | 189300 | 189300 | 189200 | 369 |
| 302 | 20240503 | 144700 | 45130084500 | 189200 | 189200 | 189300 | 189200 | 1738 |
| 303 | 20240503 | 144600 | 44801218600 | 189300 | 189100 | 189300 | 189000 | 4055 |
| 304 | 20240503 | 144500 | 44034017400 | 189100 | 189100 | 189100 | 189000 | 788 |
| 305 | 20240503 | 144400 | 43885033600 | 189000 | 189000 | 189100 | 189000 | 495 |
| 306 | 20240503 | 144300 | 43791451300 | 189100 | 189000 | 189100 | 188900 | 284 |
| 307 | 20240503 | 144200 | 43737766500 | 189000 | 189000 | 189100 | 188900 | 1387 |
| 308 | 20240503 | 144100 | 43475650400 | 189000 | 189100 | 189100 | 189000 | 430 |
| 309 | 20240503 | 144000 | 43394356500 | 189100 | 189200 | 189200 | 189000 | 976 |
| 310 | 20240503 | 143900 | 43209749600 | 189200 | 189200 | 189200 | 189100 | 1197 |
| 311 | 20240503 | 143800 | 42983296100 | 189200 | 189200 | 189200 | 189100 | 899 |
| 312 | 20240503 | 143700 | 42813250300 | 189200 | 189100 | 189200 | 189100 | 748 |
| 313 | 20240503 | 143600 | 42671767700 | 189100 | 189000 | 189100 | 189000 | 1257 |
| 314 | 20240503 | 143500 | 42434091100 | 188900 | 189000 | 189100 | 188900 | 3533 |
| 315 | 20240503 | 143400 | 41766317400 | 189000 | 188900 | 189000 | 188900 | 530 |
| 316 | 20240503 | 143300 | 41666169200 | 188900 | 189000 | 189000 | 188900 | 1044 |
| 317 | 20240503 | 143200 | 41468857600 | 189000 | 188800 | 189000 | 188700 | 2056 |
| 318 | 20240503 | 143100 | 41080514300 | 188800 | 188800 | 188800 | 188600 | 365 |
| 319 | 20240503 | 143000 | 41011620300 | 188800 | 188700 | 188800 | 188700 | 364 |
| 320 | 20240503 | 142900 | 40942903000 | 188700 | 188800 | 188800 | 188500 | 534 |
| 321 | 20240503 | 142800 | 40842140300 | 188800 | 188800 | 188800 | 188600 | 362 |
| 322 | 20240503 | 142700 | 40773812200 | 188800 | 188800 | 188900 | 188700 | 395 |
| 323 | 20240503 | 142600 | 40699239000 | 188800 | 188800 | 188800 | 188700 | 347 |
| 324 | 20240503 | 142500 | 40633730500 | 188800 | 188700 | 188800 | 188600 | 694 |
| 325 | 20240503 | 142400 | 40502726500 | 188700 | 188700 | 188800 | 188600 | 1477 |
| 326 | 20240503 | 142300 | 40224013200 | 188700 | 188600 | 188700 | 188500 | 620 |
| 327 | 20240503 | 142200 | 40107064800 | 188600 | 188700 | 188700 | 188400 | 339 |
| 328 | 20240503 | 142100 | 40043144500 | 188700 | 188600 | 188700 | 188500 | 1640 |
| 329 | 20240503 | 142000 | 39733838300 | 188600 | 188700 | 188700 | 188500 | 721 |
| 330 | 20240503 | 141900 | 39597877100 | 188800 | 188800 | 188800 | 188500 | 522 |
| 331 | 20240503 | 141800 | 39499392700 | 188800 | 188600 | 188800 | 188600 | 287 |
| 332 | 20240503 | 141700 | 39445232400 | 188700 | 188700 | 188800 | 188600 | 291 |
| 333 | 20240503 | 141600 | 39390331400 | 188800 | 188800 | 188800 | 188600 | 368 |
| 334 | 20240503 | 141500 | 39320868800 | 188800 | 188700 | 188800 | 188600 | 585 |
| 335 | 20240503 | 141400 | 39210459000 | 188800 | 189000 | 189000 | 188700 | 526 |
| 336 | 20240503 | 141300 | 39111126400 | 189000 | 189000 | 189000 | 188900 | 292 |
| 337 | 20240503 | 141200 | 39055942200 | 189000 | 189000 | 189000 | 188900 | 554 |
| 338 | 20240503 | 141100 | 38951250200 | 189000 | 189000 | 189000 | 188900 | 802 |
| 339 | 20240503 | 141000 | 38799728700 | 189000 | 189000 | 189000 | 188900 | 264 |
| 340 | 20240503 | 140900 | 38749836000 | 189000 | 189000 | 189100 | 188900 | 867 |
| 341 | 20240503 | 140800 | 38585988600 | 189000 | 188900 | 189000 | 188900 | 352 |
| 342 | 20240503 | 140700 | 38519462700 | 188900 | 188900 | 189000 | 188900 | 335 |
| 343 | 20240503 | 140600 | 38456153700 | 188800 | 188900 | 189000 | 188800 | 436 |
| 344 | 20240503 | 140500 | 38373783400 | 188900 | 188900 | 189000 | 188800 | 285 |
| 345 | 20240503 | 140400 | 38319931200 | 188900 | 189000 | 189000 | 188700 | 517 |
| 346 | 20240503 | 140300 | 38222328800 | 189000 | 189000 | 189000 | 188700 | 531 |
| 347 | 20240503 | 140200 | 38122026800 | 189000 | 189000 | 189000 | 188900 | 307 |
| 348 | 20240503 | 140100 | 38064006800 | 189000 | 189000 | 189000 | 188700 | 425 |
| 349 | 20240503 | 140000 | 37983717300 | 188900 | 188900 | 189000 | 188700 | 526 |
| 350 | 20240503 | 135900 | 37884338100 | 188900 | 188700 | 189000 | 188600 | 589 |
| 351 | 20240503 | 135800 | 37773101300 | 188700 | 188600 | 188800 | 188500 | 751 |
| 352 | 20240503 | 135700 | 37631384900 | 188600 | 188700 | 188700 | 188500 | 579 |
| 353 | 20240503 | 135600 | 37522215800 | 188600 | 188700 | 188900 | 188600 | 555 |
| 354 | 20240503 | 135500 | 37417502800 | 188700 | 188700 | 188800 | 188600 | 769 |
| 355 | 20240503 | 135400 | 37272383500 | 188800 | 189100 | 189100 | 188800 | 1278 |
| 356 | 20240503 | 135300 | 37030873500 | 189100 | 189100 | 189100 | 189000 | 215 |
| 357 | 20240503 | 135200 | 36990219200 | 189100 | 189000 | 189100 | 189000 | 284 |
| 358 | 20240503 | 135100 | 36936519800 | 189100 | 189100 | 189100 | 189000 | 307 |
| 359 | 20240503 | 135000 | 36878484800 | 189100 | 189100 | 189100 | 189000 | 344 |
| 360 | 20240503 | 134900 | 36813438300 | 189100 | 189100 | 189100 | 189000 | 721 |
| 361 | 20240503 | 134800 | 36677123400 | 189100 | 189000 | 189100 | 188900 | 4199 |
| 362 | 20240503 | 134700 | 35883601300 | 188900 | 188900 | 189000 | 188900 | 397 |
| 363 | 20240503 | 134600 | 35808583200 | 188900 | 189000 | 189000 | 188900 | 302 |
| 364 | 20240503 | 134500 | 35751515600 | 189000 | 189000 | 189000 | 188900 | 394 |
| 365 | 20240503 | 134400 | 35677060300 | 189000 | 189000 | 189000 | 188900 | 473 |
| 366 | 20240503 | 134300 | 35587688000 | 189000 | 189000 | 189000 | 188900 | 327 |
| 367 | 20240503 | 134200 | 35525891100 | 188900 | 189000 | 189000 | 188900 | 592 |
| 368 | 20240503 | 134100 | 35414008700 | 189000 | 189000 | 189000 | 188900 | 218 |
| 369 | 20240503 | 134000 | 35372807500 | 189000 | 189000 | 189000 | 188900 | 479 |
| 370 | 20240503 | 133900 | 35282302300 | 189000 | 189000 | 189000 | 188900 | 339 |
| 371 | 20240503 | 133800 | 35218247100 | 189000 | 189000 | 189000 | 188800 | 799 |
| 372 | 20240503 | 133700 | 35067299200 | 188900 | 189000 | 189000 | 188900 | 924 |
| 373 | 20240503 | 133600 | 34892696300 | 189000 | 189000 | 189000 | 188900 | 373 |
| 374 | 20240503 | 133500 | 34822202500 | 189000 | 188900 | 189000 | 188800 | 698 |
| 375 | 20240503 | 133400 | 34690323700 | 188900 | 188800 | 188900 | 188800 | 343 |
| 376 | 20240503 | 133300 | 34625537100 | 188900 | 188700 | 188900 | 188700 | 465 |
| 377 | 20240503 | 133200 | 34537737700 | 188800 | 189000 | 189000 | 188700 | 997 |
| 378 | 20240503 | 133100 | 34349439100 | 188900 | 188900 | 189000 | 188700 | 1139 |
| 379 | 20240503 | 133000 | 34134386400 | 188900 | 188900 | 189000 | 188800 | 1323 |
| 380 | 20240503 | 132900 | 33884472900 | 188900 | 188900 | 188900 | 188700 | 956 |
| 381 | 20240503 | 132800 | 33703922400 | 188900 | 188900 | 188900 | 188800 | 916 |
| 382 | 20240503 | 132700 | 33530931900 | 188900 | 188900 | 188900 | 188800 | 937 |
| 383 | 20240503 | 132600 | 33353970800 | 188800 | 188800 | 188900 | 188800 | 798 |
| 384 | 20240503 | 132500 | 33203285300 | 188800 | 188700 | 188800 | 188700 | 523 |
| 385 | 20240503 | 132400 | 33104549700 | 188700 | 188700 | 188800 | 188700 | 329 |
| 386 | 20240503 | 132300 | 33042448500 | 188700 | 188700 | 188800 | 188700 | 294 |
| 387 | 20240503 | 132200 | 32986956300 | 188800 | 188800 | 188900 | 188700 | 1181 |
| 388 | 20240503 | 132100 | 32763974800 | 188700 | 188700 | 188800 | 188700 | 341 |
| 389 | 20240503 | 132000 | 32699608600 | 188600 | 188700 | 188700 | 188500 | 514 |
| 390 | 20240503 | 131900 | 32602662200 | 188600 | 188800 | 188800 | 188600 | 574 |
| 391 | 20240503 | 131800 | 32494324200 | 188700 | 188800 | 188800 | 188700 | 204 |
| 392 | 20240503 | 131700 | 32455817700 | 188800 | 188800 | 188800 | 188700 | 768 |
| 393 | 20240503 | 131600 | 32310826700 | 188800 | 188700 | 188800 | 188600 | 360 |
| 394 | 20240503 | 131500 | 32242885100 | 188700 | 188600 | 188700 | 188500 | 155 |
| 395 | 20240503 | 131400 | 32213651500 | 188600 | 188700 | 188700 | 188500 | 236 |
| 396 | 20240503 | 131300 | 32169138800 | 188600 | 188600 | 188700 | 188500 | 460 |
| 397 | 20240503 | 131200 | 32082380500 | 188600 | 188700 | 188700 | 188600 | 136 |
| 398 | 20240503 | 131100 | 32056718100 | 188700 | 188700 | 188800 | 188600 | 887 |
| 399 | 20240503 | 131000 | 31889343100 | 188800 | 188800 | 188800 | 188700 | 360 |
| 400 | 20240503 | 130900 | 31821381400 | 188800 | 188800 | 188800 | 188700 | 116 |
| 401 | 20240503 | 130800 | 31799481000 | 188700 | 188800 | 188800 | 188700 | 383 |
| 402 | 20240503 | 130700 | 31727189300 | 188700 | 188800 | 188800 | 188700 | 245 |
| 403 | 20240503 | 130600 | 31680936100 | 188800 | 188800 | 188800 | 188700 | 340 |
| 404 | 20240503 | 130500 | 31616745600 | 188800 | 188700 | 188800 | 188700 | 1038 |
| 405 | 20240503 | 130400 | 31420869500 | 188700 | 188600 | 188700 | 188500 | 1894 |
| 406 | 20240503 | 130300 | 31063647400 | 188600 | 188500 | 188600 | 188500 | 119 |
| 407 | 20240503 | 130200 | 31041205000 | 188600 | 188600 | 188600 | 188500 | 198 |
| 408 | 20240503 | 130100 | 31003863600 | 188500 | 188600 | 188600 | 188500 | 228 |
| 409 | 20240503 | 130000 | 30960864900 | 188500 | 188500 | 188600 | 188500 | 119 |
| 410 | 20240503 | 125900 | 30938425200 | 188600 | 188500 | 188600 | 188400 | 1782 |
| 411 | 20240503 | 125800 | 30602512400 | 188500 | 188400 | 188500 | 188400 | 191 |
| 412 | 20240503 | 125700 | 30566514600 | 188500 | 188400 | 188500 | 188300 | 219 |
| 413 | 20240503 | 125600 | 30525251800 | 188500 | 188500 | 188500 | 188400 | 674 |
| 414 | 20240503 | 125500 | 30398255000 | 188500 | 188400 | 188500 | 188400 | 269 |
| 415 | 20240503 | 125400 | 30347557500 | 188400 | 188500 | 188500 | 188300 | 321 |
| 416 | 20240503 | 125300 | 30287077100 | 188400 | 188500 | 188500 | 188400 | 481 |
| 417 | 20240503 | 125200 | 30196442600 | 188500 | 188400 | 188500 | 188400 | 312 |
| 418 | 20240503 | 125100 | 30137638800 | 188500 | 188400 | 188500 | 188300 | 1028 |
| 419 | 20240503 | 125000 | 29943944100 | 188400 | 188300 | 188400 | 188200 | 2379 |
| 420 | 20240503 | 124900 | 29495911900 | 188200 | 188300 | 188300 | 188200 | 511 |
| 421 | 20240503 | 124800 | 29399692800 | 188300 | 188100 | 188300 | 188100 | 2256 |
| 422 | 20240503 | 124700 | 28974969400 | 188200 | 188200 | 188200 | 188100 | 286 |
| 423 | 20240503 | 124600 | 28921146000 | 188200 | 188200 | 188200 | 188000 | 234 |
| 424 | 20240503 | 124500 | 28877114700 | 188200 | 188200 | 188200 | 188000 | 174 |
| 425 | 20240503 | 124400 | 28844380800 | 188200 | 188200 | 188200 | 188100 | 265 |
| 426 | 20240503 | 124300 | 28794515700 | 188200 | 188100 | 188200 | 188100 | 511 |
| 427 | 20240503 | 124200 | 28698390200 | 188100 | 188100 | 188200 | 188000 | 451 |
| 428 | 20240503 | 124100 | 28613557400 | 188100 | 188100 | 188100 | 188000 | 494 |
| 429 | 20240503 | 124000 | 28520639000 | 188100 | 188000 | 188100 | 188000 | 190 |
| 430 | 20240503 | 123900 | 28484903000 | 188100 | 188200 | 188200 | 187900 | 1635 |
| 431 | 20240503 | 123800 | 28177475300 | 188200 | 187900 | 188200 | 187900 | 530 |
| 432 | 20240503 | 123700 | 28077808600 | 187900 | 187800 | 187900 | 187700 | 219 |
| 433 | 20240503 | 123600 | 28036668100 | 187800 | 187700 | 187800 | 187700 | 160 |
| 434 | 20240503 | 123500 | 28006621400 | 187700 | 187700 | 187800 | 187700 | 155 |
| 435 | 20240503 | 123400 | 27977514500 | 187700 | 187700 | 187800 | 187600 | 892 |
| 436 | 20240503 | 123300 | 27810130900 | 187800 | 187800 | 187800 | 187700 | 333 |
| 437 | 20240503 | 123200 | 27747615600 | 187800 | 187800 | 187800 | 187700 | 120 |
| 438 | 20240503 | 123100 | 27725080900 | 187700 | 187800 | 187800 | 187700 | 194 |
| 439 | 20240503 | 123000 | 27688652400 | 187700 | 187900 | 187900 | 187700 | 293 |
| 440 | 20240503 | 122900 | 27633627700 | 187800 | 187800 | 187900 | 187700 | 402 |
| 441 | 20240503 | 122800 | 27558149400 | 187800 | 187900 | 187900 | 187800 | 801 |
| 442 | 20240503 | 122700 | 27407716000 | 187900 | 187800 | 187900 | 187800 | 143 |
| 443 | 20240503 | 122600 | 27380846900 | 187900 | 188000 | 188100 | 187900 | 330 |
| 444 | 20240503 | 122500 | 27318827100 | 188000 | 188200 | 188200 | 187900 | 790 |
| 445 | 20240503 | 122400 | 27170286600 | 188100 | 188100 | 188200 | 188100 | 147 |
| 446 | 20240503 | 122300 | 27142622000 | 188200 | 188200 | 188200 | 188100 | 417 |
| 447 | 20240503 | 122200 | 27064171500 | 188200 | 188200 | 188200 | 188100 | 180 |
| 448 | 20240503 | 122100 | 27030298000 | 188100 | 188200 | 188200 | 188100 | 149 |
| 449 | 20240503 | 122000 | 27002258400 | 188100 | 188200 | 188200 | 188100 | 163 |
| 450 | 20240503 | 121900 | 26971584200 | 188200 | 188200 | 188200 | 188100 | 159 |
| 451 | 20240503 | 121800 | 26941662000 | 188100 | 188100 | 188200 | 188100 | 105 |
| 452 | 20240503 | 121700 | 26921905600 | 188100 | 188100 | 188200 | 188000 | 540 |
| 453 | 20240503 | 121600 | 26820330600 | 188200 | 188200 | 188200 | 188100 | 119 |
| 454 | 20240503 | 121500 | 26797936200 | 188200 | 188200 | 188200 | 188100 | 158 |
| 455 | 20240503 | 121400 | 26768204500 | 188200 | 188100 | 188200 | 188100 | 136 |
| 456 | 20240503 | 121300 | 26742610100 | 188200 | 188200 | 188300 | 188100 | 411 |
| 457 | 20240503 | 121200 | 26665257800 | 188200 | 188100 | 188200 | 188100 | 166 |
| 458 | 20240503 | 121100 | 26634022100 | 188200 | 188200 | 188300 | 188100 | 931 |
| 459 | 20240503 | 121000 | 26458817900 | 188200 | 188300 | 188300 | 188200 | 484 |
| 460 | 20240503 | 120900 | 26367681100 | 188300 | 188300 | 188300 | 188200 | 1166 |
| 461 | 20240503 | 120800 | 26148165400 | 188200 | 188200 | 188300 | 188200 | 496 |
| 462 | 20240503 | 120700 | 26054770400 | 188300 | 188200 | 188300 | 188200 | 131 |
| 463 | 20240503 | 120600 | 26030103900 | 188300 | 188200 | 188300 | 188200 | 242 |
| 464 | 20240503 | 120500 | 25984544400 | 188300 | 188200 | 188300 | 188200 | 158 |
| 465 | 20240503 | 120400 | 25954794000 | 188300 | 188300 | 188300 | 188200 | 125 |
| 466 | 20240503 | 120300 | 25931256800 | 188300 | 188100 | 188300 | 188100 | 703 |
| 467 | 20240503 | 120200 | 25798940800 | 188200 | 188200 | 188200 | 188100 | 133 |
| 468 | 20240503 | 120100 | 25773910500 | 188200 | 188200 | 188200 | 188100 | 169 |
| 469 | 20240503 | 120000 | 25742106600 | 188200 | 188200 | 188200 | 188100 | 143 |
| 470 | 20240503 | 115900 | 25715194500 | 188200 | 188200 | 188200 | 188100 | 304 |
| 471 | 20240503 | 115800 | 25658001200 | 188200 | 188100 | 188200 | 188000 | 419 |
| 472 | 20240503 | 115700 | 25579151700 | 188100 | 188100 | 188200 | 188000 | 424 |
| 473 | 20240503 | 115600 | 25499376700 | 188100 | 188100 | 188200 | 188000 | 259 |
| 474 | 20240503 | 115500 | 25450647300 | 188100 | 188100 | 188200 | 188000 | 248 |
| 475 | 20240503 | 115400 | 25403997900 | 188100 | 188100 | 188100 | 188000 | 298 |
| 476 | 20240503 | 115300 | 25347959300 | 188100 | 188300 | 188300 | 188000 | 1156 |
| 477 | 20240503 | 115200 | 25130506500 | 188300 | 188200 | 188300 | 188200 | 224 |
| 478 | 20240503 | 115100 | 25088331100 | 188300 | 188200 | 188300 | 188200 | 1016 |
| 479 | 20240503 | 115000 | 24897109700 | 188200 | 188200 | 188200 | 188100 | 182 |
| 480 | 20240503 | 114900 | 24862859900 | 188200 | 188200 | 188200 | 188100 | 225 |
| 481 | 20240503 | 114800 | 24820516700 | 188200 | 188100 | 188200 | 188000 | 136 |
| 482 | 20240503 | 114700 | 24794929000 | 188100 | 188100 | 188200 | 188000 | 327 |
| 483 | 20240503 | 114600 | 24733418700 | 188200 | 188200 | 188200 | 188100 | 284 |
| 484 | 20240503 | 114500 | 24679979300 | 188200 | 188100 | 188200 | 188000 | 211 |
| 485 | 20240503 | 114400 | 24640284200 | 188100 | 188000 | 188100 | 188000 | 150 |
| 486 | 20240503 | 114300 | 24612073200 | 188100 | 188100 | 188100 | 188000 | 161 |
| 487 | 20240503 | 114200 | 24581789600 | 188100 | 188000 | 188100 | 187900 | 205 |
| 488 | 20240503 | 114100 | 24543232900 | 187900 | 188000 | 188100 | 187900 | 154 |
| 489 | 20240503 | 114000 | 24514276700 | 188100 | 188000 | 188100 | 188000 | 215 |
| 490 | 20240503 | 113900 | 24473841200 | 188000 | 188100 | 188100 | 187900 | 700 |
| 491 | 20240503 | 113800 | 24342234400 | 188000 | 188100 | 188100 | 188000 | 144 |
| 492 | 20240503 | 113700 | 24315148200 | 188000 | 188100 | 188100 | 188000 | 224 |
| 493 | 20240503 | 113600 | 24273019400 | 188100 | 188000 | 188100 | 188000 | 157 |
| 494 | 20240503 | 113500 | 24243488200 | 188100 | 188100 | 188200 | 188000 | 291 |
| 495 | 20240503 | 113400 | 24188748400 | 188100 | 188200 | 188200 | 188000 | 225 |
| 496 | 20240503 | 113300 | 24146417200 | 188100 | 188100 | 188200 | 188000 | 159 |
| 497 | 20240503 | 113200 | 24116496000 | 188100 | 188100 | 188100 | 188000 | 252 |
| 498 | 20240503 | 113100 | 24069095900 | 188100 | 188200 | 188200 | 188000 | 478 |
| 499 | 20240503 | 113000 | 23979169700 | 188200 | 188100 | 188200 | 188000 | 385 |
| 500 | 20240503 | 112900 | 23906743800 | 188000 | 188100 | 188100 | 188000 | 112 |
| 501 | 20240503 | 112800 | 23885677700 | 188100 | 188100 | 188200 | 188000 | 391 |
| 502 | 20240503 | 112700 | 23812113300 | 188200 | 188100 | 188200 | 188000 | 303 |
| 503 | 20240503 | 112600 | 23755123200 | 188000 | 188100 | 188200 | 188000 | 204 |
| 504 | 20240503 | 112500 | 23716754000 | 188200 | 188100 | 188200 | 188100 | 248 |
| 505 | 20240503 | 112400 | 23670094300 | 188100 | 188200 | 188200 | 188000 | 575 |
| 506 | 20240503 | 112300 | 23561927300 | 188200 | 188300 | 188300 | 188100 | 625 |
| 507 | 20240503 | 112200 | 23444278800 | 188300 | 188300 | 188400 | 188200 | 211 |
| 508 | 20240503 | 112100 | 23404544200 | 188300 | 188400 | 188400 | 188200 | 452 |
| 509 | 20240503 | 112000 | 23319432200 | 188300 | 188200 | 188400 | 188200 | 766 |
| 510 | 20240503 | 111900 | 23175194300 | 188200 | 188300 | 188300 | 188100 | 383 |
| 511 | 20240503 | 111800 | 23103104600 | 188300 | 188200 | 188300 | 188100 | 475 |
| 512 | 20240503 | 111700 | 23013696000 | 188100 | 188200 | 188200 | 188100 | 151 |
| 513 | 20240503 | 111600 | 22985280500 | 188200 | 188200 | 188300 | 188200 | 523 |
| 514 | 20240503 | 111500 | 22886816000 | 188200 | 188200 | 188300 | 188100 | 262 |
| 515 | 20240503 | 111400 | 22837507000 | 188300 | 188200 | 188300 | 188200 | 624 |
| 516 | 20240503 | 111300 | 22720046100 | 188200 | 188300 | 188300 | 188200 | 1228 |
| 517 | 20240503 | 111200 | 22488829100 | 188300 | 188200 | 188300 | 188200 | 182 |
| 518 | 20240503 | 111100 | 22454560000 | 188300 | 188300 | 188300 | 188200 | 169 |
| 519 | 20240503 | 111000 | 22422741400 | 188300 | 188300 | 188300 | 188200 | 358 |
| 520 | 20240503 | 110900 | 22355339300 | 188300 | 188200 | 188300 | 188100 | 506 |
| 521 | 20240503 | 110800 | 22260108000 | 188300 | 188000 | 188300 | 188000 | 3412 |
| 522 | 20240503 | 110700 | 21618279700 | 188000 | 187900 | 188000 | 187800 | 587 |
| 523 | 20240503 | 110600 | 21507974900 | 187900 | 187700 | 187900 | 187600 | 653 |
| 524 | 20240503 | 110500 | 21385400500 | 187600 | 187700 | 187700 | 187500 | 756 |
| 525 | 20240503 | 110400 | 21243606000 | 187700 | 187800 | 187800 | 187600 | 481 |
| 526 | 20240503 | 110300 | 21153333600 | 187800 | 187900 | 188000 | 187800 | 294 |
| 527 | 20240503 | 110200 | 21098107400 | 187900 | 187900 | 187900 | 187700 | 300 |
| 528 | 20240503 | 110100 | 21041747900 | 187800 | 187900 | 188000 | 187700 | 1533 |
| 529 | 20240503 | 110000 | 20753757200 | 188000 | 187900 | 188000 | 187900 | 286 |
| 530 | 20240503 | 105900 | 20700001200 | 188000 | 188000 | 188100 | 187900 | 354 |
| 531 | 20240503 | 105800 | 20633445600 | 188000 | 188000 | 188200 | 188000 | 353 |
| 532 | 20240503 | 105700 | 20567060400 | 188000 | 188100 | 188100 | 187900 | 173 |
| 533 | 20240503 | 105600 | 20534532800 | 188100 | 188200 | 188300 | 187800 | 1033 |
| 534 | 20240503 | 105500 | 20340324800 | 188300 | 188300 | 188300 | 188100 | 799 |
| 535 | 20240503 | 105400 | 20189952800 | 188200 | 188300 | 188300 | 188200 | 542 |
| 536 | 20240503 | 105300 | 20087939000 | 188300 | 188300 | 188300 | 188200 | 183 |
| 537 | 20240503 | 105200 | 20053484600 | 188200 | 188200 | 188300 | 188100 | 1504 |
| 538 | 20240503 | 105100 | 19770420800 | 188200 | 188000 | 188200 | 188000 | 1391 |
| 539 | 20240503 | 105000 | 19508859200 | 188000 | 188000 | 188000 | 187900 | 465 |
| 540 | 20240503 | 104900 | 19421480900 | 188000 | 188000 | 188000 | 187800 | 449 |
| 541 | 20240503 | 104800 | 19337107600 | 187900 | 188000 | 188000 | 187900 | 249 |
| 542 | 20240503 | 104700 | 19290313000 | 187900 | 188000 | 188000 | 187900 | 467 |
| 543 | 20240503 | 104600 | 19202547100 | 187800 | 188000 | 188000 | 187800 | 851 |
| 544 | 20240503 | 104500 | 19042639700 | 188000 | 187900 | 188000 | 187900 | 206 |
| 545 | 20240503 | 104400 | 19003922600 | 187900 | 187800 | 187900 | 187800 | 292 |
| 546 | 20240503 | 104300 | 18949068800 | 187900 | 187800 | 187900 | 187800 | 645 |
| 547 | 20240503 | 104200 | 18827915000 | 187800 | 187700 | 187900 | 187700 | 259 |
| 548 | 20240503 | 104100 | 18779265200 | 187800 | 187500 | 187800 | 187500 | 1050 |
| 549 | 20240503 | 104000 | 18582274900 | 187600 | 187900 | 188000 | 187600 | 1057 |
| 550 | 20240503 | 103900 | 18383798800 | 187900 | 188000 | 188000 | 187800 | 305 |
| 551 | 20240503 | 103800 | 18326482700 | 188000 | 188000 | 188000 | 187800 | 557 |
| 552 | 20240503 | 103700 | 18221834000 | 188000 | 188000 | 188000 | 187900 | 363 |
| 553 | 20240503 | 103600 | 18153592100 | 188000 | 188000 | 188000 | 187900 | 71 |
| 554 | 20240503 | 103500 | 18140246100 | 188000 | 187900 | 188000 | 187800 | 290 |
| 555 | 20240503 | 103400 | 18085752800 | 187800 | 187900 | 188000 | 187800 | 729 |
| 556 | 20240503 | 103300 | 17948767000 | 187900 | 187900 | 187900 | 187800 | 213 |
| 557 | 20240503 | 103200 | 17908752200 | 187800 | 187800 | 188000 | 187800 | 782 |
| 558 | 20240503 | 103100 | 17761816000 | 187800 | 187900 | 187900 | 187800 | 286 |
| 559 | 20240503 | 103000 | 17708078600 | 187800 | 188100 | 188100 | 187800 | 585 |
| 560 | 20240503 | 102900 | 17598132800 | 188000 | 187800 | 188100 | 187800 | 293 |
| 561 | 20240503 | 102800 | 17543060300 | 187900 | 188100 | 188100 | 187900 | 859 |
| 562 | 20240503 | 102700 | 17381640500 | 188100 | 188000 | 188100 | 187900 | 193 |
| 563 | 20240503 | 102600 | 17345357700 | 187900 | 188200 | 188200 | 187900 | 229 |
| 564 | 20240503 | 102500 | 17302296100 | 188200 | 188000 | 188200 | 187900 | 701 |
| 565 | 20240503 | 102400 | 17170526300 | 187900 | 188200 | 188200 | 187900 | 352 |
| 566 | 20240503 | 102300 | 17104335300 | 188200 | 188200 | 188300 | 188100 | 307 |
| 567 | 20240503 | 102200 | 17046555400 | 188200 | 188100 | 188200 | 188100 | 705 |
| 568 | 20240503 | 102100 | 16913894000 | 188000 | 187900 | 188100 | 187900 | 782 |
| 569 | 20240503 | 102000 | 16766867500 | 187900 | 188000 | 188000 | 187900 | 531 |
| 570 | 20240503 | 101900 | 16667074100 | 188000 | 188000 | 188000 | 187800 | 203 |
| 571 | 20240503 | 101800 | 16628921400 | 187900 | 187800 | 187900 | 187700 | 644 |
| 572 | 20240503 | 101700 | 16507973000 | 187800 | 187800 | 187800 | 187700 | 159 |
| 573 | 20240503 | 101600 | 16478115300 | 187800 | 187800 | 187800 | 187600 | 568 |
| 574 | 20240503 | 101500 | 16371485900 | 187800 | 187400 | 187800 | 187300 | 906 |
| 575 | 20240503 | 101400 | 16201571400 | 187500 | 187600 | 187600 | 187400 | 535 |
| 576 | 20240503 | 101300 | 16101268300 | 187600 | 187600 | 187600 | 187200 | 5312 |
| 577 | 20240503 | 101200 | 15105521400 | 187500 | 187700 | 187800 | 187500 | 2471 |
| 578 | 20240503 | 101100 | 14641914900 | 187700 | 187800 | 187900 | 187700 | 848 |
| 579 | 20240503 | 101000 | 14482671100 | 187800 | 188000 | 188000 | 187800 | 629 |
| 580 | 20240503 | 100900 | 14364478300 | 188000 | 188000 | 188000 | 187900 | 204 |
| 581 | 20240503 | 100800 | 14326129900 | 188000 | 188000 | 188000 | 187900 | 464 |
| 582 | 20240503 | 100700 | 14238927200 | 188000 | 187800 | 188000 | 187800 | 117 |
| 583 | 20240503 | 100600 | 14216934600 | 187900 | 188000 | 188200 | 187900 | 506 |
| 584 | 20240503 | 100500 | 14121819700 | 188000 | 188100 | 188200 | 187900 | 272 |
| 585 | 20240503 | 100400 | 14070660900 | 188000 | 187900 | 188100 | 187900 | 646 |
| 586 | 20240503 | 100300 | 13949230400 | 187900 | 188000 | 188000 | 187900 | 481 |
| 587 | 20240503 | 100200 | 13858837100 | 188100 | 188100 | 188200 | 187800 | 425 |
| 588 | 20240503 | 100100 | 13778898500 | 188100 | 187900 | 188200 | 187800 | 2271 |
| 589 | 20240503 | 100000 | 13351986500 | 187900 | 187800 | 187900 | 187800 | 206 |
| 590 | 20240503 | 095900 | 13313285500 | 187800 | 187700 | 187900 | 187700 | 401 |
| 591 | 20240503 | 095800 | 13237979700 | 187700 | 187700 | 187700 | 187600 | 220 |
| 592 | 20240503 | 095700 | 13196693800 | 187700 | 187700 | 187700 | 187600 | 344 |
| 593 | 20240503 | 095600 | 13132125100 | 187700 | 187800 | 187900 | 187700 | 1885 |
| 594 | 20240503 | 095500 | 12778234800 | 187900 | 187800 | 187900 | 187800 | 563 |
| 595 | 20240503 | 095400 | 12672475500 | 187800 | 187900 | 187900 | 187800 | 357 |
| 596 | 20240503 | 095300 | 12605420900 | 187900 | 187800 | 187900 | 187800 | 271 |
| 597 | 20240503 | 095200 | 12554508100 | 187800 | 187900 | 188000 | 187800 | 780 |
| 598 | 20240503 | 095100 | 12407957100 | 188000 | 187900 | 188000 | 187900 | 151 |
| 599 | 20240503 | 095000 | 12379570600 | 187900 | 188000 | 188000 | 187900 | 439 |
| 600 | 20240503 | 094900 | 12297053800 | 188000 | 187900 | 188000 | 187800 | 598 |
| 601 | 20240503 | 094800 | 12184688800 | 187900 | 187900 | 188000 | 187900 | 531 |
| 602 | 20240503 | 094700 | 12084886100 | 187900 | 188000 | 188000 | 187900 | 423 |
| 603 | 20240503 | 094600 | 12005397800 | 188000 | 188000 | 188000 | 187900 | 279 |
| 604 | 20240503 | 094500 | 11952968300 | 188000 | 188000 | 188000 | 187900 | 696 |
| 605 | 20240503 | 094400 | 11822132900 | 188000 | 187800 | 188000 | 187700 | 521 |
| 606 | 20240503 | 094300 | 11724271500 | 187800 | 187900 | 187900 | 187700 | 760 |
| 607 | 20240503 | 094200 | 11581564800 | 187900 | 188100 | 188200 | 187800 | 874 |
| 608 | 20240503 | 094100 | 11417323500 | 188100 | 188200 | 188200 | 188000 | 339 |
| 609 | 20240503 | 094000 | 11353554100 | 188200 | 188600 | 188600 | 188200 | 574 |
| 610 | 20240503 | 093900 | 11245418600 | 188600 | 188200 | 188600 | 188200 | 1226 |
| 611 | 20240503 | 093800 | 11014436500 | 188200 | 188200 | 188200 | 187900 | 932 |
| 612 | 20240503 | 093700 | 10839130100 | 188100 | 187900 | 188200 | 187900 | 1102 |
| 613 | 20240503 | 093600 | 10631853500 | 188000 | 187800 | 188000 | 187700 | 1163 |
| 614 | 20240503 | 093500 | 10413419100 | 187800 | 187800 | 187900 | 187700 | 459 |
| 615 | 20240503 | 093400 | 10327219000 | 187800 | 187700 | 187800 | 187600 | 684 |
| 616 | 20240503 | 093300 | 10198825700 | 187600 | 187600 | 187700 | 187600 | 337 |
| 617 | 20240503 | 093200 | 10135593100 | 187700 | 187800 | 187900 | 187600 | 1099 |
| 618 | 20240503 | 093100 | 9929269800 | 187700 | 188000 | 188000 | 187700 | 742 |
| 619 | 20240503 | 093000 | 9789864500 | 188000 | 188000 | 188100 | 187900 | 369 |
| 620 | 20240503 | 092900 | 9720490400 | 188000 | 187600 | 188000 | 187500 | 904 |
| 621 | 20240503 | 092800 | 9550770600 | 187600 | 187800 | 187800 | 187500 | 1402 |
| 622 | 20240503 | 092700 | 9287697400 | 187800 | 188300 | 188300 | 187800 | 4052 |
| 623 | 20240503 | 092600 | 8525724200 | 188300 | 188500 | 188500 | 188200 | 1376 |
| 624 | 20240503 | 092500 | 8266579900 | 188500 | 188500 | 188700 | 188400 | 665 |
| 625 | 20240503 | 092400 | 8141217900 | 188500 | 188500 | 188500 | 188400 | 143 |
| 626 | 20240503 | 092300 | 8114266600 | 188500 | 188400 | 188600 | 188400 | 1166 |
| 627 | 20240503 | 092200 | 7894558000 | 188400 | 188600 | 188600 | 188400 | 832 |
| 628 | 20240503 | 092100 | 7737732700 | 188600 | 188700 | 188800 | 188600 | 414 |
| 629 | 20240503 | 092000 | 7659614100 | 188700 | 188400 | 188800 | 188300 | 1290 |
| 630 | 20240503 | 091900 | 7416227300 | 188300 | 188700 | 188700 | 188300 | 850 |
| 631 | 20240503 | 091800 | 7256079900 | 188700 | 188600 | 188700 | 188300 | 1029 |
| 632 | 20240503 | 091700 | 7062085500 | 188600 | 188300 | 188600 | 188200 | 342 |
| 633 | 20240503 | 091600 | 6997648500 | 188300 | 188500 | 188600 | 188200 | 2771 |
| 634 | 20240503 | 091500 | 6475687300 | 188400 | 188500 | 188600 | 188400 | 714 |
| 635 | 20240503 | 091400 | 6341085300 | 188500 | 188400 | 188500 | 188300 | 1142 |
| 636 | 20240503 | 091300 | 6125907400 | 188400 | 188600 | 188600 | 188300 | 1592 |
| 637 | 20240503 | 091200 | 5825883700 | 188600 | 188800 | 188800 | 188600 | 686 |
| 638 | 20240503 | 091100 | 5696448000 | 188800 | 188800 | 189000 | 188800 | 692 |
| 639 | 20240503 | 091000 | 5565770400 | 188900 | 189000 | 189000 | 188800 | 745 |
| 640 | 20240503 | 090900 | 5425022200 | 188900 | 189000 | 189000 | 188700 | 1400 |
| 641 | 20240503 | 090800 | 5160554800 | 189000 | 189200 | 189400 | 188900 | 1841 |
| 642 | 20240503 | 090700 | 4812490600 | 189100 | 189400 | 189600 | 189100 | 1964 |
| 643 | 20240503 | 090600 | 4440506600 | 189400 | 189300 | 189500 | 189200 | 3098 |
| 644 | 20240503 | 090500 | 3853911600 | 189200 | 188900 | 189200 | 188900 | 3607 |
| 645 | 20240503 | 090400 | 3171873400 | 188900 | 188300 | 188900 | 188300 | 1475 |
| 646 | 20240503 | 090300 | 2893474900 | 188500 | 188300 | 188800 | 188200 | 1085 |
| 647 | 20240503 | 090200 | 2689071500 | 188200 | 188700 | 188800 | 188200 | 4041 |
| 648 | 20240503 | 090100 | 1927230600 | 188600 | 188500 | 188900 | 188400 | 1927 |
| 649 | 20240503 | 090000 | 1563892700 | 188900 | 188900 | 189300 | 188200 | 8286 |