38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 194500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 995088 |
| 3 | 20240621 | 194400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 4 | 20240621 | 194300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 5 | 20240621 | 194200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 6 | 20240621 | 194100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 7 | 20240621 | 194000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 8 | 20240621 | 193900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 9 | 20240621 | 193800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 10 | 20240621 | 193700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 11 | 20240621 | 193600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 12 | 20240621 | 193500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 13 | 20240621 | 193400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 14 | 20240621 | 193300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 15 | 20240621 | 193200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 16 | 20240621 | 193100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 17 | 20240621 | 193000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 18 | 20240621 | 192900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 19 | 20240621 | 192800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 20 | 20240621 | 192700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 21 | 20240621 | 192600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 22 | 20240621 | 192500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 23 | 20240621 | 192400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 24 | 20240621 | 192300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 25 | 20240621 | 192200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 26 | 20240621 | 192100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 27 | 20240621 | 192000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 28 | 20240621 | 191900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 29 | 20240621 | 191800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 30 | 20240621 | 191700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 31 | 20240621 | 191600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 32 | 20240621 | 191500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 995088 |
| 33 | 20240621 | 191400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 34 | 20240621 | 191300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 35 | 20240621 | 191200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 36 | 20240621 | 191100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 37 | 20240621 | 191000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 38 | 20240621 | 190900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 39 | 20240621 | 190800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 40 | 20240621 | 190700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 41 | 20240621 | 190600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 42 | 20240621 | 190500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 43 | 20240621 | 190400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 44 | 20240621 | 190300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 45 | 20240621 | 190200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 46 | 20240621 | 190100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 47 | 20240621 | 190000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 48 | 20240621 | 185900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 49 | 20240621 | 185800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 50 | 20240621 | 185700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 51 | 20240621 | 185600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 52 | 20240621 | 185500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 53 | 20240621 | 185400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 54 | 20240621 | 185300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 55 | 20240621 | 185200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 56 | 20240621 | 185100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 57 | 20240621 | 185000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 58 | 20240621 | 184900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 59 | 20240621 | 184800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 60 | 20240621 | 184700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 61 | 20240621 | 184600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 62 | 20240621 | 184500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 995088 |
| 63 | 20240621 | 184400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 64 | 20240621 | 184300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 65 | 20240621 | 184200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 66 | 20240621 | 184100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 67 | 20240621 | 184000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 68 | 20240621 | 183900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 69 | 20240621 | 183800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 70 | 20240621 | 183700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 71 | 20240621 | 183600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 72 | 20240621 | 183500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 73 | 20240621 | 183400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 74 | 20240621 | 183300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 75 | 20240621 | 183200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 76 | 20240621 | 183100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 77 | 20240621 | 183000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 78 | 20240621 | 182900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 79 | 20240621 | 182800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 80 | 20240621 | 182700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 81 | 20240621 | 182600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 82 | 20240621 | 182500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 83 | 20240621 | 182400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 84 | 20240621 | 182300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 85 | 20240621 | 182200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 86 | 20240621 | 182100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 87 | 20240621 | 182000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 88 | 20240621 | 181900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 89 | 20240621 | 181800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 90 | 20240621 | 181700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 91 | 20240621 | 181600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 92 | 20240621 | 181500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 995088 |
| 93 | 20240621 | 181400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 94 | 20240621 | 181300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 95 | 20240621 | 181200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 96 | 20240621 | 181100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 97 | 20240621 | 181000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 98 | 20240621 | 180900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 99 | 20240621 | 180800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 100 | 20240621 | 180700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 101 | 20240621 | 180600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 102 | 20240621 | 180500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 103 | 20240621 | 180400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 104 | 20240621 | 180300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 105 | 20240621 | 180200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 106 | 20240621 | 180100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 107 | 20240621 | 180000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 108 | 20240621 | 175900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 109 | 20240621 | 175800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 110 | 20240621 | 175700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 111 | 20240621 | 175600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 112 | 20240621 | 175500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 113 | 20240621 | 175400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 114 | 20240621 | 175300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 115 | 20240621 | 175200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 116 | 20240621 | 175100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 117 | 20240621 | 175000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 118 | 20240621 | 174900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 119 | 20240621 | 174800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 120 | 20240621 | 174700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 121 | 20240621 | 174600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 122 | 20240621 | 174500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 995088 |
| 123 | 20240621 | 174400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 124 | 20240621 | 174300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 125 | 20240621 | 174200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 126 | 20240621 | 174100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 127 | 20240621 | 174000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 128 | 20240621 | 173900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 129 | 20240621 | 173800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 130 | 20240621 | 173700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 131 | 20240621 | 173600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 132 | 20240621 | 173500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 133 | 20240621 | 173400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 134 | 20240621 | 173300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 135 | 20240621 | 173200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 136 | 20240621 | 173100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 137 | 20240621 | 173000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 138 | 20240621 | 172900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 139 | 20240621 | 172800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 140 | 20240621 | 172700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 141 | 20240621 | 172600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 142 | 20240621 | 172500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 143 | 20240621 | 172400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 144 | 20240621 | 172300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 145 | 20240621 | 172200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 146 | 20240621 | 172100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 147 | 20240621 | 172000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 148 | 20240621 | 171900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 149 | 20240621 | 171800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 150 | 20240621 | 171700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 151 | 20240621 | 171600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 152 | 20240621 | 171500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 995088 |
| 153 | 20240621 | 171400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 154 | 20240621 | 171300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 155 | 20240621 | 171200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 156 | 20240621 | 171100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 157 | 20240621 | 171000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 158 | 20240621 | 170900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 159 | 20240621 | 170800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 160 | 20240621 | 170700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 161 | 20240621 | 170600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 162 | 20240621 | 170500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 163 | 20240621 | 170400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 164 | 20240621 | 170300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 165 | 20240621 | 170200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 166 | 20240621 | 170100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 167 | 20240621 | 170000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 168 | 20240621 | 165900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 169 | 20240621 | 165800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 170 | 20240621 | 165700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 171 | 20240621 | 165600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 172 | 20240621 | 165500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 173 | 20240621 | 165400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 174 | 20240621 | 165300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 175 | 20240621 | 165200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 176 | 20240621 | 165100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 177 | 20240621 | 165000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 178 | 20240621 | 164900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 179 | 20240621 | 164800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 180 | 20240621 | 164700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 181 | 20240621 | 164600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 182 | 20240621 | 164500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 995088 |
| 183 | 20240621 | 164400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 184 | 20240621 | 164300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 185 | 20240621 | 164200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 186 | 20240621 | 164100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 187 | 20240621 | 164000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 188 | 20240621 | 163900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 189 | 20240621 | 163800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 190 | 20240621 | 163700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 191 | 20240621 | 163600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 192 | 20240621 | 163500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 193 | 20240621 | 163400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 194 | 20240621 | 163300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 195 | 20240621 | 163200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 196 | 20240621 | 163100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 197 | 20240621 | 163000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 198 | 20240621 | 162900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 199 | 20240621 | 162800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 200 | 20240621 | 162700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 201 | 20240621 | 162600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 202 | 20240621 | 162500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 203 | 20240621 | 162400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 204 | 20240621 | 162300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 205 | 20240621 | 162200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 206 | 20240621 | 162100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 207 | 20240621 | 162000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 208 | 20240621 | 161900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 209 | 20240621 | 161800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 210 | 20240621 | 161700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 211 | 20240621 | 161600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 212 | 20240621 | 161500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 995088 |
| 213 | 20240621 | 161400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 214 | 20240621 | 161300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 215 | 20240621 | 161200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 216 | 20240621 | 161100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 217 | 20240621 | 161000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 218 | 20240621 | 160900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 219 | 20240621 | 160800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 220 | 20240621 | 160700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 221 | 20240621 | 160600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 222 | 20240621 | 160500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 223 | 20240621 | 160400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 224 | 20240621 | 160300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 225 | 20240621 | 160200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 226 | 20240621 | 160100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 227 | 20240621 | 160000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 228 | 20240621 | 155900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 229 | 20240621 | 155800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 230 | 20240621 | 155700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 231 | 20240621 | 155600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 232 | 20240621 | 155500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 233 | 20240621 | 155400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 234 | 20240621 | 155300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 235 | 20240621 | 155200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 236 | 20240621 | 155100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 237 | 20240621 | 155000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 238 | 20240621 | 154900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 239 | 20240621 | 154800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 240 | 20240621 | 154700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 241 | 20240621 | 154600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 242 | 20240621 | 154500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 995088 |
| 243 | 20240621 | 154400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 244 | 20240621 | 154300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 245 | 20240621 | 154200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 246 | 20240621 | 154100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 247 | 20240621 | 154000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 248 | 20240621 | 153900 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 249 | 20240621 | 153800 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 250 | 20240621 | 153700 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 251 | 20240621 | 153600 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 252 | 20240621 | 153500 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 253 | 20240621 | 153400 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 254 | 20240621 | 153300 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 255 | 20240621 | 153200 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 256 | 20240621 | 153100 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 0 |
| 257 | 20240621 | 153000 | 261914822000 | 177100 | 177100 | 177100 | 177100 | 995088 |
| 258 | 20240621 | 152900 | 85684737200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 259 | 20240621 | 152800 | 85684737200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 260 | 20240621 | 152700 | 85684737200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 261 | 20240621 | 152600 | 85684737200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 262 | 20240621 | 152500 | 85684737200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 263 | 20240621 | 152400 | 85684737200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 264 | 20240621 | 152300 | 85684737200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 265 | 20240621 | 152200 | 85684737200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 266 | 20240621 | 152100 | 85684737200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 267 | 20240621 | 152000 | 85684737200 | 178800 | 178800 | 178800 | 178800 | 0 |
| 268 | 20240621 | 151900 | 85684737200 | 178800 | 178900 | 178900 | 178700 | 3235 |
| 269 | 20240621 | 151800 | 85106346500 | 178800 | 178900 | 178900 | 178800 | 2060 |
| 270 | 20240621 | 151700 | 84737983400 | 178800 | 178800 | 178800 | 178700 | 1195 |
| 271 | 20240621 | 151600 | 84524325800 | 178800 | 178700 | 178900 | 178600 | 3924 |
| 272 | 20240621 | 151500 | 83822758800 | 178700 | 178900 | 178900 | 178600 | 2886 |
| 273 | 20240621 | 151400 | 83306998100 | 178800 | 178800 | 178800 | 178700 | 2060 |
| 274 | 20240621 | 151300 | 82938721800 | 178700 | 178800 | 178900 | 178600 | 5730 |
| 275 | 20240621 | 151200 | 81914673400 | 178800 | 179000 | 179000 | 178700 | 16377 |
| 276 | 20240621 | 151100 | 78986236200 | 178900 | 178900 | 179000 | 178900 | 2153 |
| 277 | 20240621 | 151000 | 78600925300 | 178900 | 178900 | 179000 | 178900 | 1005 |
| 278 | 20240621 | 150900 | 78421089400 | 179000 | 178900 | 179000 | 178900 | 1030 |
| 279 | 20240621 | 150800 | 78236772000 | 179000 | 178900 | 179000 | 178900 | 1042 |
| 280 | 20240621 | 150700 | 78050278700 | 179000 | 178900 | 179000 | 178900 | 2050 |
| 281 | 20240621 | 150600 | 77683392000 | 179000 | 178900 | 179100 | 178900 | 1989 |
| 282 | 20240621 | 150500 | 77327398000 | 179000 | 179100 | 179200 | 178900 | 2227 |
| 283 | 20240621 | 150400 | 76928796500 | 179100 | 179100 | 179200 | 178900 | 6983 |
| 284 | 20240621 | 150300 | 75678829600 | 179100 | 179200 | 179200 | 179000 | 2225 |
| 285 | 20240621 | 150200 | 75280318000 | 179100 | 179400 | 179400 | 179100 | 2682 |
| 286 | 20240621 | 150100 | 74799590000 | 179300 | 179400 | 179500 | 179300 | 1661 |
| 287 | 20240621 | 150000 | 74501630500 | 179400 | 179500 | 179500 | 179300 | 2619 |
| 288 | 20240621 | 145900 | 74031850800 | 179400 | 179500 | 179600 | 179400 | 1014 |
| 289 | 20240621 | 145800 | 73849882400 | 179500 | 179600 | 179600 | 179500 | 760 |
| 290 | 20240621 | 145700 | 73713414900 | 179600 | 179500 | 179600 | 179400 | 997 |
| 291 | 20240621 | 145600 | 73534435300 | 179600 | 179400 | 179600 | 179400 | 3689 |
| 292 | 20240621 | 145500 | 72872203000 | 179500 | 179500 | 179600 | 179400 | 2672 |
| 293 | 20240621 | 145400 | 72392633500 | 179500 | 179700 | 179700 | 179400 | 838 |
| 294 | 20240621 | 145300 | 72242187800 | 179700 | 179400 | 179700 | 179400 | 2799 |
| 295 | 20240621 | 145200 | 71739609500 | 179500 | 179500 | 179500 | 179400 | 594 |
| 296 | 20240621 | 145100 | 71633033900 | 179400 | 179500 | 179500 | 179400 | 888 |
| 297 | 20240621 | 145000 | 71473664000 | 179500 | 179300 | 179500 | 179300 | 3381 |
| 298 | 20240621 | 144900 | 70867134800 | 179300 | 179500 | 179500 | 179300 | 1620 |
| 299 | 20240621 | 144800 | 70576456600 | 179500 | 179500 | 179600 | 179300 | 1927 |
| 300 | 20240621 | 144700 | 70230720000 | 179500 | 179400 | 179500 | 179300 | 2242 |
| 301 | 20240621 | 144600 | 69828460400 | 179500 | 179500 | 179500 | 179300 | 1623 |
| 302 | 20240621 | 144500 | 69537298400 | 179500 | 179500 | 179500 | 179300 | 3050 |
| 303 | 20240621 | 144400 | 68990159400 | 179400 | 179400 | 179700 | 179400 | 878 |
| 304 | 20240621 | 144300 | 68832560400 | 179500 | 179600 | 179600 | 179400 | 423 |
| 305 | 20240621 | 144200 | 68756638100 | 179600 | 179500 | 179600 | 179400 | 545 |
| 306 | 20240621 | 144100 | 68658800600 | 179500 | 179600 | 179600 | 179400 | 677 |
| 307 | 20240621 | 144000 | 68537279000 | 179600 | 179600 | 179600 | 179400 | 1256 |
| 308 | 20240621 | 143900 | 68311808400 | 179600 | 179700 | 179800 | 179500 | 355 |
| 309 | 20240621 | 143800 | 68248036000 | 179600 | 179500 | 179700 | 179500 | 475 |
| 310 | 20240621 | 143700 | 68162738000 | 179500 | 179600 | 179800 | 179500 | 562 |
| 311 | 20240621 | 143600 | 68061807000 | 179600 | 179500 | 179800 | 179500 | 1102 |
| 312 | 20240621 | 143500 | 67863836500 | 179600 | 179700 | 179700 | 179500 | 584 |
| 313 | 20240621 | 143400 | 67758942900 | 179700 | 180000 | 180000 | 179600 | 2035 |
| 314 | 20240621 | 143300 | 67393256100 | 180000 | 179500 | 180200 | 179400 | 13972 |
| 315 | 20240621 | 143200 | 64880124500 | 179500 | 179500 | 179500 | 179400 | 499 |
| 316 | 20240621 | 143100 | 64790588500 | 179400 | 179500 | 179500 | 179400 | 398 |
| 317 | 20240621 | 143000 | 64719172300 | 179500 | 179400 | 179500 | 179200 | 1827 |
| 318 | 20240621 | 142900 | 64391413100 | 179300 | 179100 | 179500 | 179100 | 2893 |
| 319 | 20240621 | 142800 | 63872660900 | 179200 | 179400 | 179500 | 179100 | 2915 |
| 320 | 20240621 | 142700 | 63349935900 | 179500 | 179200 | 179500 | 179100 | 3361 |
| 321 | 20240621 | 142600 | 62746931900 | 179200 | 179300 | 179400 | 179200 | 1507 |
| 322 | 20240621 | 142500 | 62476675600 | 179300 | 179200 | 179400 | 179200 | 2228 |
| 323 | 20240621 | 142400 | 62077191900 | 179200 | 179100 | 179200 | 179100 | 807 |
| 324 | 20240621 | 142300 | 61932638600 | 179100 | 179100 | 179200 | 179000 | 1525 |
| 325 | 20240621 | 142200 | 61659455600 | 179100 | 179000 | 179100 | 179000 | 409 |
| 326 | 20240621 | 142100 | 61586236700 | 179000 | 179100 | 179100 | 179000 | 773 |
| 327 | 20240621 | 142000 | 61447831100 | 179100 | 179200 | 179200 | 179000 | 994 |
| 328 | 20240621 | 141900 | 61269821100 | 179200 | 179100 | 179200 | 179000 | 559 |
| 329 | 20240621 | 141800 | 61169693000 | 179200 | 179200 | 179200 | 179100 | 1173 |
| 330 | 20240621 | 141700 | 60959598700 | 179200 | 179200 | 179200 | 179100 | 541 |
| 331 | 20240621 | 141600 | 60862678700 | 179100 | 179200 | 179200 | 179100 | 820 |
| 332 | 20240621 | 141500 | 60715768500 | 179200 | 179100 | 179200 | 179100 | 784 |
| 333 | 20240621 | 141400 | 60575310000 | 179100 | 179100 | 179200 | 179100 | 549 |
| 334 | 20240621 | 141300 | 60476978400 | 179100 | 179100 | 179200 | 179100 | 375 |
| 335 | 20240621 | 141200 | 60409811800 | 179100 | 179100 | 179200 | 179100 | 659 |
| 336 | 20240621 | 141100 | 60291779400 | 179200 | 179200 | 179300 | 179100 | 595 |
| 337 | 20240621 | 141000 | 60185178600 | 179200 | 179200 | 179300 | 179200 | 100 |
| 338 | 20240621 | 140900 | 60167254500 | 179200 | 179200 | 179300 | 179200 | 574 |
| 339 | 20240621 | 140800 | 60064366600 | 179200 | 179200 | 179300 | 179200 | 403 |
| 340 | 20240621 | 140700 | 59992141200 | 179300 | 179200 | 179300 | 179200 | 737 |
| 341 | 20240621 | 140600 | 59860021800 | 179200 | 179100 | 179300 | 179100 | 412 |
| 342 | 20240621 | 140500 | 59786199800 | 179100 | 179300 | 179300 | 179100 | 602 |
| 343 | 20240621 | 140400 | 59678322500 | 179300 | 179100 | 179300 | 179100 | 823 |
| 344 | 20240621 | 140300 | 59530849300 | 179100 | 179200 | 179200 | 179100 | 561 |
| 345 | 20240621 | 140200 | 59430353200 | 179100 | 179100 | 179200 | 179100 | 556 |
| 346 | 20240621 | 140100 | 59330762900 | 179100 | 179100 | 179200 | 179100 | 273 |
| 347 | 20240621 | 140000 | 59281865600 | 179100 | 179300 | 179300 | 179100 | 309 |
| 348 | 20240621 | 135900 | 59226518800 | 179200 | 179400 | 179400 | 179200 | 1272 |
| 349 | 20240621 | 135800 | 58998464000 | 179400 | 179300 | 179400 | 179200 | 1222 |
| 350 | 20240621 | 135700 | 58779366700 | 179200 | 179200 | 179300 | 179200 | 272 |
| 351 | 20240621 | 135600 | 58730621600 | 179300 | 179200 | 179300 | 179100 | 650 |
| 352 | 20240621 | 135500 | 58614154000 | 179300 | 179200 | 179300 | 179200 | 486 |
| 353 | 20240621 | 135400 | 58527045100 | 179200 | 179200 | 179300 | 179100 | 1445 |
| 354 | 20240621 | 135300 | 58268079900 | 179100 | 179200 | 179300 | 179100 | 894 |
| 355 | 20240621 | 135200 | 58107864200 | 179300 | 179000 | 179300 | 179000 | 1623 |
| 356 | 20240621 | 135100 | 57817066200 | 179100 | 179100 | 179200 | 179000 | 1749 |
| 357 | 20240621 | 135000 | 57503954000 | 179000 | 179000 | 179100 | 179000 | 413 |
| 358 | 20240621 | 134900 | 57430015300 | 179100 | 179200 | 179200 | 179000 | 613 |
| 359 | 20240621 | 134800 | 57320242100 | 179100 | 179200 | 179300 | 179100 | 849 |
| 360 | 20240621 | 134700 | 57168103000 | 179300 | 179400 | 179400 | 179200 | 107 |
| 361 | 20240621 | 134600 | 57148917700 | 179400 | 179000 | 179600 | 179000 | 9146 |
| 362 | 20240621 | 134500 | 55508648500 | 179000 | 179000 | 179100 | 178900 | 1042 |
| 363 | 20240621 | 134400 | 55322110000 | 179000 | 179000 | 179000 | 178900 | 458 |
| 364 | 20240621 | 134300 | 55240148800 | 179000 | 179100 | 179100 | 178900 | 711 |
| 365 | 20240621 | 134200 | 55112870400 | 179100 | 179000 | 179100 | 178900 | 981 |
| 366 | 20240621 | 134100 | 54937274100 | 178900 | 179000 | 179000 | 178900 | 1954 |
| 367 | 20240621 | 134000 | 54587620600 | 179000 | 178900 | 179000 | 178900 | 505 |
| 368 | 20240621 | 133900 | 54497266700 | 178900 | 178900 | 179000 | 178900 | 511 |
| 369 | 20240621 | 133800 | 54405837900 | 179000 | 179000 | 179000 | 178900 | 567 |
| 370 | 20240621 | 133700 | 54304381500 | 179000 | 178900 | 179000 | 178900 | 541 |
| 371 | 20240621 | 133600 | 54207578500 | 178900 | 179000 | 179000 | 178900 | 865 |
| 372 | 20240621 | 133500 | 54052823900 | 178900 | 179000 | 179000 | 178900 | 575 |
| 373 | 20240621 | 133400 | 53949926800 | 179000 | 178900 | 179000 | 178900 | 465 |
| 374 | 20240621 | 133300 | 53866719500 | 178900 | 178900 | 179000 | 178900 | 557 |
| 375 | 20240621 | 133200 | 53767057600 | 178900 | 178900 | 179000 | 178900 | 398 |
| 376 | 20240621 | 133100 | 53695849000 | 179000 | 179000 | 179000 | 178900 | 946 |
| 377 | 20240621 | 133000 | 53526575100 | 179000 | 179000 | 179000 | 178900 | 323 |
| 378 | 20240621 | 132900 | 53468773100 | 179000 | 178900 | 179000 | 178800 | 932 |
| 379 | 20240621 | 132800 | 53302057200 | 178900 | 178900 | 179000 | 178800 | 568 |
| 380 | 20240621 | 132700 | 53200454200 | 178900 | 178900 | 179000 | 178800 | 1469 |
| 381 | 20240621 | 132600 | 52937678200 | 178900 | 179000 | 179000 | 178900 | 382 |
| 382 | 20240621 | 132500 | 52869333700 | 179000 | 178900 | 179000 | 178800 | 480 |
| 383 | 20240621 | 132400 | 52783462000 | 178800 | 178900 | 179000 | 178800 | 959 |
| 384 | 20240621 | 132300 | 52611904900 | 178900 | 178900 | 179000 | 178900 | 1592 |
| 385 | 20240621 | 132200 | 52327067300 | 178900 | 179100 | 179100 | 178900 | 1660 |
| 386 | 20240621 | 132100 | 52029989200 | 179100 | 178900 | 179100 | 178900 | 961 |
| 387 | 20240621 | 132000 | 51858026600 | 178900 | 179100 | 179200 | 178900 | 991 |
| 388 | 20240621 | 131900 | 51680648500 | 179100 | 179100 | 179200 | 179000 | 955 |
| 389 | 20240621 | 131800 | 51509667800 | 179100 | 179000 | 179200 | 178900 | 938 |
| 390 | 20240621 | 131700 | 51341701000 | 179000 | 179000 | 179100 | 178900 | 284 |
| 391 | 20240621 | 131600 | 51290866300 | 178900 | 179100 | 179100 | 178900 | 384 |
| 392 | 20240621 | 131500 | 51222146100 | 179100 | 179000 | 179100 | 178900 | 1706 |
| 393 | 20240621 | 131400 | 50916812500 | 178900 | 178900 | 179100 | 178900 | 1100 |
| 394 | 20240621 | 131300 | 50719947800 | 178900 | 179000 | 179100 | 178900 | 1067 |
| 395 | 20240621 | 131200 | 50528972100 | 179000 | 179100 | 179100 | 178900 | 10841 |
| 396 | 20240621 | 131100 | 48588620200 | 179100 | 179200 | 179200 | 179000 | 629 |
| 397 | 20240621 | 131000 | 48475985000 | 179000 | 179000 | 179200 | 179000 | 1393 |
| 398 | 20240621 | 130900 | 48226533300 | 179100 | 179000 | 179100 | 179000 | 399 |
| 399 | 20240621 | 130800 | 48155102000 | 179000 | 179000 | 179200 | 179000 | 536 |
| 400 | 20240621 | 130700 | 48059131300 | 179000 | 179200 | 179200 | 179000 | 2042 |
| 401 | 20240621 | 130600 | 47693429000 | 179200 | 179200 | 179200 | 179100 | 189 |
| 402 | 20240621 | 130500 | 47659571200 | 179200 | 179200 | 179300 | 179100 | 762 |
| 403 | 20240621 | 130400 | 47523026800 | 179100 | 179200 | 179200 | 179100 | 456 |
| 404 | 20240621 | 130300 | 47441338100 | 179100 | 179200 | 179300 | 179100 | 4265 |
| 405 | 20240621 | 130200 | 46677281400 | 179200 | 179200 | 179300 | 179200 | 288 |
| 406 | 20240621 | 130100 | 46625660500 | 179200 | 179300 | 179300 | 179200 | 365 |
| 407 | 20240621 | 130000 | 46560243600 | 179300 | 179300 | 179300 | 179200 | 467 |
| 408 | 20240621 | 125900 | 46476548200 | 179300 | 179200 | 179300 | 179200 | 263 |
| 409 | 20240621 | 125800 | 46429406500 | 179300 | 179400 | 179400 | 179200 | 553 |
| 410 | 20240621 | 125700 | 46330257800 | 179400 | 179500 | 179500 | 179300 | 114 |
| 411 | 20240621 | 125600 | 46309810400 | 179500 | 179300 | 179500 | 179200 | 399 |
| 412 | 20240621 | 125500 | 46238243000 | 179200 | 179300 | 179400 | 179200 | 575 |
| 413 | 20240621 | 125400 | 46135176500 | 179300 | 179300 | 179400 | 179300 | 229 |
| 414 | 20240621 | 125300 | 46094114500 | 179200 | 179300 | 179300 | 179200 | 294 |
| 415 | 20240621 | 125200 | 46041411600 | 179300 | 179300 | 179400 | 179200 | 109 |
| 416 | 20240621 | 125100 | 46021865800 | 179300 | 179300 | 179400 | 179200 | 194 |
| 417 | 20240621 | 125000 | 45987088200 | 179200 | 179200 | 179400 | 179200 | 251 |
| 418 | 20240621 | 124900 | 45942096900 | 179300 | 179200 | 179300 | 179100 | 249 |
| 419 | 20240621 | 124800 | 45897488700 | 179200 | 179300 | 179300 | 179200 | 361 |
| 420 | 20240621 | 124700 | 45832792900 | 179200 | 179200 | 179300 | 179100 | 154 |
| 421 | 20240621 | 124600 | 45805197200 | 179200 | 179300 | 179300 | 179100 | 293 |
| 422 | 20240621 | 124500 | 45752703600 | 179200 | 179100 | 179300 | 179100 | 158 |
| 423 | 20240621 | 124400 | 45724397400 | 179100 | 179200 | 179400 | 179100 | 1332 |
| 424 | 20240621 | 124300 | 45485671700 | 179200 | 179400 | 179400 | 179200 | 236 |
| 425 | 20240621 | 124200 | 45443357300 | 179400 | 179400 | 179400 | 179200 | 175 |
| 426 | 20240621 | 124100 | 45411978300 | 179300 | 179300 | 179400 | 179200 | 234 |
| 427 | 20240621 | 124000 | 45370025400 | 179300 | 179400 | 179400 | 179200 | 190 |
| 428 | 20240621 | 123900 | 45335954700 | 179400 | 179400 | 179400 | 179200 | 1789 |
| 429 | 20240621 | 123800 | 45015199200 | 179400 | 179400 | 179400 | 179300 | 374 |
| 430 | 20240621 | 123700 | 44948130700 | 179400 | 179300 | 179400 | 179300 | 175 |
| 431 | 20240621 | 123600 | 44916744300 | 179300 | 179400 | 179400 | 179300 | 336 |
| 432 | 20240621 | 123500 | 44856489600 | 179300 | 179200 | 179500 | 179200 | 453 |
| 433 | 20240621 | 123400 | 44775255500 | 179400 | 179300 | 179500 | 179200 | 849 |
| 434 | 20240621 | 123300 | 44622985300 | 179200 | 179200 | 179300 | 179200 | 158 |
| 435 | 20240621 | 123200 | 44594666900 | 179300 | 179300 | 179300 | 179200 | 155 |
| 436 | 20240621 | 123100 | 44566883200 | 179300 | 179500 | 179500 | 179300 | 183 |
| 437 | 20240621 | 123000 | 44534050000 | 179400 | 179400 | 179500 | 179200 | 2852 |
| 438 | 20240621 | 122900 | 44022437100 | 179400 | 179300 | 179400 | 179300 | 150 |
| 439 | 20240621 | 122800 | 43995538600 | 179300 | 179300 | 179400 | 179300 | 97 |
| 440 | 20240621 | 122700 | 43978143900 | 179400 | 179500 | 179500 | 179300 | 308 |
| 441 | 20240621 | 122600 | 43922886300 | 179500 | 179300 | 179500 | 179200 | 1343 |
| 442 | 20240621 | 122500 | 43681993400 | 179300 | 179300 | 179400 | 179300 | 133 |
| 443 | 20240621 | 122400 | 43658143200 | 179300 | 179300 | 179400 | 179200 | 1013 |
| 444 | 20240621 | 122300 | 43476526900 | 179300 | 179300 | 179300 | 179200 | 145 |
| 445 | 20240621 | 122200 | 43450536200 | 179300 | 179200 | 179300 | 179200 | 205 |
| 446 | 20240621 | 122100 | 43413797300 | 179300 | 179200 | 179300 | 179100 | 237 |
| 447 | 20240621 | 122000 | 43371340500 | 179100 | 179200 | 179400 | 179100 | 141 |
| 448 | 20240621 | 121900 | 43346074400 | 179100 | 179300 | 179400 | 179100 | 1640 |
| 449 | 20240621 | 121800 | 43052065200 | 179300 | 179100 | 179300 | 179100 | 339 |
| 450 | 20240621 | 121700 | 42991317900 | 179200 | 179200 | 179300 | 179100 | 894 |
| 451 | 20240621 | 121600 | 42831122800 | 179200 | 179200 | 179300 | 179100 | 114 |
| 452 | 20240621 | 121500 | 42810698900 | 179200 | 179300 | 179400 | 179100 | 2006 |
| 453 | 20240621 | 121400 | 42451186300 | 179300 | 179300 | 179400 | 179200 | 428 |
| 454 | 20240621 | 121300 | 42374443600 | 179400 | 179300 | 179500 | 179300 | 528 |
| 455 | 20240621 | 121200 | 42279746900 | 179300 | 179400 | 179500 | 179300 | 315 |
| 456 | 20240621 | 121100 | 42223254200 | 179400 | 179300 | 179400 | 179300 | 329 |
| 457 | 20240621 | 121000 | 42164246600 | 179300 | 179400 | 179400 | 179300 | 723 |
| 458 | 20240621 | 120900 | 42034604300 | 179300 | 179500 | 179500 | 179300 | 1037 |
| 459 | 20240621 | 120800 | 41848562500 | 179400 | 179500 | 179500 | 179400 | 150 |
| 460 | 20240621 | 120700 | 41821645100 | 179500 | 179500 | 179500 | 179400 | 250 |
| 461 | 20240621 | 120600 | 41776787000 | 179500 | 179500 | 179500 | 179400 | 392 |
| 462 | 20240621 | 120500 | 41706451200 | 179500 | 179500 | 179500 | 179400 | 122 |
| 463 | 20240621 | 120400 | 41684557600 | 179500 | 179500 | 179600 | 179400 | 216 |
| 464 | 20240621 | 120300 | 41645791600 | 179400 | 179600 | 179600 | 179400 | 270 |
| 465 | 20240621 | 120200 | 41597341900 | 179600 | 179400 | 179600 | 179400 | 435 |
| 466 | 20240621 | 120100 | 41519278500 | 179500 | 179600 | 179700 | 179400 | 2122 |
| 467 | 20240621 | 120000 | 41138331100 | 179600 | 179600 | 179600 | 179400 | 671 |
| 468 | 20240621 | 115900 | 41017895300 | 179500 | 179600 | 179600 | 179500 | 120 |
| 469 | 20240621 | 115800 | 40996351600 | 179600 | 179500 | 179600 | 179400 | 1284 |
| 470 | 20240621 | 115700 | 40765881900 | 179500 | 179400 | 179600 | 179400 | 234 |
| 471 | 20240621 | 115600 | 40723892600 | 179500 | 179500 | 179600 | 179400 | 182 |
| 472 | 20240621 | 115500 | 40691224900 | 179500 | 179500 | 179600 | 179500 | 162 |
| 473 | 20240621 | 115400 | 40662140900 | 179500 | 179400 | 179600 | 179300 | 277 |
| 474 | 20240621 | 115300 | 40612425400 | 179500 | 179400 | 179600 | 179300 | 229 |
| 475 | 20240621 | 115200 | 40571333500 | 179500 | 179400 | 179500 | 179400 | 201 |
| 476 | 20240621 | 115100 | 40535266600 | 179500 | 179500 | 179500 | 179400 | 279 |
| 477 | 20240621 | 115000 | 40485196000 | 179400 | 179400 | 179500 | 179300 | 287 |
| 478 | 20240621 | 114900 | 40433710700 | 179300 | 179500 | 179500 | 179300 | 433 |
| 479 | 20240621 | 114800 | 40356013800 | 179500 | 179400 | 179500 | 179300 | 127 |
| 480 | 20240621 | 114700 | 40333228500 | 179400 | 179500 | 179500 | 179300 | 198 |
| 481 | 20240621 | 114600 | 40297716600 | 179500 | 179600 | 179600 | 179300 | 659 |
| 482 | 20240621 | 114500 | 40179505600 | 179400 | 179500 | 179500 | 179400 | 391 |
| 483 | 20240621 | 114400 | 40109327800 | 179500 | 179500 | 179500 | 179400 | 261 |
| 484 | 20240621 | 114300 | 40062496300 | 179500 | 179500 | 179500 | 179400 | 236 |
| 485 | 20240621 | 114200 | 40020153600 | 179500 | 179500 | 179500 | 179300 | 330 |
| 486 | 20240621 | 114100 | 39960954600 | 179500 | 179400 | 179600 | 179400 | 876 |
| 487 | 20240621 | 114000 | 39803650500 | 179400 | 179400 | 179500 | 179400 | 243 |
| 488 | 20240621 | 113900 | 39760053600 | 179400 | 179500 | 179600 | 179400 | 396 |
| 489 | 20240621 | 113800 | 39688974200 | 179500 | 179500 | 179500 | 179400 | 235 |
| 490 | 20240621 | 113700 | 39646802500 | 179500 | 179400 | 179500 | 179400 | 1234 |
| 491 | 20240621 | 113600 | 39425330100 | 179500 | 179500 | 179500 | 179400 | 247 |
| 492 | 20240621 | 113500 | 39381010500 | 179400 | 179400 | 179500 | 179400 | 412 |
| 493 | 20240621 | 113400 | 39307093300 | 179400 | 179300 | 179400 | 179300 | 774 |
| 494 | 20240621 | 113300 | 39168260600 | 179400 | 179400 | 179400 | 179300 | 202 |
| 495 | 20240621 | 113200 | 39132035600 | 179400 | 179300 | 179400 | 179200 | 242 |
| 496 | 20240621 | 113100 | 39088641400 | 179400 | 179200 | 179400 | 179100 | 1424 |
| 497 | 20240621 | 113000 | 38833326400 | 179300 | 179200 | 179300 | 179200 | 271 |
| 498 | 20240621 | 112900 | 38784752000 | 179200 | 179200 | 179300 | 179200 | 228 |
| 499 | 20240621 | 112800 | 38743889400 | 179200 | 179200 | 179300 | 179200 | 277 |
| 500 | 20240621 | 112700 | 38694248700 | 179200 | 179300 | 179300 | 179200 | 92 |
| 501 | 20240621 | 112600 | 38677758200 | 179200 | 179200 | 179300 | 179000 | 3302 |
| 502 | 20240621 | 112500 | 38086209000 | 179100 | 179100 | 179200 | 179100 | 444 |
| 503 | 20240621 | 112400 | 38006663600 | 179200 | 179300 | 179300 | 179100 | 926 |
| 504 | 20240621 | 112300 | 37840788900 | 179200 | 179300 | 179300 | 179200 | 183 |
| 505 | 20240621 | 112200 | 37807988700 | 179200 | 179200 | 179300 | 179100 | 576 |
| 506 | 20240621 | 112100 | 37704768200 | 179100 | 179200 | 179200 | 179100 | 291 |
| 507 | 20240621 | 112000 | 37652636500 | 179200 | 179300 | 179300 | 179100 | 263 |
| 508 | 20240621 | 111900 | 37605503700 | 179200 | 179300 | 179300 | 179000 | 943 |
| 509 | 20240621 | 111800 | 37436595300 | 179300 | 179300 | 179300 | 179100 | 731 |
| 510 | 20240621 | 111700 | 37305592800 | 179300 | 179300 | 179300 | 179200 | 224 |
| 511 | 20240621 | 111600 | 37265447700 | 179300 | 179300 | 179300 | 179200 | 168 |
| 512 | 20240621 | 111500 | 37235337000 | 179300 | 179200 | 179300 | 179200 | 352 |
| 513 | 20240621 | 111400 | 37172251200 | 179300 | 179300 | 179300 | 179200 | 428 |
| 514 | 20240621 | 111300 | 37095544100 | 179200 | 179300 | 179300 | 179100 | 453 |
| 515 | 20240621 | 111200 | 37014376600 | 179100 | 179200 | 179300 | 179100 | 890 |
| 516 | 20240621 | 111100 | 36854874700 | 179300 | 179300 | 179300 | 179200 | 457 |
| 517 | 20240621 | 111000 | 36772962900 | 179300 | 179300 | 179300 | 179200 | 528 |
| 518 | 20240621 | 110900 | 36678328500 | 179200 | 179300 | 179300 | 179200 | 371 |
| 519 | 20240621 | 110800 | 36611833300 | 179200 | 179100 | 179300 | 179100 | 1186 |
| 520 | 20240621 | 110700 | 36399301200 | 179200 | 179000 | 179200 | 179000 | 1083 |
| 521 | 20240621 | 110600 | 36205331200 | 179000 | 179000 | 179100 | 179000 | 207 |
| 522 | 20240621 | 110500 | 36168276400 | 179000 | 179000 | 179100 | 178900 | 591 |
| 523 | 20240621 | 110400 | 36062480100 | 179100 | 179000 | 179100 | 178900 | 715 |
| 524 | 20240621 | 110300 | 35934489000 | 179000 | 179000 | 179000 | 178900 | 464 |
| 525 | 20240621 | 110200 | 35851467000 | 179000 | 179000 | 179100 | 178900 | 591 |
| 526 | 20240621 | 110100 | 35745678800 | 179000 | 179100 | 179100 | 179000 | 340 |
| 527 | 20240621 | 110000 | 35684804300 | 179000 | 179000 | 179100 | 178900 | 621 |
| 528 | 20240621 | 105900 | 35573660600 | 178900 | 179000 | 179100 | 178900 | 944 |
| 529 | 20240621 | 105800 | 35404684200 | 179000 | 179000 | 179100 | 178900 | 308 |
| 530 | 20240621 | 105700 | 35349546800 | 179000 | 179000 | 179100 | 179000 | 1031 |
| 531 | 20240621 | 105600 | 35164993700 | 179100 | 178900 | 179100 | 178900 | 710 |
| 532 | 20240621 | 105500 | 35037901500 | 178900 | 179000 | 179000 | 178900 | 737 |
| 533 | 20240621 | 105400 | 34906010900 | 179000 | 179000 | 179000 | 178900 | 439 |
| 534 | 20240621 | 105300 | 34827458700 | 178900 | 178900 | 179000 | 178900 | 332 |
| 535 | 20240621 | 105200 | 34768044800 | 179000 | 179000 | 179100 | 178900 | 734 |
| 536 | 20240621 | 105100 | 34636683800 | 179000 | 178900 | 179100 | 178900 | 974 |
| 537 | 20240621 | 105000 | 34462357300 | 178900 | 179000 | 179000 | 178900 | 268 |
| 538 | 20240621 | 104900 | 34414396200 | 178900 | 178900 | 179000 | 178900 | 777 |
| 539 | 20240621 | 104800 | 34275376900 | 179000 | 178900 | 179100 | 178900 | 861 |
| 540 | 20240621 | 104700 | 34121271500 | 179000 | 178900 | 179000 | 178900 | 1436 |
| 541 | 20240621 | 104600 | 33864356700 | 178900 | 179100 | 179200 | 178800 | 22349 |
| 542 | 20240621 | 104500 | 29864264100 | 179200 | 179300 | 179300 | 179100 | 6563 |
| 543 | 20240621 | 104400 | 28688561700 | 179300 | 179300 | 179300 | 179200 | 1985 |
| 544 | 20240621 | 104300 | 28332838800 | 179300 | 179400 | 179400 | 179200 | 3159 |
| 545 | 20240621 | 104200 | 27766432900 | 179400 | 179400 | 179500 | 179300 | 1911 |
| 546 | 20240621 | 104100 | 27423651900 | 179500 | 179400 | 179500 | 179400 | 793 |
| 547 | 20240621 | 104000 | 27281344900 | 179500 | 179500 | 179500 | 179400 | 454 |
| 548 | 20240621 | 103900 | 27199872400 | 179500 | 179500 | 179600 | 179400 | 4004 |
| 549 | 20240621 | 103800 | 26481212600 | 179600 | 179700 | 179700 | 179500 | 3719 |
| 550 | 20240621 | 103700 | 25813563100 | 179700 | 179600 | 179700 | 179600 | 189 |
| 551 | 20240621 | 103600 | 25779615400 | 179600 | 179600 | 179700 | 179600 | 302 |
| 552 | 20240621 | 103500 | 25725367700 | 179600 | 179600 | 179700 | 179600 | 227 |
| 553 | 20240621 | 103400 | 25684595200 | 179700 | 179600 | 179700 | 179600 | 803 |
| 554 | 20240621 | 103300 | 25540375000 | 179600 | 179600 | 179700 | 179600 | 311 |
| 555 | 20240621 | 103200 | 25484517100 | 179700 | 179600 | 179700 | 179500 | 153 |
| 556 | 20240621 | 103100 | 25457036300 | 179700 | 179600 | 179700 | 179600 | 414 |
| 557 | 20240621 | 103000 | 25382676300 | 179600 | 179600 | 179700 | 179500 | 621 |
| 558 | 20240621 | 102900 | 25271161800 | 179500 | 179600 | 179700 | 179500 | 766 |
| 559 | 20240621 | 102800 | 25133587600 | 179600 | 179600 | 179700 | 179500 | 906 |
| 560 | 20240621 | 102700 | 24970876900 | 179700 | 179600 | 179700 | 179500 | 947 |
| 561 | 20240621 | 102600 | 24800820300 | 179700 | 179600 | 179700 | 179500 | 250 |
| 562 | 20240621 | 102500 | 24755920000 | 179600 | 179600 | 179600 | 179500 | 7912 |
| 563 | 20240621 | 102400 | 23335445700 | 179600 | 179700 | 179800 | 179600 | 620 |
| 564 | 20240621 | 102300 | 23224058700 | 179800 | 179800 | 179800 | 179700 | 184 |
| 565 | 20240621 | 102200 | 23190991700 | 179700 | 179700 | 179800 | 179700 | 281 |
| 566 | 20240621 | 102100 | 23140485300 | 179700 | 179700 | 179800 | 179600 | 496 |
| 567 | 20240621 | 102000 | 23051357300 | 179700 | 179700 | 179800 | 179600 | 440 |
| 568 | 20240621 | 101900 | 22972288600 | 179600 | 179700 | 179700 | 179600 | 161 |
| 569 | 20240621 | 101800 | 22943368600 | 179700 | 179700 | 179700 | 179600 | 160 |
| 570 | 20240621 | 101700 | 22914630600 | 179600 | 179600 | 179700 | 179600 | 540 |
| 571 | 20240621 | 101600 | 22817641000 | 179600 | 179700 | 179700 | 179500 | 1865 |
| 572 | 20240621 | 101500 | 22482708900 | 179600 | 179700 | 179800 | 179600 | 257 |
| 573 | 20240621 | 101400 | 22436531900 | 179800 | 179800 | 179800 | 179600 | 1603 |
| 574 | 20240621 | 101300 | 22148484200 | 179800 | 179800 | 179800 | 179600 | 1468 |
| 575 | 20240621 | 101200 | 21884695300 | 179700 | 179600 | 179800 | 179600 | 1581 |
| 576 | 20240621 | 101100 | 21600546800 | 179700 | 179600 | 179700 | 179600 | 1479 |
| 577 | 20240621 | 101000 | 21334811200 | 179600 | 179700 | 179700 | 179600 | 392 |
| 578 | 20240621 | 100900 | 21264398000 | 179700 | 179700 | 179700 | 179500 | 1015 |
| 579 | 20240621 | 100800 | 21082107100 | 179700 | 179600 | 179800 | 179600 | 1580 |
| 580 | 20240621 | 100700 | 20798260500 | 179700 | 179600 | 179700 | 179600 | 652 |
| 581 | 20240621 | 100600 | 20681121200 | 179700 | 179600 | 179700 | 179600 | 240 |
| 582 | 20240621 | 100500 | 20638000500 | 179600 | 179600 | 179700 | 179500 | 452 |
| 583 | 20240621 | 100400 | 20556817100 | 179500 | 179600 | 179700 | 179500 | 835 |
| 584 | 20240621 | 100300 | 20406866600 | 179600 | 179600 | 179700 | 179500 | 1174 |
| 585 | 20240621 | 100200 | 20196062700 | 179600 | 179800 | 179800 | 179500 | 3478 |
| 586 | 20240621 | 100100 | 19571354800 | 179800 | 179900 | 179900 | 179700 | 1066 |
| 587 | 20240621 | 100000 | 19379687600 | 179900 | 179900 | 180000 | 179800 | 593 |
| 588 | 20240621 | 095900 | 19273010000 | 179900 | 179800 | 180000 | 179800 | 913 |
| 589 | 20240621 | 095800 | 19108772200 | 179800 | 179600 | 179800 | 179600 | 1379 |
| 590 | 20240621 | 095700 | 18860958400 | 179600 | 179700 | 179700 | 179600 | 982 |
| 591 | 20240621 | 095600 | 18684530200 | 179600 | 179700 | 179700 | 179600 | 336 |
| 592 | 20240621 | 095500 | 18624171000 | 179700 | 179700 | 179700 | 179600 | 874 |
| 593 | 20240621 | 095400 | 18467189400 | 179700 | 179700 | 179700 | 179600 | 349 |
| 594 | 20240621 | 095300 | 18404492300 | 179600 | 179700 | 179700 | 179600 | 711 |
| 595 | 20240621 | 095200 | 18276791000 | 179600 | 179700 | 179700 | 179600 | 246 |
| 596 | 20240621 | 095100 | 18232600100 | 179700 | 179700 | 179700 | 179600 | 1333 |
| 597 | 20240621 | 095000 | 17993096500 | 179600 | 179600 | 179700 | 179600 | 602 |
| 598 | 20240621 | 094900 | 17884966700 | 179700 | 179900 | 179900 | 179600 | 1310 |
| 599 | 20240621 | 094800 | 17649624400 | 179700 | 179700 | 179900 | 179600 | 954 |
| 600 | 20240621 | 094700 | 17478159000 | 179600 | 179700 | 179700 | 179600 | 638 |
| 601 | 20240621 | 094600 | 17363565000 | 179700 | 179700 | 179800 | 179600 | 801 |
| 602 | 20240621 | 094500 | 17219637300 | 179600 | 179800 | 179800 | 179600 | 1645 |
| 603 | 20240621 | 094400 | 16924066300 | 179700 | 179700 | 179800 | 179700 | 594 |
| 604 | 20240621 | 094300 | 16817322200 | 179800 | 179700 | 179800 | 179700 | 482 |
| 605 | 20240621 | 094200 | 16730690300 | 179800 | 179800 | 179800 | 179700 | 1000 |
| 606 | 20240621 | 094100 | 16550964300 | 179800 | 179900 | 179900 | 179800 | 1423 |
| 607 | 20240621 | 094000 | 16295104700 | 179800 | 179900 | 179900 | 179800 | 290 |
| 608 | 20240621 | 093900 | 16242952700 | 179900 | 179900 | 180000 | 179800 | 589 |
| 609 | 20240621 | 093800 | 16136996500 | 180000 | 179700 | 180000 | 179700 | 795 |
| 610 | 20240621 | 093700 | 15994066700 | 179800 | 179800 | 179800 | 179600 | 1234 |
| 611 | 20240621 | 093600 | 15772306400 | 179800 | 180100 | 180100 | 179600 | 7836 |
| 612 | 20240621 | 093500 | 14363474800 | 180100 | 180400 | 180400 | 180100 | 1367 |
| 613 | 20240621 | 093400 | 14117169200 | 180300 | 180400 | 180500 | 180300 | 1145 |
| 614 | 20240621 | 093300 | 13910659600 | 180400 | 180400 | 180500 | 180400 | 217 |
| 615 | 20240621 | 093200 | 13871511700 | 180400 | 180300 | 180400 | 180300 | 1568 |
| 616 | 20240621 | 093100 | 13588757500 | 180400 | 180500 | 180600 | 180300 | 996 |
| 617 | 20240621 | 093000 | 13409057200 | 180600 | 180400 | 180800 | 180300 | 7269 |
| 618 | 20240621 | 092900 | 12097563200 | 180400 | 180500 | 180500 | 180400 | 338 |
| 619 | 20240621 | 092800 | 12036563000 | 180500 | 180500 | 180600 | 180400 | 1081 |
| 620 | 20240621 | 092700 | 11841453000 | 180500 | 181000 | 181000 | 180500 | 998 |
| 621 | 20240621 | 092600 | 11661143800 | 180900 | 181300 | 181300 | 180900 | 1019 |
| 622 | 20240621 | 092500 | 11476635200 | 181300 | 180900 | 181400 | 180900 | 2653 |
| 623 | 20240621 | 092400 | 10995983000 | 181000 | 180800 | 181000 | 180800 | 2424 |
| 624 | 20240621 | 092300 | 10557550800 | 180800 | 180400 | 180900 | 180400 | 4223 |
| 625 | 20240621 | 092200 | 9794842800 | 180500 | 180400 | 180700 | 180300 | 4058 |
| 626 | 20240621 | 092100 | 9062374000 | 180300 | 180200 | 180400 | 180100 | 1615 |
| 627 | 20240621 | 092000 | 8771212000 | 180200 | 180400 | 180400 | 180100 | 356 |
| 628 | 20240621 | 091900 | 8707038300 | 180300 | 180500 | 180500 | 180300 | 1092 |
| 629 | 20240621 | 091800 | 8510002600 | 180400 | 180400 | 180600 | 180400 | 1332 |
| 630 | 20240621 | 091700 | 8269582200 | 180500 | 180100 | 180500 | 180000 | 5314 |
| 631 | 20240621 | 091600 | 7311561100 | 180100 | 179800 | 180100 | 179700 | 1784 |
| 632 | 20240621 | 091500 | 6990593400 | 179800 | 179800 | 179900 | 179700 | 907 |
| 633 | 20240621 | 091400 | 6827511800 | 179800 | 179700 | 179800 | 179600 | 1827 |
| 634 | 20240621 | 091300 | 6499263200 | 179700 | 179800 | 179800 | 179600 | 852 |
| 635 | 20240621 | 091200 | 6346167100 | 179800 | 179800 | 179800 | 179600 | 462 |
| 636 | 20240621 | 091100 | 6263136600 | 179800 | 179700 | 179800 | 179600 | 1576 |
| 637 | 20240621 | 091000 | 5979957200 | 179600 | 179900 | 180000 | 179600 | 1905 |
| 638 | 20240621 | 090900 | 5637506600 | 179900 | 179700 | 180100 | 179700 | 1163 |
| 639 | 20240621 | 090800 | 5428271800 | 179800 | 179700 | 180000 | 179700 | 2540 |
| 640 | 20240621 | 090700 | 4971704700 | 179700 | 179600 | 179700 | 179500 | 2003 |
| 641 | 20240621 | 090600 | 4611867400 | 179600 | 180200 | 180200 | 179500 | 7344 |
| 642 | 20240621 | 090500 | 3291171900 | 180200 | 180500 | 180600 | 180100 | 3474 |
| 643 | 20240621 | 090400 | 2664403700 | 180400 | 180500 | 180600 | 180400 | 1338 |
| 644 | 20240621 | 090300 | 2422869200 | 180500 | 180300 | 180500 | 180300 | 1209 |
| 645 | 20240621 | 090200 | 2204763700 | 180200 | 180200 | 180600 | 180100 | 2041 |
| 646 | 20240621 | 090100 | 1836714100 | 180100 | 180500 | 180500 | 180100 | 1484 |
| 647 | 20240621 | 090000 | 1569187800 | 180600 | 179700 | 180600 | 179700 | 8255 |