38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 195100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 40008 |
| 3 | 20240702 | 195000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 4 | 20240702 | 194900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 5 | 20240702 | 194800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 6 | 20240702 | 194700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 7 | 20240702 | 194600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 8 | 20240702 | 194500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 9 | 20240702 | 194400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 10 | 20240702 | 194300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 11 | 20240702 | 194200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 12 | 20240702 | 194100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 13 | 20240702 | 194000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 14 | 20240702 | 193900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 15 | 20240702 | 193800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 16 | 20240702 | 193700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 17 | 20240702 | 193600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 18 | 20240702 | 193500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 19 | 20240702 | 193400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 20 | 20240702 | 193300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 21 | 20240702 | 193200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 22 | 20240702 | 193100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 23 | 20240702 | 193000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 24 | 20240702 | 192900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 25 | 20240702 | 192800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 26 | 20240702 | 192700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 27 | 20240702 | 192600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 28 | 20240702 | 192500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 29 | 20240702 | 192400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 30 | 20240702 | 192300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 31 | 20240702 | 192200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 32 | 20240702 | 192100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 40008 |
| 33 | 20240702 | 192000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 34 | 20240702 | 191900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 35 | 20240702 | 191800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 36 | 20240702 | 191700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 37 | 20240702 | 191600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 38 | 20240702 | 191500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 39 | 20240702 | 191400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 40 | 20240702 | 191300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 41 | 20240702 | 191200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 42 | 20240702 | 191100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 43 | 20240702 | 191000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 44 | 20240702 | 190900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 45 | 20240702 | 190800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 46 | 20240702 | 190700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 47 | 20240702 | 190600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 48 | 20240702 | 190500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 49 | 20240702 | 190400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 50 | 20240702 | 190300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 51 | 20240702 | 190200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 52 | 20240702 | 190100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 53 | 20240702 | 190000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 54 | 20240702 | 185900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 55 | 20240702 | 185800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 56 | 20240702 | 185700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 57 | 20240702 | 185600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 58 | 20240702 | 185500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 59 | 20240702 | 185400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 60 | 20240702 | 185300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 61 | 20240702 | 185200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 62 | 20240702 | 185100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 40008 |
| 63 | 20240702 | 185000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 64 | 20240702 | 184900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 65 | 20240702 | 184800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 66 | 20240702 | 184700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 67 | 20240702 | 184600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 68 | 20240702 | 184500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 69 | 20240702 | 184400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 70 | 20240702 | 184300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 71 | 20240702 | 184200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 72 | 20240702 | 184100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 73 | 20240702 | 184000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 74 | 20240702 | 183900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 75 | 20240702 | 183800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 76 | 20240702 | 183700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 77 | 20240702 | 183600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 78 | 20240702 | 183500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 79 | 20240702 | 183400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 80 | 20240702 | 183300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 81 | 20240702 | 183200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 82 | 20240702 | 183100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 83 | 20240702 | 183000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 84 | 20240702 | 182900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 85 | 20240702 | 182800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 86 | 20240702 | 182700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 87 | 20240702 | 182600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 88 | 20240702 | 182500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 89 | 20240702 | 182400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 90 | 20240702 | 182300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 91 | 20240702 | 182200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 92 | 20240702 | 182100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 40008 |
| 93 | 20240702 | 182000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 94 | 20240702 | 181900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 95 | 20240702 | 181800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 96 | 20240702 | 181700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 97 | 20240702 | 181600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 98 | 20240702 | 181500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 99 | 20240702 | 181400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 100 | 20240702 | 181300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 101 | 20240702 | 181200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 102 | 20240702 | 181100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 103 | 20240702 | 181000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 104 | 20240702 | 180900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 105 | 20240702 | 180800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 106 | 20240702 | 180700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 107 | 20240702 | 180600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 108 | 20240702 | 180500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 109 | 20240702 | 180400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 110 | 20240702 | 180300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 111 | 20240702 | 180200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 112 | 20240702 | 180100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 113 | 20240702 | 180000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 114 | 20240702 | 175900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 115 | 20240702 | 175800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 116 | 20240702 | 175700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 117 | 20240702 | 175600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 118 | 20240702 | 175500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 119 | 20240702 | 175400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 120 | 20240702 | 175300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 121 | 20240702 | 175200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 122 | 20240702 | 175100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 40008 |
| 123 | 20240702 | 175000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 124 | 20240702 | 174900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 125 | 20240702 | 174800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 126 | 20240702 | 174700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 127 | 20240702 | 174600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 128 | 20240702 | 174500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 129 | 20240702 | 174400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 130 | 20240702 | 174300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 131 | 20240702 | 174200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 132 | 20240702 | 174100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 133 | 20240702 | 174000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 134 | 20240702 | 173900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 135 | 20240702 | 173800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 136 | 20240702 | 173700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 137 | 20240702 | 173600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 138 | 20240702 | 173500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 139 | 20240702 | 173400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 140 | 20240702 | 173300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 141 | 20240702 | 173200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 142 | 20240702 | 173100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 143 | 20240702 | 173000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 144 | 20240702 | 172900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 145 | 20240702 | 172800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 146 | 20240702 | 172700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 147 | 20240702 | 172600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 148 | 20240702 | 172500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 149 | 20240702 | 172400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 150 | 20240702 | 172300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 151 | 20240702 | 172200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 152 | 20240702 | 172100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 40008 |
| 153 | 20240702 | 172000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 154 | 20240702 | 171900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 155 | 20240702 | 171800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 156 | 20240702 | 171700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 157 | 20240702 | 171600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 158 | 20240702 | 171500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 159 | 20240702 | 171400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 160 | 20240702 | 171300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 161 | 20240702 | 171200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 162 | 20240702 | 171100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 163 | 20240702 | 171000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 164 | 20240702 | 170900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 165 | 20240702 | 170800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 166 | 20240702 | 170700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 167 | 20240702 | 170600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 168 | 20240702 | 170500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 169 | 20240702 | 170400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 170 | 20240702 | 170300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 171 | 20240702 | 170200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 172 | 20240702 | 170100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 173 | 20240702 | 170000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 174 | 20240702 | 165900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 175 | 20240702 | 165800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 176 | 20240702 | 165700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 177 | 20240702 | 165600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 178 | 20240702 | 165500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 179 | 20240702 | 165400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 180 | 20240702 | 165300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 181 | 20240702 | 165200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 182 | 20240702 | 165100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 40008 |
| 183 | 20240702 | 165000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 184 | 20240702 | 164900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 185 | 20240702 | 164800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 186 | 20240702 | 164700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 187 | 20240702 | 164600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 188 | 20240702 | 164500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 189 | 20240702 | 164400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 190 | 20240702 | 164300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 191 | 20240702 | 164200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 192 | 20240702 | 164100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 193 | 20240702 | 164000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 194 | 20240702 | 163900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 195 | 20240702 | 163800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 196 | 20240702 | 163700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 197 | 20240702 | 163600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 198 | 20240702 | 163500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 199 | 20240702 | 163400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 200 | 20240702 | 163300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 201 | 20240702 | 163200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 202 | 20240702 | 163100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 203 | 20240702 | 163000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 204 | 20240702 | 162900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 205 | 20240702 | 162800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 206 | 20240702 | 162700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 207 | 20240702 | 162600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 208 | 20240702 | 162500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 209 | 20240702 | 162400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 210 | 20240702 | 162300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 211 | 20240702 | 162200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 212 | 20240702 | 162100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 40008 |
| 213 | 20240702 | 162000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 214 | 20240702 | 161900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 215 | 20240702 | 161800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 216 | 20240702 | 161700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 217 | 20240702 | 161600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 218 | 20240702 | 161500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 219 | 20240702 | 161400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 220 | 20240702 | 161300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 221 | 20240702 | 161200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 222 | 20240702 | 161100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 223 | 20240702 | 161000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 224 | 20240702 | 160900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 225 | 20240702 | 160800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 226 | 20240702 | 160700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 227 | 20240702 | 160600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 228 | 20240702 | 160500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 229 | 20240702 | 160400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 230 | 20240702 | 160300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 231 | 20240702 | 160200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 232 | 20240702 | 160100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 233 | 20240702 | 160000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 234 | 20240702 | 155900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 235 | 20240702 | 155800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 236 | 20240702 | 155700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 237 | 20240702 | 155600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 238 | 20240702 | 155500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 239 | 20240702 | 155400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 240 | 20240702 | 155300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 241 | 20240702 | 155200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 242 | 20240702 | 155100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 40008 |
| 243 | 20240702 | 155000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 244 | 20240702 | 154900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 245 | 20240702 | 154800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 246 | 20240702 | 154700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 247 | 20240702 | 154600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 248 | 20240702 | 154500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 249 | 20240702 | 154400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 250 | 20240702 | 154300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 251 | 20240702 | 154200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 252 | 20240702 | 154100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 253 | 20240702 | 154000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 254 | 20240702 | 153900 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 255 | 20240702 | 153800 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 256 | 20240702 | 153700 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 257 | 20240702 | 153600 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 258 | 20240702 | 153500 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 259 | 20240702 | 153400 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 260 | 20240702 | 153300 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 261 | 20240702 | 153200 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 262 | 20240702 | 153100 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 263 | 20240702 | 153000 | 134565674600 | 184500 | 184500 | 184500 | 184500 | 40008 |
| 264 | 20240702 | 152900 | 127184198600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 265 | 20240702 | 152800 | 127184198600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 266 | 20240702 | 152700 | 127184198600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 267 | 20240702 | 152600 | 127184198600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 268 | 20240702 | 152500 | 127184198600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 269 | 20240702 | 152400 | 127184198600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 270 | 20240702 | 152300 | 127184198600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 271 | 20240702 | 152200 | 127184198600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 272 | 20240702 | 152100 | 127184198600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 273 | 20240702 | 152000 | 127184198600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 274 | 20240702 | 151900 | 127184198600 | 184600 | 184500 | 184700 | 184500 | 5633 |
| 275 | 20240702 | 151800 | 126144776300 | 184500 | 184700 | 184700 | 184500 | 2191 |
| 276 | 20240702 | 151700 | 125740331300 | 184700 | 184900 | 184900 | 184600 | 16013 |
| 277 | 20240702 | 151600 | 122783334100 | 184900 | 184900 | 185000 | 184700 | 3588 |
| 278 | 20240702 | 151500 | 122120138800 | 184900 | 184900 | 185000 | 184800 | 1824 |
| 279 | 20240702 | 151400 | 121782822100 | 184900 | 185000 | 185100 | 184800 | 1685 |
| 280 | 20240702 | 151300 | 121471137900 | 185000 | 185200 | 185200 | 184900 | 2300 |
| 281 | 20240702 | 151200 | 121045426100 | 185200 | 185300 | 185300 | 185100 | 1745 |
| 282 | 20240702 | 151100 | 120722195600 | 185300 | 185400 | 185400 | 185200 | 1395 |
| 283 | 20240702 | 151000 | 120463696800 | 185300 | 185400 | 185400 | 185200 | 1872 |
| 284 | 20240702 | 150900 | 120116706200 | 185400 | 185400 | 185500 | 185200 | 2280 |
| 285 | 20240702 | 150800 | 119694007000 | 185400 | 185400 | 185500 | 185300 | 1464 |
| 286 | 20240702 | 150700 | 119422566200 | 185400 | 185300 | 185500 | 185200 | 4604 |
| 287 | 20240702 | 150600 | 118569061700 | 185300 | 185200 | 185300 | 185100 | 1608 |
| 288 | 20240702 | 150500 | 118271201700 | 185100 | 185200 | 185300 | 185000 | 2663 |
| 289 | 20240702 | 150400 | 117778092300 | 185100 | 185300 | 185300 | 185000 | 1720 |
| 290 | 20240702 | 150300 | 117459626300 | 185300 | 185100 | 185400 | 185100 | 3073 |
| 291 | 20240702 | 150200 | 116890327200 | 185200 | 185100 | 185200 | 185000 | 1874 |
| 292 | 20240702 | 150100 | 116543373200 | 185100 | 185200 | 185200 | 184700 | 4975 |
| 293 | 20240702 | 150000 | 115622956300 | 185100 | 185100 | 185200 | 185000 | 1678 |
| 294 | 20240702 | 145900 | 115312344900 | 185100 | 185000 | 185100 | 185000 | 1736 |
| 295 | 20240702 | 145800 | 114991052000 | 185000 | 184900 | 185200 | 184800 | 2391 |
| 296 | 20240702 | 145700 | 114548697600 | 184900 | 185100 | 185100 | 184800 | 1012 |
| 297 | 20240702 | 145600 | 114361500800 | 185000 | 185100 | 185200 | 184900 | 1287 |
| 298 | 20240702 | 145500 | 114123287300 | 185000 | 185000 | 185300 | 184900 | 2535 |
| 299 | 20240702 | 145400 | 113653928600 | 185000 | 185000 | 185300 | 184800 | 3135 |
| 300 | 20240702 | 145300 | 113073546400 | 185000 | 185100 | 185100 | 184900 | 2668 |
| 301 | 20240702 | 145200 | 112579964600 | 185100 | 185200 | 185200 | 185000 | 1776 |
| 302 | 20240702 | 145100 | 112251212600 | 185200 | 185200 | 185300 | 185100 | 1920 |
| 303 | 20240702 | 145000 | 111895619300 | 185200 | 185300 | 185300 | 185100 | 1013 |
| 304 | 20240702 | 144900 | 111707990900 | 185200 | 185200 | 185300 | 185100 | 931 |
| 305 | 20240702 | 144800 | 111535545000 | 185200 | 185300 | 185400 | 185200 | 882 |
| 306 | 20240702 | 144700 | 111372129800 | 185300 | 185400 | 185400 | 185200 | 2183 |
| 307 | 20240702 | 144600 | 110967553300 | 185400 | 185400 | 185500 | 185300 | 3113 |
| 308 | 20240702 | 144500 | 110390320500 | 185300 | 185200 | 185400 | 185200 | 3387 |
| 309 | 20240702 | 144400 | 109762544800 | 185300 | 185300 | 185400 | 185200 | 1656 |
| 310 | 20240702 | 144300 | 109455647400 | 185300 | 185200 | 185400 | 185200 | 1908 |
| 311 | 20240702 | 144200 | 109102026200 | 185300 | 185300 | 185400 | 185200 | 1416 |
| 312 | 20240702 | 144100 | 108839608300 | 185300 | 185300 | 185400 | 185200 | 2143 |
| 313 | 20240702 | 144000 | 108442479900 | 185300 | 185200 | 185300 | 185100 | 1300 |
| 314 | 20240702 | 143900 | 108201677700 | 185200 | 185200 | 185300 | 185000 | 4051 |
| 315 | 20240702 | 143800 | 107451470000 | 185200 | 185000 | 185200 | 184900 | 6123 |
| 316 | 20240702 | 143700 | 106318549600 | 185000 | 184900 | 185000 | 184800 | 2426 |
| 317 | 20240702 | 143600 | 105869909600 | 184900 | 184800 | 184900 | 184800 | 1228 |
| 318 | 20240702 | 143500 | 105642902800 | 184800 | 184800 | 184900 | 184700 | 1407 |
| 319 | 20240702 | 143400 | 105382870500 | 184900 | 184800 | 184900 | 184700 | 2808 |
| 320 | 20240702 | 143300 | 104863918900 | 184700 | 184600 | 184800 | 184500 | 3296 |
| 321 | 20240702 | 143200 | 104255224000 | 184600 | 184600 | 184600 | 184400 | 1332 |
| 322 | 20240702 | 143100 | 104009416200 | 184500 | 184600 | 184600 | 184400 | 1271 |
| 323 | 20240702 | 143000 | 103774902200 | 184400 | 184500 | 184600 | 184400 | 968 |
| 324 | 20240702 | 142900 | 103596274600 | 184500 | 184600 | 184700 | 184400 | 2027 |
| 325 | 20240702 | 142800 | 103222203300 | 184600 | 184500 | 184700 | 184400 | 2639 |
| 326 | 20240702 | 142700 | 102735110600 | 184400 | 184400 | 184600 | 184400 | 1086 |
| 327 | 20240702 | 142600 | 102534769900 | 184400 | 184500 | 184600 | 184400 | 1062 |
| 328 | 20240702 | 142500 | 102338781000 | 184500 | 184400 | 184600 | 184400 | 978 |
| 329 | 20240702 | 142400 | 102158322100 | 184400 | 184500 | 184600 | 184400 | 2184 |
| 330 | 20240702 | 142300 | 101755259500 | 184400 | 184500 | 184600 | 184400 | 1804 |
| 331 | 20240702 | 142200 | 101422400300 | 184600 | 184500 | 184600 | 184300 | 1505 |
| 332 | 20240702 | 142100 | 101144713800 | 184300 | 184400 | 184500 | 184300 | 716 |
| 333 | 20240702 | 142000 | 101012673900 | 184300 | 184300 | 184400 | 184200 | 839 |
| 334 | 20240702 | 141900 | 100858018000 | 184400 | 184500 | 184500 | 184300 | 806 |
| 335 | 20240702 | 141800 | 100709365500 | 184400 | 184400 | 184500 | 184400 | 611 |
| 336 | 20240702 | 141700 | 100596657200 | 184400 | 184400 | 184600 | 184400 | 339 |
| 337 | 20240702 | 141600 | 100534128900 | 184400 | 184600 | 184600 | 184400 | 891 |
| 338 | 20240702 | 141500 | 100369738400 | 184500 | 184500 | 184600 | 184400 | 796 |
| 339 | 20240702 | 141400 | 100222860700 | 184500 | 184400 | 184600 | 184400 | 1196 |
| 340 | 20240702 | 141300 | 100002201400 | 184500 | 184200 | 184500 | 184200 | 1979 |
| 341 | 20240702 | 141200 | 99637151900 | 184200 | 184300 | 184400 | 184200 | 746 |
| 342 | 20240702 | 141100 | 99499649100 | 184200 | 184400 | 184400 | 184200 | 1011 |
| 343 | 20240702 | 141000 | 99313331000 | 184300 | 184300 | 184400 | 184200 | 712 |
| 344 | 20240702 | 140900 | 99182120100 | 184200 | 184300 | 184400 | 184200 | 1153 |
| 345 | 20240702 | 140800 | 98969555100 | 184300 | 184200 | 184500 | 184200 | 1847 |
| 346 | 20240702 | 140700 | 98629028800 | 184300 | 184300 | 184400 | 184200 | 976 |
| 347 | 20240702 | 140600 | 98449178100 | 184200 | 184200 | 184400 | 184200 | 874 |
| 348 | 20240702 | 140500 | 98288099700 | 184300 | 184400 | 184500 | 184200 | 820 |
| 349 | 20240702 | 140400 | 98136988100 | 184400 | 184400 | 184500 | 184200 | 647 |
| 350 | 20240702 | 140300 | 98017720100 | 184400 | 184300 | 184400 | 184200 | 993 |
| 351 | 20240702 | 140200 | 97834701100 | 184300 | 184400 | 184600 | 184300 | 1197 |
| 352 | 20240702 | 140100 | 97613945100 | 184600 | 184500 | 184700 | 184400 | 1277 |
| 353 | 20240702 | 140000 | 97378271200 | 184400 | 184500 | 184600 | 184400 | 774 |
| 354 | 20240702 | 135900 | 97235463800 | 184400 | 184500 | 184600 | 184400 | 1205 |
| 355 | 20240702 | 135800 | 97013141100 | 184500 | 184400 | 184500 | 184200 | 796 |
| 356 | 20240702 | 135700 | 96866371200 | 184300 | 184500 | 184500 | 184300 | 1994 |
| 357 | 20240702 | 135600 | 96498676500 | 184400 | 184300 | 184500 | 184300 | 1498 |
| 358 | 20240702 | 135500 | 96222356100 | 184300 | 184300 | 184500 | 184300 | 1799 |
| 359 | 20240702 | 135400 | 95890642300 | 184400 | 184100 | 184400 | 184100 | 1187 |
| 360 | 20240702 | 135300 | 95671900700 | 184100 | 184100 | 184300 | 184000 | 1290 |
| 361 | 20240702 | 135200 | 95434353600 | 184100 | 183900 | 184100 | 183800 | 1097 |
| 362 | 20240702 | 135100 | 95232467900 | 183900 | 183800 | 184000 | 183600 | 1784 |
| 363 | 20240702 | 135000 | 94904445500 | 183900 | 183600 | 183900 | 183400 | 1104 |
| 364 | 20240702 | 134900 | 94701636000 | 183600 | 183600 | 183700 | 183300 | 1619 |
| 365 | 20240702 | 134800 | 94404405400 | 183500 | 183500 | 183600 | 183400 | 876 |
| 366 | 20240702 | 134700 | 94243626700 | 183500 | 183500 | 183600 | 183300 | 772 |
| 367 | 20240702 | 134600 | 94101952700 | 183300 | 183700 | 183700 | 183300 | 1183 |
| 368 | 20240702 | 134500 | 93884836400 | 183700 | 183500 | 183700 | 183400 | 878 |
| 369 | 20240702 | 134400 | 93723688300 | 183500 | 183300 | 183600 | 183200 | 932 |
| 370 | 20240702 | 134300 | 93552711000 | 183200 | 183300 | 183400 | 183100 | 898 |
| 371 | 20240702 | 134200 | 93388152900 | 183100 | 183200 | 183400 | 183000 | 749 |
| 372 | 20240702 | 134100 | 93250970500 | 183200 | 183200 | 183400 | 183000 | 2076 |
| 373 | 20240702 | 134000 | 92870757400 | 183200 | 183300 | 183300 | 183100 | 752 |
| 374 | 20240702 | 133900 | 92733042700 | 183300 | 183500 | 183600 | 183100 | 1908 |
| 375 | 20240702 | 133800 | 92383342600 | 183500 | 183500 | 183600 | 183400 | 279 |
| 376 | 20240702 | 133700 | 92332140900 | 183500 | 183400 | 183500 | 183300 | 607 |
| 377 | 20240702 | 133600 | 92220800400 | 183500 | 183700 | 183700 | 183400 | 1332 |
| 378 | 20240702 | 133500 | 91976306200 | 183700 | 183800 | 183800 | 183600 | 1095 |
| 379 | 20240702 | 133400 | 91775137400 | 183800 | 183700 | 183800 | 183700 | 361 |
| 380 | 20240702 | 133300 | 91708792800 | 183800 | 183700 | 183900 | 183700 | 517 |
| 381 | 20240702 | 133200 | 91613763300 | 183800 | 183800 | 183800 | 183700 | 322 |
| 382 | 20240702 | 133100 | 91554585400 | 183800 | 183800 | 183900 | 183700 | 286 |
| 383 | 20240702 | 133000 | 91502013100 | 183800 | 183700 | 183900 | 183700 | 446 |
| 384 | 20240702 | 132900 | 91420042500 | 183700 | 183700 | 183800 | 183600 | 1208 |
| 385 | 20240702 | 132800 | 91198090900 | 183700 | 183500 | 183700 | 183500 | 322 |
| 386 | 20240702 | 132700 | 91138955100 | 183500 | 183600 | 183600 | 183500 | 422 |
| 387 | 20240702 | 132600 | 91061496600 | 183500 | 183600 | 183700 | 183500 | 674 |
| 388 | 20240702 | 132500 | 90937772800 | 183600 | 183600 | 183600 | 183400 | 508 |
| 389 | 20240702 | 132400 | 90844545500 | 183600 | 183600 | 183700 | 183500 | 520 |
| 390 | 20240702 | 132300 | 90749062100 | 183700 | 183600 | 183700 | 183500 | 676 |
| 391 | 20240702 | 132200 | 90624967700 | 183500 | 183700 | 183800 | 183500 | 1706 |
| 392 | 20240702 | 132100 | 90311632600 | 183600 | 183600 | 183700 | 183500 | 421 |
| 393 | 20240702 | 132000 | 90234333700 | 183600 | 183400 | 183600 | 183400 | 378 |
| 394 | 20240702 | 131900 | 90164962400 | 183400 | 183500 | 183600 | 183300 | 645 |
| 395 | 20240702 | 131800 | 90046675600 | 183500 | 183600 | 183600 | 183400 | 1135 |
| 396 | 20240702 | 131700 | 89838445300 | 183600 | 183500 | 183600 | 183400 | 361 |
| 397 | 20240702 | 131600 | 89772184000 | 183500 | 183500 | 183700 | 183400 | 667 |
| 398 | 20240702 | 131500 | 89649744600 | 183600 | 183600 | 183600 | 183400 | 736 |
| 399 | 20240702 | 131400 | 89514680800 | 183600 | 183800 | 183800 | 183500 | 2865 |
| 400 | 20240702 | 131300 | 88988754100 | 183700 | 184000 | 184000 | 183700 | 1120 |
| 401 | 20240702 | 131200 | 88782867200 | 184000 | 184100 | 184100 | 183900 | 382 |
| 402 | 20240702 | 131100 | 88712581800 | 184100 | 184000 | 184100 | 184000 | 405 |
| 403 | 20240702 | 131000 | 88638042900 | 184100 | 184000 | 184100 | 184000 | 306 |
| 404 | 20240702 | 130900 | 88581715700 | 184000 | 184200 | 184200 | 183900 | 976 |
| 405 | 20240702 | 130800 | 88402110500 | 184200 | 184300 | 184400 | 184100 | 774 |
| 406 | 20240702 | 130700 | 88259505400 | 184300 | 184400 | 184500 | 184100 | 830 |
| 407 | 20240702 | 130600 | 88106543900 | 184500 | 184500 | 184600 | 184200 | 465 |
| 408 | 20240702 | 130500 | 88020776900 | 184500 | 184400 | 184700 | 184400 | 1230 |
| 409 | 20240702 | 130400 | 87793800000 | 184400 | 184100 | 184400 | 184100 | 2246 |
| 410 | 20240702 | 130300 | 87380001600 | 184200 | 183900 | 184200 | 183800 | 2521 |
| 411 | 20240702 | 130200 | 86916006800 | 183900 | 184000 | 184000 | 183800 | 485 |
| 412 | 20240702 | 130100 | 86826791600 | 183900 | 183900 | 183900 | 183800 | 402 |
| 413 | 20240702 | 130000 | 86752871700 | 183900 | 183800 | 184000 | 183800 | 424 |
| 414 | 20240702 | 125900 | 86674898200 | 183800 | 183900 | 183900 | 183700 | 193 |
| 415 | 20240702 | 125800 | 86639417500 | 183800 | 183900 | 183900 | 183800 | 277 |
| 416 | 20240702 | 125700 | 86588489500 | 183900 | 183900 | 183900 | 183700 | 274 |
| 417 | 20240702 | 125600 | 86538117600 | 183900 | 183900 | 184000 | 183800 | 185 |
| 418 | 20240702 | 125500 | 86504099600 | 183900 | 183700 | 184000 | 183600 | 799 |
| 419 | 20240702 | 125400 | 86357157400 | 183800 | 183900 | 184000 | 183700 | 671 |
| 420 | 20240702 | 125300 | 86233765000 | 183900 | 184000 | 184000 | 183600 | 373 |
| 421 | 20240702 | 125200 | 86165209800 | 183800 | 183900 | 184000 | 183600 | 2219 |
| 422 | 20240702 | 125100 | 85757257400 | 183900 | 184000 | 184000 | 183900 | 240 |
| 423 | 20240702 | 125000 | 85713102700 | 184000 | 183900 | 184100 | 183900 | 902 |
| 424 | 20240702 | 124900 | 85547162600 | 183900 | 184000 | 184100 | 183900 | 830 |
| 425 | 20240702 | 124800 | 85394431400 | 184100 | 184000 | 184100 | 183800 | 808 |
| 426 | 20240702 | 124700 | 85245742000 | 184000 | 184000 | 184100 | 183800 | 1282 |
| 427 | 20240702 | 124600 | 85009925100 | 183900 | 184000 | 184200 | 183900 | 690 |
| 428 | 20240702 | 124500 | 84882929900 | 184000 | 184100 | 184200 | 184000 | 1055 |
| 429 | 20240702 | 124400 | 84688732900 | 184200 | 184200 | 184300 | 184100 | 510 |
| 430 | 20240702 | 124300 | 84594797400 | 184200 | 184200 | 184200 | 184100 | 1214 |
| 431 | 20240702 | 124200 | 84371197300 | 184100 | 184200 | 184200 | 184100 | 512 |
| 432 | 20240702 | 124100 | 84276901100 | 184200 | 184100 | 184200 | 184000 | 643 |
| 433 | 20240702 | 124000 | 84158499000 | 184100 | 183900 | 184100 | 183800 | 899 |
| 434 | 20240702 | 123900 | 83993104200 | 183900 | 183800 | 184000 | 183800 | 448 |
| 435 | 20240702 | 123800 | 83910706700 | 183700 | 183600 | 183800 | 183600 | 529 |
| 436 | 20240702 | 123700 | 83813511200 | 183700 | 183600 | 183700 | 183400 | 1327 |
| 437 | 20240702 | 123600 | 83569948300 | 183600 | 183600 | 183700 | 183300 | 483 |
| 438 | 20240702 | 123500 | 83481283000 | 183600 | 183800 | 183900 | 183200 | 1941 |
| 439 | 20240702 | 123400 | 83124955300 | 183800 | 183700 | 184000 | 183600 | 682 |
| 440 | 20240702 | 123300 | 82999596300 | 183700 | 184000 | 184000 | 183500 | 5347 |
| 441 | 20240702 | 123200 | 82016618700 | 184000 | 184100 | 184100 | 184000 | 1512 |
| 442 | 20240702 | 123100 | 81738373100 | 184100 | 184200 | 184200 | 184000 | 783 |
| 443 | 20240702 | 123000 | 81594255300 | 184200 | 184100 | 184200 | 184000 | 1616 |
| 444 | 20240702 | 122900 | 81296744900 | 184100 | 184200 | 184300 | 184100 | 1479 |
| 445 | 20240702 | 122800 | 81024410100 | 184200 | 184200 | 184300 | 184100 | 1507 |
| 446 | 20240702 | 122700 | 80746816100 | 184200 | 184600 | 184600 | 184200 | 1191 |
| 447 | 20240702 | 122600 | 80527208500 | 184600 | 184600 | 184600 | 184500 | 489 |
| 448 | 20240702 | 122500 | 80436962100 | 184600 | 184600 | 184700 | 184500 | 1015 |
| 449 | 20240702 | 122400 | 80249584300 | 184600 | 184900 | 185000 | 184600 | 4494 |
| 450 | 20240702 | 122300 | 79419210100 | 184900 | 185100 | 185100 | 184900 | 361 |
| 451 | 20240702 | 122200 | 79352417900 | 185000 | 185000 | 185100 | 184900 | 1306 |
| 452 | 20240702 | 122100 | 79110803400 | 185000 | 185000 | 185000 | 184900 | 529 |
| 453 | 20240702 | 122000 | 79012957500 | 185000 | 184700 | 185000 | 184700 | 958 |
| 454 | 20240702 | 121900 | 78835891700 | 184900 | 185000 | 185000 | 184700 | 1767 |
| 455 | 20240702 | 121800 | 78509260000 | 184900 | 185100 | 185100 | 184900 | 978 |
| 456 | 20240702 | 121700 | 78328333400 | 185100 | 185200 | 185200 | 185000 | 657 |
| 457 | 20240702 | 121600 | 78206722400 | 185100 | 185300 | 185300 | 185100 | 1128 |
| 458 | 20240702 | 121500 | 77997795800 | 185300 | 185200 | 185300 | 185200 | 548 |
| 459 | 20240702 | 121400 | 77896278300 | 185300 | 185300 | 185400 | 185200 | 1301 |
| 460 | 20240702 | 121300 | 77655208200 | 185300 | 185100 | 185300 | 185100 | 730 |
| 461 | 20240702 | 121200 | 77520002500 | 185100 | 185100 | 185200 | 184900 | 1483 |
| 462 | 20240702 | 121100 | 77245587500 | 185100 | 185000 | 185100 | 184900 | 753 |
| 463 | 20240702 | 121000 | 77106296100 | 185100 | 185100 | 185300 | 185000 | 583 |
| 464 | 20240702 | 120900 | 76998381300 | 185300 | 185100 | 185300 | 185000 | 345 |
| 465 | 20240702 | 120800 | 76934500300 | 185000 | 185300 | 185300 | 185000 | 943 |
| 466 | 20240702 | 120700 | 76759875400 | 185300 | 185600 | 185600 | 185300 | 1448 |
| 467 | 20240702 | 120600 | 76491217400 | 185600 | 185600 | 185600 | 185500 | 1280 |
| 468 | 20240702 | 120500 | 76253651700 | 185600 | 185500 | 185700 | 185400 | 6952 |
| 469 | 20240702 | 120400 | 74963683700 | 185400 | 185400 | 185500 | 185300 | 3710 |
| 470 | 20240702 | 120300 | 74275781900 | 185400 | 185400 | 185500 | 185300 | 2769 |
| 471 | 20240702 | 120200 | 73762431600 | 185400 | 185500 | 185500 | 185300 | 4591 |
| 472 | 20240702 | 120100 | 72911015700 | 185500 | 185000 | 185500 | 185000 | 14281 |
| 473 | 20240702 | 120000 | 70266254400 | 185000 | 184900 | 185000 | 184800 | 1974 |
| 474 | 20240702 | 115900 | 69901220700 | 184800 | 184900 | 184900 | 184800 | 428 |
| 475 | 20240702 | 115800 | 69822096600 | 184900 | 184900 | 184900 | 184800 | 650 |
| 476 | 20240702 | 115700 | 69701936200 | 184800 | 184900 | 184900 | 184700 | 831 |
| 477 | 20240702 | 115600 | 69548349200 | 184900 | 184800 | 184900 | 184800 | 785 |
| 478 | 20240702 | 115500 | 69403223500 | 184900 | 184800 | 184900 | 184700 | 893 |
| 479 | 20240702 | 115400 | 69238198100 | 184800 | 184700 | 184900 | 184700 | 980 |
| 480 | 20240702 | 115300 | 69057077600 | 184800 | 184700 | 184800 | 184600 | 370 |
| 481 | 20240702 | 115200 | 68988729400 | 184800 | 184800 | 184800 | 184400 | 1718 |
| 482 | 20240702 | 115100 | 68671449300 | 184800 | 184600 | 184800 | 184400 | 562 |
| 483 | 20240702 | 115000 | 68567715400 | 184500 | 184400 | 184600 | 184300 | 808 |
| 484 | 20240702 | 114900 | 68418681000 | 184500 | 184700 | 184800 | 184400 | 2741 |
| 485 | 20240702 | 114800 | 67912478100 | 184800 | 184700 | 184800 | 184600 | 781 |
| 486 | 20240702 | 114700 | 67768199100 | 184700 | 184700 | 184800 | 184700 | 381 |
| 487 | 20240702 | 114600 | 67697797100 | 184700 | 184900 | 184900 | 184500 | 1083 |
| 488 | 20240702 | 114500 | 67497794900 | 184800 | 184900 | 185000 | 184700 | 470 |
| 489 | 20240702 | 114400 | 67410908400 | 185000 | 184600 | 185000 | 184600 | 2516 |
| 490 | 20240702 | 114300 | 66945790600 | 184600 | 184200 | 184700 | 184200 | 2515 |
| 491 | 20240702 | 114200 | 66481818700 | 184300 | 184300 | 184400 | 184300 | 686 |
| 492 | 20240702 | 114100 | 66355380500 | 184300 | 184500 | 184500 | 184100 | 1278 |
| 493 | 20240702 | 114000 | 66119803500 | 184500 | 184500 | 184600 | 184400 | 814 |
| 494 | 20240702 | 113900 | 65969582300 | 184600 | 184700 | 184700 | 184500 | 852 |
| 495 | 20240702 | 113800 | 65812320900 | 184600 | 184600 | 184700 | 184500 | 1635 |
| 496 | 20240702 | 113700 | 65510480100 | 184600 | 184700 | 184700 | 184600 | 548 |
| 497 | 20240702 | 113600 | 65409280600 | 184700 | 184800 | 184800 | 184600 | 662 |
| 498 | 20240702 | 113500 | 65287003400 | 184700 | 184800 | 184800 | 184700 | 656 |
| 499 | 20240702 | 113400 | 65165788700 | 184800 | 184800 | 184900 | 184700 | 1952 |
| 500 | 20240702 | 113300 | 64805097400 | 184800 | 184700 | 184800 | 184600 | 922 |
| 501 | 20240702 | 113200 | 64634794900 | 184700 | 184600 | 184700 | 184500 | 1553 |
| 502 | 20240702 | 113100 | 64348104900 | 184500 | 184700 | 184800 | 184500 | 977 |
| 503 | 20240702 | 113000 | 64167710300 | 184800 | 184700 | 184800 | 184600 | 1287 |
| 504 | 20240702 | 112900 | 63929986100 | 184700 | 184800 | 184800 | 184600 | 505 |
| 505 | 20240702 | 112800 | 63836692600 | 184800 | 184900 | 184900 | 184700 | 583 |
| 506 | 20240702 | 112700 | 63728911400 | 184900 | 184800 | 184900 | 184700 | 1218 |
| 507 | 20240702 | 112600 | 63503784500 | 184800 | 184600 | 184900 | 184600 | 3143 |
| 508 | 20240702 | 112500 | 62922957900 | 184600 | 184600 | 184600 | 184500 | 2003 |
| 509 | 20240702 | 112400 | 62553228100 | 184500 | 184700 | 184700 | 184500 | 700 |
| 510 | 20240702 | 112300 | 62424025400 | 184700 | 184700 | 184800 | 184500 | 1685 |
| 511 | 20240702 | 112200 | 62112831800 | 184700 | 184700 | 184700 | 184500 | 1121 |
| 512 | 20240702 | 112100 | 61905869000 | 184700 | 184700 | 184700 | 184600 | 899 |
| 513 | 20240702 | 112000 | 61739843800 | 184700 | 184600 | 184800 | 184500 | 850 |
| 514 | 20240702 | 111900 | 61582936700 | 184600 | 184600 | 184800 | 184600 | 797 |
| 515 | 20240702 | 111800 | 61435753700 | 184600 | 184500 | 184800 | 184500 | 1783 |
| 516 | 20240702 | 111700 | 61106602600 | 184600 | 184500 | 184700 | 184500 | 1089 |
| 517 | 20240702 | 111600 | 60905594100 | 184500 | 184600 | 184700 | 184400 | 1776 |
| 518 | 20240702 | 111500 | 60577776800 | 184700 | 184700 | 185000 | 184600 | 2190 |
| 519 | 20240702 | 111400 | 60173008700 | 184700 | 185400 | 185500 | 184700 | 3005 |
| 520 | 20240702 | 111300 | 59616653900 | 185500 | 185200 | 185500 | 185200 | 5951 |
| 521 | 20240702 | 111200 | 58513378800 | 185100 | 184700 | 185300 | 184600 | 10208 |
| 522 | 20240702 | 111100 | 56625219000 | 184700 | 184400 | 184700 | 184300 | 3636 |
| 523 | 20240702 | 111000 | 55954087600 | 184400 | 184200 | 184400 | 184200 | 1284 |
| 524 | 20240702 | 110900 | 55717434700 | 184300 | 184200 | 184400 | 184200 | 2244 |
| 525 | 20240702 | 110800 | 55303848900 | 184200 | 184300 | 184300 | 184200 | 1208 |
| 526 | 20240702 | 110700 | 55081221600 | 184300 | 184200 | 184400 | 184100 | 1411 |
| 527 | 20240702 | 110600 | 54821201400 | 184200 | 184500 | 184500 | 184100 | 4145 |
| 528 | 20240702 | 110500 | 54056811300 | 184600 | 184400 | 184700 | 184400 | 4228 |
| 529 | 20240702 | 110400 | 53276664400 | 184400 | 184100 | 184500 | 184100 | 5983 |
| 530 | 20240702 | 110300 | 52173950500 | 184100 | 184100 | 184100 | 184000 | 1474 |
| 531 | 20240702 | 110200 | 51902613700 | 184100 | 183500 | 184100 | 183500 | 5363 |
| 532 | 20240702 | 110100 | 50916043300 | 183500 | 183400 | 183600 | 183200 | 2195 |
| 533 | 20240702 | 110000 | 50513335000 | 183400 | 183500 | 183500 | 183300 | 394 |
| 534 | 20240702 | 105900 | 50441076200 | 183500 | 183400 | 183500 | 183300 | 582 |
| 535 | 20240702 | 105800 | 50334319400 | 183300 | 183600 | 183600 | 183200 | 616 |
| 536 | 20240702 | 105700 | 50221374700 | 183500 | 183600 | 183800 | 183500 | 1567 |
| 537 | 20240702 | 105600 | 49933649100 | 183600 | 184000 | 184100 | 183500 | 2124 |
| 538 | 20240702 | 105500 | 49543282600 | 184000 | 183500 | 184100 | 183400 | 4119 |
| 539 | 20240702 | 105400 | 48785789000 | 183500 | 183800 | 183900 | 183500 | 2643 |
| 540 | 20240702 | 105300 | 48300079600 | 183800 | 183500 | 183900 | 183400 | 3336 |
| 541 | 20240702 | 105200 | 47687240300 | 183500 | 183100 | 183500 | 183000 | 5120 |
| 542 | 20240702 | 105100 | 46748892600 | 183100 | 182800 | 183100 | 182700 | 1536 |
| 543 | 20240702 | 105000 | 46467921500 | 182800 | 182800 | 182900 | 182700 | 533 |
| 544 | 20240702 | 104900 | 46370500700 | 182700 | 182900 | 182900 | 182700 | 301 |
| 545 | 20240702 | 104800 | 46315460300 | 182800 | 182600 | 182900 | 182600 | 347 |
| 546 | 20240702 | 104700 | 46252048200 | 182600 | 182700 | 182800 | 182600 | 615 |
| 547 | 20240702 | 104600 | 46139712100 | 182700 | 182800 | 182800 | 182500 | 1644 |
| 548 | 20240702 | 104500 | 45839476100 | 182800 | 182900 | 183000 | 182700 | 2927 |
| 549 | 20240702 | 104400 | 45304335700 | 182900 | 182900 | 183000 | 182800 | 757 |
| 550 | 20240702 | 104300 | 45165882900 | 182900 | 182800 | 183000 | 182700 | 924 |
| 551 | 20240702 | 104200 | 44996909800 | 182800 | 183000 | 183000 | 182600 | 914 |
| 552 | 20240702 | 104100 | 44829843200 | 183100 | 182800 | 183100 | 182500 | 1937 |
| 553 | 20240702 | 104000 | 44475652600 | 182700 | 182700 | 182800 | 182500 | 954 |
| 554 | 20240702 | 103900 | 44301342500 | 182700 | 182600 | 182900 | 182600 | 920 |
| 555 | 20240702 | 103800 | 44133224200 | 182700 | 182500 | 182700 | 182400 | 742 |
| 556 | 20240702 | 103700 | 43997789700 | 182500 | 182800 | 182900 | 182400 | 1584 |
| 557 | 20240702 | 103600 | 43708498000 | 182900 | 183100 | 183200 | 182800 | 275 |
| 558 | 20240702 | 103500 | 43658189600 | 183200 | 182800 | 183300 | 182800 | 574 |
| 559 | 20240702 | 103400 | 43553101300 | 182900 | 182700 | 182900 | 182600 | 1279 |
| 560 | 20240702 | 103300 | 43319395900 | 182700 | 183200 | 183300 | 182600 | 1517 |
| 561 | 20240702 | 103200 | 43041881900 | 183300 | 183100 | 183300 | 183000 | 1049 |
| 562 | 20240702 | 103100 | 42849735200 | 183200 | 182900 | 183300 | 182800 | 3430 |
| 563 | 20240702 | 103000 | 42221872800 | 182800 | 182900 | 182900 | 182700 | 836 |
| 564 | 20240702 | 102900 | 42069027800 | 182900 | 182800 | 182900 | 182700 | 1083 |
| 565 | 20240702 | 102800 | 41871044400 | 182800 | 182800 | 182800 | 182700 | 1815 |
| 566 | 20240702 | 102700 | 41539320400 | 182700 | 182700 | 182800 | 182700 | 801 |
| 567 | 20240702 | 102600 | 41392919100 | 182700 | 182600 | 182800 | 182500 | 699 |
| 568 | 20240702 | 102500 | 41265231600 | 182600 | 182700 | 182700 | 182400 | 1205 |
| 569 | 20240702 | 102400 | 41045268900 | 182700 | 182600 | 182700 | 182200 | 4791 |
| 570 | 20240702 | 102300 | 40170871800 | 182600 | 182400 | 182600 | 182300 | 2001 |
| 571 | 20240702 | 102200 | 39805835300 | 182400 | 182500 | 182600 | 182400 | 1222 |
| 572 | 20240702 | 102100 | 39582857900 | 182500 | 182500 | 182600 | 182400 | 2624 |
| 573 | 20240702 | 102000 | 39103886000 | 182500 | 182500 | 182600 | 182400 | 3104 |
| 574 | 20240702 | 101900 | 38537356700 | 182500 | 182500 | 182500 | 182400 | 917 |
| 575 | 20240702 | 101800 | 38370013800 | 182500 | 182300 | 182500 | 182300 | 823 |
| 576 | 20240702 | 101700 | 38219890900 | 182300 | 182200 | 182400 | 182100 | 1819 |
| 577 | 20240702 | 101600 | 37888315200 | 182100 | 182200 | 182200 | 181900 | 2812 |
| 578 | 20240702 | 101500 | 37376443200 | 182200 | 182200 | 182300 | 182100 | 1353 |
| 579 | 20240702 | 101400 | 37129945200 | 182200 | 182300 | 182400 | 182200 | 929 |
| 580 | 20240702 | 101300 | 36960582000 | 182200 | 182400 | 182400 | 182200 | 1006 |
| 581 | 20240702 | 101200 | 36777184300 | 182400 | 182200 | 182400 | 182100 | 1166 |
| 582 | 20240702 | 101100 | 36564675100 | 182200 | 182100 | 182200 | 181900 | 585 |
| 583 | 20240702 | 101000 | 36458153700 | 182100 | 182100 | 182200 | 181900 | 749 |
| 584 | 20240702 | 100900 | 36321790000 | 182200 | 181900 | 182200 | 181800 | 4487 |
| 585 | 20240702 | 100800 | 35505141300 | 181900 | 181900 | 181900 | 181800 | 267 |
| 586 | 20240702 | 100700 | 35456584300 | 181900 | 181900 | 181900 | 181800 | 438 |
| 587 | 20240702 | 100600 | 35376943600 | 181800 | 181800 | 181900 | 181800 | 888 |
| 588 | 20240702 | 100500 | 35215488600 | 181800 | 181700 | 181900 | 181600 | 990 |
| 589 | 20240702 | 100400 | 35035569800 | 181600 | 181700 | 181800 | 181600 | 560 |
| 590 | 20240702 | 100300 | 34933827500 | 181700 | 181700 | 181800 | 181700 | 391 |
| 591 | 20240702 | 100200 | 34862763900 | 181700 | 181600 | 181700 | 181500 | 544 |
| 592 | 20240702 | 100100 | 34763961400 | 181700 | 181700 | 181700 | 181500 | 551 |
| 593 | 20240702 | 100000 | 34663883200 | 181700 | 181900 | 181900 | 181600 | 606 |
| 594 | 20240702 | 095900 | 34553732400 | 181800 | 181700 | 181900 | 181700 | 739 |
| 595 | 20240702 | 095800 | 34419363200 | 181700 | 181800 | 181800 | 181700 | 315 |
| 596 | 20240702 | 095700 | 34362109500 | 181800 | 181800 | 181800 | 181700 | 276 |
| 597 | 20240702 | 095600 | 34311939200 | 181800 | 181600 | 181800 | 181500 | 535 |
| 598 | 20240702 | 095500 | 34214758600 | 181700 | 181500 | 181700 | 181500 | 431 |
| 599 | 20240702 | 095400 | 34136501800 | 181500 | 181300 | 181500 | 181200 | 511 |
| 600 | 20240702 | 095300 | 34043836000 | 181200 | 181200 | 181400 | 181100 | 1350 |
| 601 | 20240702 | 095200 | 33799161100 | 181100 | 181500 | 181600 | 181000 | 1314 |
| 602 | 20240702 | 095100 | 33560987000 | 181500 | 181700 | 181800 | 181400 | 1645 |
| 603 | 20240702 | 095000 | 33262272500 | 181900 | 181700 | 181900 | 181700 | 696 |
| 604 | 20240702 | 094900 | 33135772100 | 181700 | 181900 | 182100 | 181600 | 2915 |
| 605 | 20240702 | 094800 | 32605767200 | 181900 | 181600 | 182000 | 181600 | 2792 |
| 606 | 20240702 | 094700 | 32098085800 | 181600 | 181500 | 181700 | 181300 | 1026 |
| 607 | 20240702 | 094600 | 31911881300 | 181400 | 181200 | 181500 | 181100 | 1453 |
| 608 | 20240702 | 094500 | 31648480500 | 181300 | 181000 | 181300 | 180900 | 1192 |
| 609 | 20240702 | 094400 | 31432632600 | 181000 | 180900 | 181200 | 180800 | 2866 |
| 610 | 20240702 | 094300 | 30913939900 | 181000 | 180900 | 181100 | 180800 | 3919 |
| 611 | 20240702 | 094200 | 30204963500 | 181000 | 181000 | 181100 | 180900 | 945 |
| 612 | 20240702 | 094100 | 30033929800 | 180900 | 181200 | 181300 | 180900 | 2913 |
| 613 | 20240702 | 094000 | 29506507700 | 181200 | 181200 | 181200 | 181000 | 1738 |
| 614 | 20240702 | 093900 | 29191815900 | 181200 | 181300 | 181300 | 181100 | 867 |
| 615 | 20240702 | 093800 | 29034733600 | 181000 | 180900 | 181300 | 180800 | 3497 |
| 616 | 20240702 | 093700 | 28401540000 | 180800 | 181200 | 181300 | 180800 | 7306 |
| 617 | 20240702 | 093600 | 27079181700 | 181200 | 181500 | 181600 | 181100 | 8266 |
| 618 | 20240702 | 093500 | 25580342200 | 181500 | 181700 | 181700 | 181500 | 4285 |
| 619 | 20240702 | 093400 | 24802203800 | 181800 | 182100 | 182100 | 181700 | 4140 |
| 620 | 20240702 | 093300 | 24049075900 | 182100 | 182400 | 182500 | 182100 | 2533 |
| 621 | 20240702 | 093200 | 23587230700 | 182400 | 182600 | 182600 | 182400 | 1537 |
| 622 | 20240702 | 093100 | 23306712100 | 182600 | 182400 | 182700 | 182400 | 1056 |
| 623 | 20240702 | 093000 | 23113922400 | 182500 | 182600 | 182600 | 182400 | 1217 |
| 624 | 20240702 | 092900 | 22891842300 | 182600 | 182600 | 182700 | 182500 | 900 |
| 625 | 20240702 | 092800 | 22727492600 | 182500 | 182800 | 182900 | 182400 | 2169 |
| 626 | 20240702 | 092700 | 22331424300 | 182800 | 183000 | 183000 | 182600 | 2653 |
| 627 | 20240702 | 092600 | 21846436100 | 183000 | 182600 | 183200 | 182500 | 3322 |
| 628 | 20240702 | 092500 | 21238873600 | 182500 | 182500 | 182600 | 182300 | 892 |
| 629 | 20240702 | 092400 | 21076110500 | 182300 | 182200 | 182500 | 182100 | 1175 |
| 630 | 20240702 | 092300 | 20862010300 | 182100 | 182300 | 182300 | 182100 | 2186 |
| 631 | 20240702 | 092200 | 20463665800 | 182300 | 182400 | 182500 | 182200 | 2874 |
| 632 | 20240702 | 092100 | 19939555300 | 182400 | 182300 | 182500 | 182300 | 1952 |
| 633 | 20240702 | 092000 | 19583524400 | 182400 | 182400 | 182500 | 182300 | 871 |
| 634 | 20240702 | 091900 | 19424614900 | 182400 | 182500 | 182600 | 182200 | 1912 |
| 635 | 20240702 | 091800 | 19075960400 | 182400 | 182700 | 182700 | 182400 | 2131 |
| 636 | 20240702 | 091700 | 18686862500 | 182700 | 182300 | 182700 | 182200 | 2497 |
| 637 | 20240702 | 091600 | 18231297000 | 182400 | 182000 | 182500 | 181800 | 3879 |
| 638 | 20240702 | 091500 | 17524694900 | 181900 | 181700 | 182000 | 181600 | 1597 |
| 639 | 20240702 | 091400 | 17234343800 | 181500 | 181800 | 182000 | 181500 | 3382 |
| 640 | 20240702 | 091300 | 16619745600 | 181900 | 182200 | 182300 | 181700 | 2603 |
| 641 | 20240702 | 091200 | 16146060600 | 182200 | 181400 | 182300 | 181400 | 2189 |
| 642 | 20240702 | 091100 | 15748251800 | 181400 | 181300 | 181800 | 181200 | 5912 |
| 643 | 20240702 | 091000 | 14675853000 | 181300 | 181500 | 181600 | 181200 | 5176 |
| 644 | 20240702 | 090900 | 13736739100 | 181500 | 181700 | 181900 | 181400 | 5081 |
| 645 | 20240702 | 090800 | 12814017100 | 181700 | 182300 | 182300 | 181700 | 8621 |
| 646 | 20240702 | 090700 | 11244498700 | 182300 | 182400 | 182600 | 182200 | 5006 |
| 647 | 20240702 | 090600 | 10331318800 | 182400 | 182300 | 182600 | 182300 | 2604 |
| 648 | 20240702 | 090500 | 9856347100 | 182300 | 182300 | 182400 | 182200 | 4229 |
| 649 | 20240702 | 090400 | 9085518200 | 182200 | 182700 | 182700 | 182200 | 6307 |
| 650 | 20240702 | 090300 | 7934473200 | 182700 | 183200 | 183200 | 182600 | 6396 |
| 651 | 20240702 | 090200 | 6764055000 | 183100 | 183100 | 183800 | 183100 | 3910 |
| 652 | 20240702 | 090100 | 6047474900 | 183100 | 183900 | 184000 | 183100 | 7787 |
| 653 | 20240702 | 090000 | 4619381700 | 184000 | 184100 | 184100 | 183000 | 25099 |