31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 6015 |
| 3 | 20230719 | 193900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20230719 | 193800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20230719 | 193700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20230719 | 193600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20230719 | 193500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20230719 | 193400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20230719 | 193300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20230719 | 193200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20230719 | 193100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20230719 | 193000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20230719 | 192900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20230719 | 192800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20230719 | 192700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20230719 | 192600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20230719 | 192500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20230719 | 192400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20230719 | 192300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20230719 | 192200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20230719 | 192100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20230719 | 192000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20230719 | 191900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20230719 | 191800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20230719 | 191700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20230719 | 191600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20230719 | 191500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20230719 | 191400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20230719 | 191300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20230719 | 191200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20230719 | 191100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20230719 | 191000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 6015 |
| 33 | 20230719 | 190900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20230719 | 190800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20230719 | 190700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20230719 | 190600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20230719 | 190500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20230719 | 190400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20230719 | 190300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20230719 | 190200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20230719 | 190100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20230719 | 190000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20230719 | 185900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20230719 | 185800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20230719 | 185700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20230719 | 185600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20230719 | 185500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20230719 | 185400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20230719 | 185300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20230719 | 185200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20230719 | 185100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20230719 | 185000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20230719 | 184900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20230719 | 184800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20230719 | 184700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20230719 | 184600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20230719 | 184500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20230719 | 184400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20230719 | 184300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20230719 | 184200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20230719 | 184100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20230719 | 184000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 6015 |
| 63 | 20230719 | 183900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20230719 | 183800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20230719 | 183700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20230719 | 183600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20230719 | 183500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20230719 | 183400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20230719 | 183300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20230719 | 183200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20230719 | 183100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20230719 | 183000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20230719 | 182900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20230719 | 182800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20230719 | 182700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20230719 | 182600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20230719 | 182500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20230719 | 182400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20230719 | 182300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20230719 | 182200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20230719 | 182100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20230719 | 182000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20230719 | 181900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20230719 | 181800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20230719 | 181700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20230719 | 181600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20230719 | 181500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20230719 | 181400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20230719 | 181300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20230719 | 181200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20230719 | 181100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20230719 | 181000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 6015 |
| 93 | 20230719 | 180900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20230719 | 180800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20230719 | 180700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20230719 | 180600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20230719 | 180500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20230719 | 180400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20230719 | 180300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20230719 | 180200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20230719 | 180100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20230719 | 180000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20230719 | 175900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20230719 | 175800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20230719 | 175700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20230719 | 175600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20230719 | 175500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20230719 | 175400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20230719 | 175300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20230719 | 175200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20230719 | 175100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20230719 | 175000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20230719 | 174900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20230719 | 174800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20230719 | 174700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20230719 | 174600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20230719 | 174500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20230719 | 174400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20230719 | 174300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20230719 | 174200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20230719 | 174100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20230719 | 174000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 6015 |
| 123 | 20230719 | 173900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20230719 | 173800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20230719 | 173700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20230719 | 173600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20230719 | 173500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20230719 | 173400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20230719 | 173300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20230719 | 173200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20230719 | 173100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20230719 | 173000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20230719 | 172900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20230719 | 172800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20230719 | 172700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20230719 | 172600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20230719 | 172500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20230719 | 172400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20230719 | 172300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20230719 | 172200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20230719 | 172100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20230719 | 172000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20230719 | 171900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20230719 | 171800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20230719 | 171700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20230719 | 171600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20230719 | 171500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20230719 | 171400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20230719 | 171300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20230719 | 171200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20230719 | 171100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20230719 | 171000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 6015 |
| 153 | 20230719 | 170900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20230719 | 170800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20230719 | 170700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20230719 | 170600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20230719 | 170500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20230719 | 170400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20230719 | 170300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20230719 | 170200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20230719 | 170100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20230719 | 170000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20230719 | 165900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20230719 | 165800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20230719 | 165700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20230719 | 165600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20230719 | 165500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20230719 | 165400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20230719 | 165300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20230719 | 165200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20230719 | 165100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20230719 | 165000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20230719 | 164900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20230719 | 164800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20230719 | 164700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20230719 | 164600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20230719 | 164500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20230719 | 164400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20230719 | 164300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20230719 | 164200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20230719 | 164100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20230719 | 164000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 6015 |
| 183 | 20230719 | 163900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20230719 | 163800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20230719 | 163700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20230719 | 163600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20230719 | 163500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20230719 | 163400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20230719 | 163300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20230719 | 163200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20230719 | 163100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20230719 | 163000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20230719 | 162900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20230719 | 162800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20230719 | 162700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20230719 | 162600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20230719 | 162500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20230719 | 162400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20230719 | 162300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20230719 | 162200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20230719 | 162100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20230719 | 162000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20230719 | 161900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20230719 | 161800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20230719 | 161700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20230719 | 161600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20230719 | 161500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20230719 | 161400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20230719 | 161300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20230719 | 161200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20230719 | 161100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20230719 | 161000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 6015 |
| 213 | 20230719 | 160900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20230719 | 160800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20230719 | 160700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20230719 | 160600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20230719 | 160500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20230719 | 160400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20230719 | 160300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20230719 | 160200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20230719 | 160100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20230719 | 160000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20230719 | 155900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20230719 | 155800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20230719 | 155700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20230719 | 155600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20230719 | 155500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20230719 | 155400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20230719 | 155300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20230719 | 155200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20230719 | 155100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20230719 | 155000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20230719 | 154900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20230719 | 154800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20230719 | 154700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20230719 | 154600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20230719 | 154500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20230719 | 154400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20230719 | 154300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20230719 | 154200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20230719 | 154100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20230719 | 154000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 6015 |
| 243 | 20230719 | 153900 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20230719 | 153800 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20230719 | 153700 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20230719 | 153600 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20230719 | 153500 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20230719 | 153400 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20230719 | 153300 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20230719 | 153200 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20230719 | 153100 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20230719 | 153000 | 2733259910 | 6940 | 6940 | 6940 | 6940 | 6015 |
| 253 | 20230719 | 152900 | 2691515810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20230719 | 152800 | 2691515810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20230719 | 152700 | 2691515810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20230719 | 152600 | 2691515810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20230719 | 152500 | 2691515810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20230719 | 152400 | 2691515810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20230719 | 152300 | 2691515810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20230719 | 152200 | 2691515810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20230719 | 152100 | 2691515810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20230719 | 152000 | 2691515810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20230719 | 151900 | 2691515810 | 6960 | 6950 | 6970 | 6950 | 231 |
| 264 | 20230719 | 151800 | 2689910030 | 6950 | 6960 | 6960 | 6940 | 3903 |
| 265 | 20230719 | 151700 | 2662784100 | 6950 | 6960 | 6960 | 6950 | 320 |
| 266 | 20230719 | 151600 | 2660556950 | 6960 | 6960 | 6970 | 6960 | 309 |
| 267 | 20230719 | 151500 | 2658405810 | 6950 | 6950 | 6950 | 6950 | 760 |
| 268 | 20230719 | 151400 | 2653123810 | 6960 | 6980 | 6980 | 6960 | 407 |
| 269 | 20230719 | 151300 | 2650289300 | 6980 | 6980 | 6980 | 6980 | 3 |
| 270 | 20230719 | 151200 | 2650268360 | 6970 | 6970 | 6970 | 6970 | 337 |
| 271 | 20230719 | 151100 | 2647919470 | 6970 | 6970 | 6970 | 6970 | 119 |
| 272 | 20230719 | 151000 | 2647090040 | 6970 | 6970 | 6970 | 6960 | 164 |
| 273 | 20230719 | 150900 | 2645947160 | 6970 | 6960 | 6980 | 6960 | 5253 |
| 274 | 20230719 | 150800 | 2609378360 | 6960 | 6960 | 6960 | 6960 | 486 |
| 275 | 20230719 | 150700 | 2605995800 | 6950 | 6950 | 6960 | 6950 | 259 |
| 276 | 20230719 | 150600 | 2604195740 | 6960 | 6960 | 6960 | 6950 | 309 |
| 277 | 20230719 | 150500 | 2602047120 | 6950 | 6950 | 6950 | 6950 | 2061 |
| 278 | 20230719 | 150400 | 2587723170 | 6940 | 6940 | 6940 | 6940 | 78 |
| 279 | 20230719 | 150300 | 2587181850 | 6950 | 6950 | 6950 | 6950 | 52 |
| 280 | 20230719 | 150200 | 2586820450 | 6950 | 6950 | 6950 | 6950 | 600 |
| 281 | 20230719 | 150100 | 2582650450 | 6950 | 6950 | 6950 | 6950 | 3 |
| 282 | 20230719 | 150000 | 2582629600 | 6940 | 6950 | 6950 | 6940 | 610 |
| 283 | 20230719 | 145900 | 2578396100 | 6950 | 6950 | 6950 | 6950 | 101 |
| 284 | 20230719 | 145800 | 2577694150 | 6950 | 6950 | 6950 | 6950 | 3 |
| 285 | 20230719 | 145700 | 2577673300 | 6950 | 6950 | 6960 | 6950 | 2915 |
| 286 | 20230719 | 145600 | 2557411050 | 6960 | 6960 | 6960 | 6960 | 2 |
| 287 | 20230719 | 145500 | 2557397130 | 6960 | 6960 | 6960 | 6960 | 297 |
| 288 | 20230719 | 145400 | 2555330010 | 6970 | 6970 | 6970 | 6970 | 0 |
| 289 | 20230719 | 145300 | 2555330010 | 6970 | 6970 | 6970 | 6970 | 5 |
| 290 | 20230719 | 145200 | 2555295160 | 6970 | 6970 | 6970 | 6970 | 10 |
| 291 | 20230719 | 145100 | 2555225460 | 6970 | 6970 | 6970 | 6970 | 3 |
| 292 | 20230719 | 145000 | 2555204550 | 6960 | 6960 | 6960 | 6960 | 396 |
| 293 | 20230719 | 144900 | 2552448390 | 6940 | 6940 | 6950 | 6940 | 1815 |
| 294 | 20230719 | 144800 | 2539850890 | 6930 | 6950 | 6950 | 6930 | 156 |
| 295 | 20230719 | 144700 | 2538769540 | 6950 | 6940 | 6950 | 6940 | 5 |
| 296 | 20230719 | 144600 | 2538734810 | 6930 | 6930 | 6930 | 6930 | 100 |
| 297 | 20230719 | 144500 | 2538041810 | 6930 | 6940 | 6940 | 6930 | 1501 |
| 298 | 20230719 | 144400 | 2527639870 | 6950 | 6950 | 6950 | 6950 | 0 |
| 299 | 20230719 | 144300 | 2527639870 | 6950 | 6950 | 6950 | 6940 | 133 |
| 300 | 20230719 | 144200 | 2526716520 | 6950 | 6950 | 6950 | 6950 | 8 |
| 301 | 20230719 | 144100 | 2526660920 | 6950 | 6940 | 6950 | 6930 | 3329 |
| 302 | 20230719 | 144000 | 2503570550 | 6950 | 6950 | 6950 | 6950 | 103 |
| 303 | 20230719 | 143900 | 2502854700 | 6950 | 6950 | 6950 | 6950 | 0 |
| 304 | 20230719 | 143800 | 2502854700 | 6950 | 6950 | 6950 | 6950 | 10 |
| 305 | 20230719 | 143700 | 2502785200 | 6940 | 6940 | 6940 | 6940 | 0 |
| 306 | 20230719 | 143600 | 2502785200 | 6940 | 6940 | 6940 | 6940 | 1472 |
| 307 | 20230719 | 143500 | 2492569520 | 6950 | 6950 | 6950 | 6950 | 10 |
| 308 | 20230719 | 143400 | 2492500020 | 6950 | 6950 | 6950 | 6950 | 5 |
| 309 | 20230719 | 143300 | 2492465270 | 6970 | 6970 | 6970 | 6970 | 1 |
| 310 | 20230719 | 143200 | 2492458300 | 6940 | 6950 | 6950 | 6940 | 104 |
| 311 | 20230719 | 143100 | 2491735640 | 6970 | 6970 | 6970 | 6970 | 50 |
| 312 | 20230719 | 143000 | 2491387140 | 6970 | 6970 | 6970 | 6950 | 22 |
| 313 | 20230719 | 142900 | 2491234200 | 6950 | 6970 | 6970 | 6950 | 218 |
| 314 | 20230719 | 142800 | 2489718890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 315 | 20230719 | 142700 | 2489718890 | 6970 | 6970 | 6970 | 6970 | 1 |
| 316 | 20230719 | 142600 | 2489711920 | 6970 | 6970 | 6970 | 6970 | 1 |
| 317 | 20230719 | 142500 | 2489704950 | 6970 | 6970 | 6970 | 6970 | 0 |
| 318 | 20230719 | 142400 | 2489704950 | 6970 | 6970 | 6970 | 6970 | 0 |
| 319 | 20230719 | 142300 | 2489704950 | 6970 | 6970 | 6970 | 6970 | 0 |
| 320 | 20230719 | 142200 | 2489704950 | 6970 | 6970 | 6970 | 6950 | 184 |
| 321 | 20230719 | 142100 | 2488425530 | 6970 | 6940 | 6970 | 6940 | 4 |
| 322 | 20230719 | 142000 | 2488397740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 323 | 20230719 | 141900 | 2488397740 | 6970 | 6950 | 6970 | 6940 | 20 |
| 324 | 20230719 | 141800 | 2488258870 | 6950 | 6950 | 6970 | 6950 | 247 |
| 325 | 20230719 | 141700 | 2486541640 | 6970 | 6950 | 6970 | 6950 | 204 |
| 326 | 20230719 | 141600 | 2485123790 | 6950 | 6950 | 6950 | 6950 | 539 |
| 327 | 20230719 | 141500 | 2481377740 | 6970 | 6970 | 6970 | 6970 | 4 |
| 328 | 20230719 | 141400 | 2481349860 | 6980 | 6980 | 6980 | 6980 | 5 |
| 329 | 20230719 | 141300 | 2481314960 | 6950 | 6950 | 6950 | 6950 | 4 |
| 330 | 20230719 | 141200 | 2481287160 | 6970 | 6960 | 6970 | 6960 | 277 |
| 331 | 20230719 | 141100 | 2479357150 | 6960 | 6960 | 6960 | 6960 | 27 |
| 332 | 20230719 | 141000 | 2479169230 | 6960 | 6970 | 6970 | 6960 | 6 |
| 333 | 20230719 | 140900 | 2479127420 | 6980 | 6980 | 6980 | 6980 | 5 |
| 334 | 20230719 | 140800 | 2479092520 | 6970 | 6970 | 6970 | 6970 | 531 |
| 335 | 20230719 | 140700 | 2475391450 | 6970 | 6970 | 6970 | 6970 | 63 |
| 336 | 20230719 | 140600 | 2474952340 | 6970 | 6960 | 6970 | 6960 | 142 |
| 337 | 20230719 | 140500 | 2473963900 | 6960 | 6960 | 6960 | 6950 | 41 |
| 338 | 20230719 | 140400 | 2473678550 | 6950 | 6950 | 6950 | 6950 | 300 |
| 339 | 20230719 | 140300 | 2471593550 | 6960 | 6960 | 6960 | 6960 | 1200 |
| 340 | 20230719 | 140200 | 2463241550 | 6960 | 6960 | 6960 | 6960 | 100 |
| 341 | 20230719 | 140100 | 2462545550 | 6960 | 6960 | 6960 | 6960 | 0 |
| 342 | 20230719 | 140000 | 2462545550 | 6960 | 6950 | 6960 | 6950 | 1036 |
| 343 | 20230719 | 135900 | 2455335050 | 6960 | 6940 | 6960 | 6940 | 105 |
| 344 | 20230719 | 135800 | 2454606250 | 6950 | 6950 | 6950 | 6950 | 60 |
| 345 | 20230719 | 135700 | 2454189250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 346 | 20230719 | 135600 | 2454189250 | 6960 | 6940 | 6960 | 6940 | 1352 |
| 347 | 20230719 | 135500 | 2444805300 | 6940 | 6930 | 6940 | 6930 | 1116 |
| 348 | 20230719 | 135400 | 2437060320 | 6940 | 6940 | 6940 | 6940 | 30 |
| 349 | 20230719 | 135300 | 2436852120 | 6940 | 6940 | 6940 | 6940 | 2029 |
| 350 | 20230719 | 135200 | 2422770860 | 6940 | 6940 | 6940 | 6930 | 3255 |
| 351 | 20230719 | 135100 | 2400181490 | 6940 | 6930 | 6950 | 6930 | 18 |
| 352 | 20230719 | 135000 | 2400056560 | 6930 | 6930 | 6930 | 6920 | 1867 |
| 353 | 20230719 | 134900 | 2387130300 | 6930 | 6920 | 6930 | 6920 | 511 |
| 354 | 20230719 | 134800 | 2383589080 | 6920 | 6920 | 6920 | 6920 | 149 |
| 355 | 20230719 | 134700 | 2382558000 | 6950 | 6920 | 6950 | 6910 | 939 |
| 356 | 20230719 | 134600 | 2376062850 | 6920 | 6930 | 6930 | 6920 | 2394 |
| 357 | 20230719 | 134500 | 2359495030 | 6930 | 6940 | 6940 | 6930 | 1028 |
| 358 | 20230719 | 134400 | 2352370940 | 6940 | 6950 | 6950 | 6930 | 546 |
| 359 | 20230719 | 134300 | 2348581380 | 6950 | 6950 | 6950 | 6940 | 300 |
| 360 | 20230719 | 134200 | 2346497810 | 6950 | 6950 | 6950 | 6950 | 379 |
| 361 | 20230719 | 134100 | 2343863760 | 6950 | 6950 | 6950 | 6950 | 100 |
| 362 | 20230719 | 134000 | 2343168760 | 6950 | 6940 | 6950 | 6940 | 45 |
| 363 | 20230719 | 133900 | 2342856110 | 6940 | 6940 | 6940 | 6930 | 29 |
| 364 | 20230719 | 133800 | 2342654860 | 6940 | 6940 | 6940 | 6940 | 107 |
| 365 | 20230719 | 133700 | 2341912280 | 6940 | 6930 | 6940 | 6930 | 531 |
| 366 | 20230719 | 133600 | 2338232440 | 6930 | 6930 | 6930 | 6920 | 1954 |
| 367 | 20230719 | 133500 | 2324706880 | 6920 | 6930 | 6930 | 6920 | 120 |
| 368 | 20230719 | 133400 | 2323876200 | 6920 | 6930 | 6930 | 6920 | 322 |
| 369 | 20230719 | 133300 | 2321647260 | 6920 | 6930 | 6930 | 6920 | 1728 |
| 370 | 20230719 | 133200 | 2309688940 | 6930 | 6920 | 6930 | 6920 | 70 |
| 371 | 20230719 | 133100 | 2309203920 | 6930 | 6930 | 6930 | 6930 | 242 |
| 372 | 20230719 | 133000 | 2307526860 | 6930 | 6930 | 6930 | 6920 | 860 |
| 373 | 20230719 | 132900 | 2301568100 | 6930 | 6930 | 6930 | 6920 | 338 |
| 374 | 20230719 | 132800 | 2299225870 | 6930 | 6920 | 6930 | 6920 | 616 |
| 375 | 20230719 | 132700 | 2294961130 | 6920 | 6930 | 6930 | 6920 | 405 |
| 376 | 20230719 | 132600 | 2292157480 | 6930 | 6930 | 6930 | 6920 | 225 |
| 377 | 20230719 | 132500 | 2290599230 | 6930 | 6930 | 6930 | 6930 | 247 |
| 378 | 20230719 | 132400 | 2288887520 | 6930 | 6930 | 6930 | 6930 | 137 |
| 379 | 20230719 | 132300 | 2287938110 | 6930 | 6930 | 6930 | 6930 | 200 |
| 380 | 20230719 | 132200 | 2286552110 | 6950 | 6950 | 6950 | 6950 | 17 |
| 381 | 20230719 | 132100 | 2286433960 | 6950 | 6930 | 6950 | 6930 | 206 |
| 382 | 20230719 | 132000 | 2285006280 | 6930 | 6930 | 6930 | 6930 | 0 |
| 383 | 20230719 | 131900 | 2285006280 | 6930 | 6930 | 6930 | 6930 | 1 |
| 384 | 20230719 | 131800 | 2284999350 | 6920 | 6920 | 6920 | 6920 | 1201 |
| 385 | 20230719 | 131700 | 2276688430 | 6920 | 6950 | 6950 | 6920 | 44 |
| 386 | 20230719 | 131600 | 2276383740 | 6950 | 6930 | 6950 | 6920 | 2092 |
| 387 | 20230719 | 131500 | 2261906590 | 6950 | 6930 | 6950 | 6920 | 1130 |
| 388 | 20230719 | 131400 | 2254086540 | 6920 | 6930 | 6930 | 6920 | 888 |
| 389 | 20230719 | 131300 | 2247938210 | 6930 | 6930 | 6930 | 6930 | 480 |
| 390 | 20230719 | 131200 | 2244611810 | 6930 | 6940 | 6940 | 6930 | 1291 |
| 391 | 20230719 | 131100 | 2235660200 | 6960 | 6960 | 6960 | 6940 | 5446 |
| 392 | 20230719 | 131000 | 2197822880 | 6960 | 6960 | 6960 | 6950 | 322 |
| 393 | 20230719 | 130900 | 2195582780 | 6960 | 6960 | 6960 | 6950 | 2973 |
| 394 | 20230719 | 130800 | 2174907800 | 6950 | 6960 | 6960 | 6950 | 600 |
| 395 | 20230719 | 130700 | 2170737690 | 6960 | 6960 | 6960 | 6960 | 3 |
| 396 | 20230719 | 130600 | 2170716810 | 6950 | 6960 | 6960 | 6950 | 2226 |
| 397 | 20230719 | 130500 | 2155245680 | 6960 | 6960 | 6960 | 6960 | 285 |
| 398 | 20230719 | 130400 | 2153262080 | 6960 | 6970 | 6970 | 6960 | 434 |
| 399 | 20230719 | 130300 | 2150241290 | 6960 | 6950 | 6960 | 6950 | 15 |
| 400 | 20230719 | 130200 | 2150136940 | 6950 | 6950 | 6950 | 6950 | 404 |
| 401 | 20230719 | 130100 | 2147329140 | 6950 | 6960 | 6970 | 6950 | 8860 |
| 402 | 20230719 | 130000 | 2085727160 | 6960 | 6960 | 6960 | 6960 | 583 |
| 403 | 20230719 | 125900 | 2081669480 | 6960 | 6960 | 6960 | 6960 | 1 |
| 404 | 20230719 | 125800 | 2081662520 | 6960 | 6960 | 6960 | 6960 | 5 |
| 405 | 20230719 | 125700 | 2081627720 | 6960 | 6960 | 6960 | 6960 | 32 |
| 406 | 20230719 | 125600 | 2081405000 | 6970 | 6970 | 6970 | 6970 | 1104 |
| 407 | 20230719 | 125500 | 2073710120 | 6970 | 6970 | 6970 | 6970 | 165 |
| 408 | 20230719 | 125400 | 2072560070 | 6970 | 6970 | 6970 | 6970 | 17 |
| 409 | 20230719 | 125300 | 2072441580 | 6970 | 6980 | 6980 | 6970 | 1434 |
| 410 | 20230719 | 125200 | 2062441620 | 6980 | 6970 | 6980 | 6970 | 1828 |
| 411 | 20230719 | 125100 | 2049685440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 412 | 20230719 | 125000 | 2049685440 | 6970 | 6980 | 6980 | 6970 | 75 |
| 413 | 20230719 | 124900 | 2049162680 | 6980 | 6980 | 6980 | 6970 | 46 |
| 414 | 20230719 | 124800 | 2048841650 | 6970 | 6980 | 6980 | 6970 | 48 |
| 415 | 20230719 | 124700 | 2048506660 | 6980 | 6980 | 6980 | 6980 | 0 |
| 416 | 20230719 | 124600 | 2048506660 | 6980 | 6980 | 6980 | 6980 | 166 |
| 417 | 20230719 | 124500 | 2047347980 | 6980 | 6980 | 6980 | 6980 | 16 |
| 418 | 20230719 | 124400 | 2047236300 | 6990 | 6970 | 6990 | 6970 | 106 |
| 419 | 20230719 | 124300 | 2046496420 | 6980 | 7000 | 7000 | 6980 | 103 |
| 420 | 20230719 | 124200 | 2045777460 | 7000 | 6970 | 7000 | 6970 | 56 |
| 421 | 20230719 | 124100 | 2045387110 | 6970 | 6980 | 6980 | 6970 | 106 |
| 422 | 20230719 | 124000 | 2044647240 | 6980 | 6980 | 6980 | 6980 | 0 |
| 423 | 20230719 | 123900 | 2044647240 | 6980 | 6980 | 6980 | 6980 | 0 |
| 424 | 20230719 | 123800 | 2044647240 | 6980 | 6980 | 6980 | 6980 | 0 |
| 425 | 20230719 | 123700 | 2044647240 | 6980 | 6980 | 6980 | 6980 | 1 |
| 426 | 20230719 | 123600 | 2044640260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 427 | 20230719 | 123500 | 2044640260 | 6990 | 6970 | 6990 | 6970 | 710 |
| 428 | 20230719 | 123400 | 2039688860 | 6970 | 6970 | 6970 | 6970 | 20 |
| 429 | 20230719 | 123300 | 2039549460 | 6970 | 6970 | 6970 | 6970 | 165 |
| 430 | 20230719 | 123200 | 2038399410 | 6960 | 6960 | 6960 | 6960 | 0 |
| 431 | 20230719 | 123100 | 2038399410 | 6960 | 6970 | 6970 | 6960 | 90 |
| 432 | 20230719 | 123000 | 2037772120 | 6970 | 6970 | 6970 | 6970 | 1661 |
| 433 | 20230719 | 122900 | 2026194950 | 6990 | 6980 | 6990 | 6970 | 259 |
| 434 | 20230719 | 122800 | 2024389580 | 6980 | 6980 | 6980 | 6980 | 0 |
| 435 | 20230719 | 122700 | 2024389580 | 6980 | 6980 | 6980 | 6980 | 0 |
| 436 | 20230719 | 122600 | 2024389580 | 6980 | 6980 | 6980 | 6980 | 0 |
| 437 | 20230719 | 122500 | 2024389580 | 6980 | 6980 | 6980 | 6980 | 51 |
| 438 | 20230719 | 122400 | 2024033600 | 6970 | 6970 | 6970 | 6970 | 2 |
| 439 | 20230719 | 122300 | 2024019660 | 6970 | 6990 | 6990 | 6970 | 54 |
| 440 | 20230719 | 122200 | 2023642610 | 6990 | 6980 | 6990 | 6970 | 53 |
| 441 | 20230719 | 122100 | 2023273030 | 6990 | 6990 | 7000 | 6990 | 299 |
| 442 | 20230719 | 122000 | 2021182940 | 6990 | 6990 | 6990 | 6990 | 143 |
| 443 | 20230719 | 121900 | 2020183370 | 6990 | 6990 | 6990 | 6990 | 68 |
| 444 | 20230719 | 121800 | 2019708050 | 6990 | 6990 | 6990 | 6990 | 1 |
| 445 | 20230719 | 121700 | 2019701060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 446 | 20230719 | 121600 | 2019701060 | 7010 | 7010 | 7010 | 7010 | 204 |
| 447 | 20230719 | 121500 | 2018271020 | 6970 | 6990 | 7000 | 6970 | 520 |
| 448 | 20230719 | 121400 | 2014645050 | 7000 | 7000 | 7000 | 7000 | 0 |
| 449 | 20230719 | 121300 | 2014645050 | 7000 | 7000 | 7000 | 7000 | 0 |
| 450 | 20230719 | 121200 | 2014645050 | 7000 | 6980 | 7000 | 6970 | 1819 |
| 451 | 20230719 | 121100 | 2001922620 | 6980 | 6980 | 6980 | 6980 | 111 |
| 452 | 20230719 | 121000 | 2001147840 | 6980 | 6980 | 6980 | 6980 | 10 |
| 453 | 20230719 | 120900 | 2001078040 | 6970 | 6970 | 6970 | 6970 | 0 |
| 454 | 20230719 | 120800 | 2001078040 | 6970 | 6970 | 6970 | 6970 | 100 |
| 455 | 20230719 | 120700 | 2000381040 | 6970 | 6970 | 6970 | 6970 | 1 |
| 456 | 20230719 | 120600 | 2000374070 | 6990 | 6980 | 6990 | 6980 | 5 |
| 457 | 20230719 | 120500 | 2000339130 | 6980 | 6980 | 6980 | 6970 | 1445 |
| 458 | 20230719 | 120400 | 1990257480 | 6980 | 6970 | 6980 | 6970 | 275 |
| 459 | 20230719 | 120300 | 1988338030 | 6980 | 6980 | 6980 | 6980 | 85 |
| 460 | 20230719 | 120200 | 1987744730 | 6980 | 6980 | 6980 | 6980 | 26 |
| 461 | 20230719 | 120100 | 1987563250 | 6990 | 6970 | 6990 | 6970 | 350 |
| 462 | 20230719 | 120000 | 1985117750 | 6970 | 6970 | 6970 | 6970 | 21 |
| 463 | 20230719 | 115900 | 1984971380 | 6960 | 6960 | 6960 | 6960 | 110 |
| 464 | 20230719 | 115800 | 1984205780 | 6970 | 6970 | 6970 | 6960 | 1330 |
| 465 | 20230719 | 115700 | 1974944970 | 6960 | 6970 | 6970 | 6960 | 73 |
| 466 | 20230719 | 115600 | 1974436640 | 6970 | 6970 | 6970 | 6970 | 2 |
| 467 | 20230719 | 115500 | 1974422700 | 6970 | 6970 | 6970 | 6970 | 131 |
| 468 | 20230719 | 115400 | 1973509630 | 6970 | 6970 | 6970 | 6970 | 339 |
| 469 | 20230719 | 115300 | 1971146800 | 6970 | 6970 | 6970 | 6970 | 557 |
| 470 | 20230719 | 115200 | 1967264510 | 6960 | 6960 | 6960 | 6960 | 1 |
| 471 | 20230719 | 115100 | 1967257550 | 6980 | 6980 | 6980 | 6980 | 1 |
| 472 | 20230719 | 115000 | 1967250570 | 6970 | 6980 | 6980 | 6970 | 30 |
| 473 | 20230719 | 114900 | 1967041270 | 6970 | 6960 | 6970 | 6960 | 1086 |
| 474 | 20230719 | 114800 | 1959482680 | 6960 | 6960 | 6960 | 6960 | 100 |
| 475 | 20230719 | 114700 | 1958786680 | 6960 | 6980 | 6980 | 6960 | 6015 |
| 476 | 20230719 | 114600 | 1916903120 | 6970 | 6970 | 6970 | 6970 | 147 |
| 477 | 20230719 | 114500 | 1915878530 | 6970 | 6980 | 6980 | 6970 | 233 |
| 478 | 20230719 | 114400 | 1914253450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 479 | 20230719 | 114300 | 1914253450 | 7000 | 7000 | 7000 | 6970 | 247 |
| 480 | 20230719 | 114200 | 1912530630 | 6970 | 6970 | 7000 | 6960 | 1428 |
| 481 | 20230719 | 114100 | 1902577340 | 6970 | 6970 | 6970 | 6970 | 196 |
| 482 | 20230719 | 114000 | 1901211220 | 6970 | 6970 | 6980 | 6970 | 734 |
| 483 | 20230719 | 113900 | 1896094990 | 6980 | 6970 | 6980 | 6970 | 420 |
| 484 | 20230719 | 113800 | 1893165590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 485 | 20230719 | 113700 | 1893165590 | 6970 | 6970 | 6970 | 6970 | 100 |
| 486 | 20230719 | 113600 | 1892468590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 487 | 20230719 | 113500 | 1892468590 | 6970 | 6970 | 6970 | 6970 | 133 |
| 488 | 20230719 | 113400 | 1891541580 | 6980 | 6970 | 6980 | 6970 | 63 |
| 489 | 20230719 | 113300 | 1891102430 | 6960 | 6980 | 6980 | 6960 | 887 |
| 490 | 20230719 | 113200 | 1884923270 | 7000 | 7000 | 7000 | 7000 | 13 |
| 491 | 20230719 | 113100 | 1884832270 | 6980 | 6980 | 6980 | 6980 | 30 |
| 492 | 20230719 | 113000 | 1884622870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 493 | 20230719 | 112900 | 1884622870 | 6990 | 6990 | 6990 | 6990 | 12 |
| 494 | 20230719 | 112800 | 1884538990 | 7000 | 7000 | 7000 | 7000 | 2 |
| 495 | 20230719 | 112700 | 1884524990 | 7000 | 6980 | 7000 | 6980 | 1193 |
| 496 | 20230719 | 112600 | 1876190980 | 6980 | 6990 | 6990 | 6980 | 57 |
| 497 | 20230719 | 112500 | 1875793110 | 6970 | 6980 | 6980 | 6960 | 749 |
| 498 | 20230719 | 112400 | 1870574030 | 6980 | 6980 | 6980 | 6980 | 102 |
| 499 | 20230719 | 112300 | 1869862070 | 6980 | 6980 | 6980 | 6970 | 177 |
| 500 | 20230719 | 112200 | 1868627610 | 6980 | 6980 | 6980 | 6980 | 1 |
| 501 | 20230719 | 112100 | 1868620630 | 6980 | 6980 | 6980 | 6980 | 379 |
| 502 | 20230719 | 112000 | 1865975210 | 6980 | 6990 | 6990 | 6980 | 213 |
| 503 | 20230719 | 111900 | 1864488460 | 6980 | 6980 | 6980 | 6980 | 486 |
| 504 | 20230719 | 111800 | 1861096180 | 6980 | 6970 | 6980 | 6970 | 38 |
| 505 | 20230719 | 111700 | 1860831280 | 6980 | 6980 | 6980 | 6970 | 274 |
| 506 | 20230719 | 111600 | 1858921260 | 6990 | 6990 | 6990 | 6990 | 5 |
| 507 | 20230719 | 111500 | 1858886310 | 6990 | 6990 | 6990 | 6990 | 5 |
| 508 | 20230719 | 111400 | 1858851360 | 6970 | 6970 | 6970 | 6970 | 30 |
| 509 | 20230719 | 111300 | 1858642260 | 6970 | 6960 | 6970 | 6960 | 540 |
| 510 | 20230719 | 111200 | 1854881460 | 6960 | 6960 | 6970 | 6960 | 1567 |
| 511 | 20230719 | 111100 | 1843973350 | 6960 | 6980 | 6980 | 6960 | 2216 |
| 512 | 20230719 | 111000 | 1828545510 | 6960 | 6960 | 6960 | 6960 | 63 |
| 513 | 20230719 | 110900 | 1828107030 | 6960 | 6980 | 7000 | 6960 | 3016 |
| 514 | 20230719 | 110800 | 1807091220 | 6990 | 6970 | 7010 | 6970 | 102 |
| 515 | 20230719 | 110700 | 1806380220 | 6970 | 6980 | 6980 | 6970 | 2149 |
| 516 | 20230719 | 110600 | 1791401580 | 6970 | 6980 | 6980 | 6970 | 2863 |
| 517 | 20230719 | 110500 | 1771417890 | 6980 | 6990 | 6990 | 6980 | 3000 |
| 518 | 20230719 | 110400 | 1750477880 | 7020 | 6990 | 7020 | 6980 | 5664 |
| 519 | 20230719 | 110300 | 1710828340 | 6990 | 7010 | 7010 | 6990 | 476 |
| 520 | 20230719 | 110200 | 1707501080 | 6990 | 7010 | 7010 | 6990 | 1138 |
| 521 | 20230719 | 110100 | 1699546260 | 7010 | 7010 | 7010 | 7000 | 106 |
| 522 | 20230719 | 110000 | 1698803400 | 7000 | 7000 | 7000 | 7000 | 243 |
| 523 | 20230719 | 105900 | 1697102400 | 7000 | 7010 | 7010 | 7000 | 2711 |
| 524 | 20230719 | 105800 | 1678115470 | 7010 | 7010 | 7020 | 7010 | 134 |
| 525 | 20230719 | 105700 | 1677176120 | 7020 | 7020 | 7020 | 7020 | 12 |
| 526 | 20230719 | 105600 | 1677091880 | 7020 | 7020 | 7020 | 7020 | 1 |
| 527 | 20230719 | 105500 | 1677084860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 528 | 20230719 | 105400 | 1677084860 | 7020 | 7020 | 7020 | 7020 | 626 |
| 529 | 20230719 | 105300 | 1672690340 | 7030 | 7030 | 7030 | 7030 | 0 |
| 530 | 20230719 | 105200 | 1672690340 | 7030 | 7040 | 7040 | 7030 | 3 |
| 531 | 20230719 | 105100 | 1672669230 | 7050 | 7050 | 7050 | 7050 | 0 |
| 532 | 20230719 | 105000 | 1672669230 | 7050 | 7050 | 7050 | 7050 | 527 |
| 533 | 20230719 | 104900 | 1668953880 | 7050 | 7020 | 7050 | 7020 | 98 |
| 534 | 20230719 | 104800 | 1668265890 | 7050 | 7040 | 7050 | 7040 | 30 |
| 535 | 20230719 | 104700 | 1668054540 | 7050 | 7020 | 7050 | 7020 | 305 |
| 536 | 20230719 | 104600 | 1665913370 | 7050 | 7050 | 7050 | 7050 | 5 |
| 537 | 20230719 | 104500 | 1665878120 | 7040 | 7040 | 7040 | 7040 | 100 |
| 538 | 20230719 | 104400 | 1665174120 | 7040 | 7040 | 7040 | 7030 | 75 |
| 539 | 20230719 | 104300 | 1664646630 | 7040 | 7030 | 7040 | 7020 | 47 |
| 540 | 20230719 | 104200 | 1664316480 | 7040 | 7040 | 7040 | 7040 | 50 |
| 541 | 20230719 | 104100 | 1663964480 | 7040 | 7040 | 7040 | 7040 | 2 |
| 542 | 20230719 | 104000 | 1663950400 | 7020 | 7030 | 7040 | 7020 | 134 |
| 543 | 20230719 | 103900 | 1663008600 | 7050 | 7050 | 7050 | 7050 | 500 |
| 544 | 20230719 | 103800 | 1659483600 | 7050 | 7030 | 7050 | 7030 | 296 |
| 545 | 20230719 | 103700 | 1657398410 | 7030 | 7030 | 7030 | 7030 | 101 |
| 546 | 20230719 | 103600 | 1656688380 | 7040 | 7040 | 7040 | 7040 | 1 |
| 547 | 20230719 | 103500 | 1656681340 | 7040 | 7020 | 7040 | 7000 | 2804 |
| 548 | 20230719 | 103400 | 1637036350 | 7020 | 7030 | 7030 | 7020 | 306 |
| 549 | 20230719 | 103300 | 1634887720 | 7030 | 7030 | 7030 | 7030 | 111 |
| 550 | 20230719 | 103200 | 1634107390 | 7020 | 7020 | 7020 | 7020 | 200 |
| 551 | 20230719 | 103100 | 1632703390 | 7020 | 7030 | 7030 | 7020 | 277 |
| 552 | 20230719 | 103000 | 1630757810 | 7060 | 7040 | 7060 | 7040 | 110 |
| 553 | 20230719 | 102900 | 1629983210 | 7060 | 7020 | 7060 | 7020 | 1738 |
| 554 | 20230719 | 102800 | 1617732770 | 7030 | 7020 | 7030 | 7020 | 458 |
| 555 | 20230719 | 102700 | 1614517590 | 7030 | 7020 | 7030 | 7020 | 26 |
| 556 | 20230719 | 102600 | 1614334820 | 7020 | 7030 | 7030 | 7020 | 157 |
| 557 | 20230719 | 102500 | 1613232660 | 7030 | 7030 | 7030 | 7010 | 1196 |
| 558 | 20230719 | 102400 | 1604836680 | 7020 | 7030 | 7030 | 7020 | 103 |
| 559 | 20230719 | 102300 | 1604113590 | 7020 | 7030 | 7030 | 7020 | 160 |
| 560 | 20230719 | 102200 | 1602990380 | 7040 | 7020 | 7040 | 7020 | 813 |
| 561 | 20230719 | 102100 | 1597283060 | 7040 | 7050 | 7050 | 7020 | 1609 |
| 562 | 20230719 | 102000 | 1585984780 | 7020 | 7040 | 7040 | 7020 | 2460 |
| 563 | 20230719 | 101900 | 1568678180 | 7050 | 7050 | 7050 | 7050 | 2 |
| 564 | 20230719 | 101800 | 1568664080 | 7050 | 7050 | 7050 | 7030 | 619 |
| 565 | 20230719 | 101700 | 1564300170 | 7030 | 7030 | 7030 | 7030 | 479 |
| 566 | 20230719 | 101600 | 1560932800 | 7040 | 7050 | 7050 | 7040 | 94 |
| 567 | 20230719 | 101500 | 1560271010 | 7050 | 7050 | 7050 | 7050 | 8 |
| 568 | 20230719 | 101400 | 1560214610 | 7040 | 7030 | 7040 | 7030 | 270 |
| 569 | 20230719 | 101300 | 1558314110 | 7040 | 7000 | 7040 | 7000 | 1592 |
| 570 | 20230719 | 101200 | 1547154290 | 7000 | 7030 | 7030 | 7000 | 1600 |
| 571 | 20230719 | 101100 | 1535947810 | 7020 | 7030 | 7030 | 7020 | 85 |
| 572 | 20230719 | 101000 | 1535350810 | 7030 | 7010 | 7030 | 7010 | 68 |
| 573 | 20230719 | 100900 | 1534873770 | 7010 | 7030 | 7030 | 7010 | 25 |
| 574 | 20230719 | 100800 | 1534698480 | 7010 | 7010 | 7020 | 7010 | 308 |
| 575 | 20230719 | 100700 | 1532539370 | 7010 | 7000 | 7010 | 7000 | 511 |
| 576 | 20230719 | 100600 | 1528962250 | 7000 | 7010 | 7020 | 7000 | 94 |
| 577 | 20230719 | 100500 | 1528304220 | 6990 | 7000 | 7000 | 6990 | 535 |
| 578 | 20230719 | 100400 | 1524560380 | 7000 | 7000 | 7000 | 6990 | 174 |
| 579 | 20230719 | 100300 | 1523343390 | 7000 | 7020 | 7020 | 6990 | 792 |
| 580 | 20230719 | 100200 | 1517801360 | 7000 | 7020 | 7020 | 7000 | 42 |
| 581 | 20230719 | 100100 | 1517507290 | 7000 | 7010 | 7020 | 7000 | 1445 |
| 582 | 20230719 | 100000 | 1507387810 | 7020 | 7040 | 7040 | 7020 | 347 |
| 583 | 20230719 | 095900 | 1504951730 | 7020 | 7040 | 7040 | 7020 | 501 |
| 584 | 20230719 | 095800 | 1501434690 | 7020 | 7030 | 7030 | 7020 | 2435 |
| 585 | 20230719 | 095700 | 1484318640 | 7020 | 7030 | 7030 | 7020 | 863 |
| 586 | 20230719 | 095600 | 1478254250 | 7030 | 7030 | 7050 | 7000 | 1859 |
| 587 | 20230719 | 095500 | 1465191550 | 7030 | 7050 | 7050 | 7020 | 1907 |
| 588 | 20230719 | 095400 | 1451799220 | 7050 | 7030 | 7050 | 7020 | 975 |
| 589 | 20230719 | 095300 | 1444937400 | 7020 | 7000 | 7030 | 7000 | 2468 |
| 590 | 20230719 | 095200 | 1427646360 | 6970 | 7000 | 7000 | 6970 | 1842 |
| 591 | 20230719 | 095100 | 1414765230 | 6970 | 7000 | 7000 | 6960 | 13749 |
| 592 | 20230719 | 095000 | 1318801800 | 7000 | 7020 | 7050 | 6990 | 21102 |
| 593 | 20230719 | 094900 | 1170695880 | 7040 | 7130 | 7130 | 7010 | 22924 |
| 594 | 20230719 | 094800 | 1008711650 | 7130 | 7100 | 7140 | 7090 | 9036 |
| 595 | 20230719 | 094700 | 944416700 | 7120 | 7100 | 7120 | 7100 | 2134 |
| 596 | 20230719 | 094600 | 929239190 | 7120 | 7110 | 7120 | 7090 | 3243 |
| 597 | 20230719 | 094500 | 906193050 | 7120 | 7100 | 7130 | 7090 | 6805 |
| 598 | 20230719 | 094400 | 857798460 | 7130 | 7120 | 7130 | 7090 | 3965 |
| 599 | 20230719 | 094300 | 829637250 | 7120 | 7110 | 7130 | 7080 | 4947 |
| 600 | 20230719 | 094200 | 794491170 | 7110 | 7090 | 7130 | 7080 | 3443 |
| 601 | 20230719 | 094100 | 769985820 | 7120 | 7090 | 7130 | 7080 | 2633 |
| 602 | 20230719 | 094000 | 751304970 | 7130 | 7140 | 7150 | 7090 | 8390 |
| 603 | 20230719 | 093900 | 691604200 | 7140 | 7100 | 7150 | 7100 | 3815 |
| 604 | 20230719 | 093800 | 664414870 | 7120 | 7100 | 7130 | 7090 | 2262 |
| 605 | 20230719 | 093700 | 648318530 | 7100 | 7090 | 7100 | 7080 | 4216 |
| 606 | 20230719 | 093600 | 618463040 | 7090 | 7080 | 7090 | 7080 | 1563 |
| 607 | 20230719 | 093500 | 607393070 | 7080 | 7100 | 7100 | 7060 | 801 |
| 608 | 20230719 | 093400 | 601729630 | 7060 | 7060 | 7070 | 7060 | 2401 |
| 609 | 20230719 | 093300 | 584762240 | 7060 | 7080 | 7100 | 7060 | 5262 |
| 610 | 20230719 | 093200 | 547606360 | 7070 | 7090 | 7090 | 7070 | 1355 |
| 611 | 20230719 | 093100 | 538007980 | 7080 | 7070 | 7080 | 7070 | 502 |
| 612 | 20230719 | 093000 | 534456900 | 7070 | 7030 | 7070 | 7030 | 2196 |
| 613 | 20230719 | 092900 | 518984090 | 7050 | 7050 | 7050 | 7030 | 4956 |
| 614 | 20230719 | 092800 | 484066220 | 7050 | 7050 | 7050 | 7050 | 978 |
| 615 | 20230719 | 092700 | 477171320 | 7050 | 7040 | 7050 | 7040 | 1300 |
| 616 | 20230719 | 092600 | 468019170 | 7050 | 7050 | 7050 | 7050 | 1601 |
| 617 | 20230719 | 092500 | 456732120 | 7040 | 7050 | 7050 | 7030 | 3846 |
| 618 | 20230719 | 092400 | 429654380 | 7050 | 7050 | 7050 | 7040 | 756 |
| 619 | 20230719 | 092300 | 424324600 | 7040 | 7040 | 7050 | 7040 | 2355 |
| 620 | 20230719 | 092200 | 407743800 | 7050 | 7060 | 7060 | 7050 | 1031 |
| 621 | 20230719 | 092100 | 400475230 | 7050 | 7060 | 7060 | 7040 | 3132 |
| 622 | 20230719 | 092000 | 378406950 | 7050 | 7060 | 7060 | 7040 | 599 |
| 623 | 20230719 | 091900 | 374188290 | 7070 | 7060 | 7070 | 7050 | 843 |
| 624 | 20230719 | 091800 | 368238950 | 7050 | 7050 | 7070 | 7050 | 644 |
| 625 | 20230719 | 091700 | 363696880 | 7050 | 7080 | 7080 | 7050 | 337 |
| 626 | 20230719 | 091600 | 361315420 | 7080 | 7070 | 7080 | 7070 | 3852 |
| 627 | 20230719 | 091500 | 334081770 | 7070 | 7040 | 7070 | 7020 | 1279 |
| 628 | 20230719 | 091400 | 325051710 | 7050 | 7040 | 7050 | 7010 | 3920 |
| 629 | 20230719 | 091300 | 297514870 | 7030 | 7040 | 7050 | 7020 | 1995 |
| 630 | 20230719 | 091200 | 283494110 | 7040 | 7040 | 7050 | 7030 | 1303 |
| 631 | 20230719 | 091100 | 274321630 | 7050 | 7030 | 7050 | 7030 | 1486 |
| 632 | 20230719 | 091000 | 263871600 | 7040 | 7040 | 7050 | 7020 | 2702 |
| 633 | 20230719 | 090900 | 244848710 | 7040 | 7010 | 7040 | 7010 | 2741 |
| 634 | 20230719 | 090800 | 225567240 | 7040 | 7060 | 7060 | 7010 | 7294 |
| 635 | 20230719 | 090700 | 174250760 | 7060 | 7060 | 7060 | 7060 | 7811 |
| 636 | 20230719 | 090600 | 119105100 | 7060 | 7100 | 7100 | 7060 | 2072 |
| 637 | 20230719 | 090500 | 104453100 | 7060 | 7060 | 7060 | 7060 | 2208 |
| 638 | 20230719 | 090400 | 88864620 | 7060 | 7090 | 7090 | 7060 | 2258 |
| 639 | 20230719 | 090300 | 72890180 | 7100 | 7140 | 7140 | 7100 | 5639 |
| 640 | 20230719 | 090200 | 32773790 | 7140 | 7150 | 7150 | 7140 | 2456 |
| 641 | 20230719 | 090100 | 15222950 | 7150 | 7150 | 7160 | 7140 | 656 |
| 642 | 20230719 | 090000 | 10535090 | 7160 | 7170 | 7170 | 7150 | 1470 |