29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 194700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 21026 |
| 3 | 20250102 | 194600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20250102 | 194500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20250102 | 194400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20250102 | 194300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20250102 | 194200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20250102 | 194100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20250102 | 194000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20250102 | 193900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20250102 | 193800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20250102 | 193700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20250102 | 193600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20250102 | 193500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20250102 | 193400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20250102 | 193300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20250102 | 193200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20250102 | 193100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20250102 | 193000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20250102 | 192900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20250102 | 192800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20250102 | 192700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20250102 | 192600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20250102 | 192500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20250102 | 192400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20250102 | 192300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20250102 | 192200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20250102 | 192100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20250102 | 192000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20250102 | 191900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20250102 | 191800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20250102 | 191700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 21026 |
| 33 | 20250102 | 191600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20250102 | 191500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20250102 | 191400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20250102 | 191300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20250102 | 191200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20250102 | 191100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20250102 | 191000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20250102 | 190900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20250102 | 190800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20250102 | 190700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20250102 | 190600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20250102 | 190500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20250102 | 190400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20250102 | 190300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20250102 | 190200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20250102 | 190100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20250102 | 190000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20250102 | 185900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20250102 | 185800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20250102 | 185700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20250102 | 185600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20250102 | 185500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20250102 | 185400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20250102 | 185300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20250102 | 185200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20250102 | 185100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20250102 | 185000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20250102 | 184900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20250102 | 184800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20250102 | 184700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 21026 |
| 63 | 20250102 | 184600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20250102 | 184500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20250102 | 184400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20250102 | 184300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20250102 | 184200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20250102 | 184100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20250102 | 184000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20250102 | 183900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20250102 | 183800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20250102 | 183700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20250102 | 183600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20250102 | 183500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20250102 | 183400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20250102 | 183300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20250102 | 183200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20250102 | 183100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20250102 | 183000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20250102 | 182900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20250102 | 182800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20250102 | 182700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20250102 | 182600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20250102 | 182500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20250102 | 182400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20250102 | 182300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20250102 | 182200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20250102 | 182100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20250102 | 182000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20250102 | 181900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20250102 | 181800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20250102 | 181700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 21026 |
| 93 | 20250102 | 181600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20250102 | 181500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20250102 | 181400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20250102 | 181300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20250102 | 181200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20250102 | 181100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20250102 | 181000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20250102 | 180900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20250102 | 180800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20250102 | 180700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20250102 | 180600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20250102 | 180500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20250102 | 180400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20250102 | 180300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20250102 | 180200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20250102 | 180100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20250102 | 180000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20250102 | 175900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20250102 | 175800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20250102 | 175700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20250102 | 175600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20250102 | 175500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20250102 | 175400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20250102 | 175300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20250102 | 175200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20250102 | 175100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20250102 | 175000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20250102 | 174900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20250102 | 174800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20250102 | 174700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 21026 |
| 123 | 20250102 | 174600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20250102 | 174500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20250102 | 174400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20250102 | 174300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20250102 | 174200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20250102 | 174100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20250102 | 174000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20250102 | 173900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20250102 | 173800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20250102 | 173700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20250102 | 173600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20250102 | 173500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20250102 | 173400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20250102 | 173300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20250102 | 173200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20250102 | 173100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20250102 | 173000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20250102 | 172900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20250102 | 172800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20250102 | 172700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20250102 | 172600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20250102 | 172500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20250102 | 172400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20250102 | 172300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20250102 | 172200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20250102 | 172100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20250102 | 172000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20250102 | 171900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20250102 | 171800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20250102 | 171700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 21026 |
| 153 | 20250102 | 171600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20250102 | 171500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20250102 | 171400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20250102 | 171300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20250102 | 171200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20250102 | 171100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20250102 | 171000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20250102 | 170900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20250102 | 170800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20250102 | 170700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20250102 | 170600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20250102 | 170500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20250102 | 170400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20250102 | 170300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20250102 | 170200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20250102 | 170100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20250102 | 170000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20250102 | 165900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20250102 | 165800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20250102 | 165700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20250102 | 165600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20250102 | 165500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20250102 | 165400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20250102 | 165300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20250102 | 165200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20250102 | 165100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20250102 | 165000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20250102 | 164900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20250102 | 164800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20250102 | 164700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 21026 |
| 183 | 20250102 | 164600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20250102 | 164500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20250102 | 164400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20250102 | 164300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20250102 | 164200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20250102 | 164100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20250102 | 164000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20250102 | 163900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20250102 | 163800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20250102 | 163700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20250102 | 163600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20250102 | 163500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20250102 | 163400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20250102 | 163300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20250102 | 163200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20250102 | 163100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20250102 | 163000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20250102 | 162900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20250102 | 162800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20250102 | 162700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20250102 | 162600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20250102 | 162500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20250102 | 162400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20250102 | 162300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20250102 | 162200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20250102 | 162100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20250102 | 162000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20250102 | 161900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20250102 | 161800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20250102 | 161700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 21026 |
| 213 | 20250102 | 161600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20250102 | 161500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20250102 | 161400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20250102 | 161300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20250102 | 161200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20250102 | 161100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20250102 | 161000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20250102 | 160900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20250102 | 160800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20250102 | 160700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20250102 | 160600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20250102 | 160500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20250102 | 160400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20250102 | 160300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20250102 | 160200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20250102 | 160100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20250102 | 160000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20250102 | 155900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20250102 | 155800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20250102 | 155700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20250102 | 155600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20250102 | 155500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20250102 | 155400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20250102 | 155300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20250102 | 155200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20250102 | 155100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20250102 | 155000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20250102 | 154900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20250102 | 154800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20250102 | 154700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 21026 |
| 243 | 20250102 | 154600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20250102 | 154500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20250102 | 154400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20250102 | 154300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20250102 | 154200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20250102 | 154100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20250102 | 154000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20250102 | 153900 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20250102 | 153800 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20250102 | 153700 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20250102 | 153600 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20250102 | 153500 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20250102 | 153400 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20250102 | 153300 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20250102 | 153200 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20250102 | 153100 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20250102 | 153000 | 1445601825 | 4720 | 4720 | 4720 | 4720 | 21026 |
| 260 | 20250102 | 152900 | 1346359105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 261 | 20250102 | 152800 | 1346359105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 262 | 20250102 | 152700 | 1346359105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 263 | 20250102 | 152600 | 1346359105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 264 | 20250102 | 152500 | 1346359105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 265 | 20250102 | 152400 | 1346359105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 266 | 20250102 | 152300 | 1346359105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 267 | 20250102 | 152200 | 1346359105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 268 | 20250102 | 152100 | 1346359105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 269 | 20250102 | 152000 | 1346359105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 270 | 20250102 | 151900 | 1346359105 | 4740 | 4730 | 4740 | 4720 | 2903 |
| 271 | 20250102 | 151800 | 1332638275 | 4730 | 4730 | 4730 | 4725 | 352 |
| 272 | 20250102 | 151700 | 1330973330 | 4730 | 4730 | 4730 | 4720 | 1719 |
| 273 | 20250102 | 151600 | 1322849255 | 4730 | 4730 | 4730 | 4725 | 1136 |
| 274 | 20250102 | 151500 | 1317476005 | 4730 | 4730 | 4730 | 4725 | 1323 |
| 275 | 20250102 | 151400 | 1311220770 | 4730 | 4730 | 4735 | 4725 | 687 |
| 276 | 20250102 | 151300 | 1307973545 | 4730 | 4725 | 4730 | 4725 | 1404 |
| 277 | 20250102 | 151200 | 1301336605 | 4725 | 4725 | 4725 | 4720 | 1200 |
| 278 | 20250102 | 151100 | 1295666635 | 4725 | 4750 | 4750 | 4720 | 2382 |
| 279 | 20250102 | 151000 | 1284412745 | 4740 | 4730 | 4750 | 4725 | 1779 |
| 280 | 20250102 | 150900 | 1275994290 | 4730 | 4735 | 4745 | 4725 | 3747 |
| 281 | 20250102 | 150800 | 1258269530 | 4735 | 4735 | 4760 | 4730 | 950 |
| 282 | 20250102 | 150700 | 1253762925 | 4735 | 4720 | 4735 | 4720 | 3505 |
| 283 | 20250102 | 150600 | 1237205130 | 4725 | 4750 | 4750 | 4725 | 12906 |
| 284 | 20250102 | 150500 | 1176131755 | 4745 | 4755 | 4755 | 4745 | 84 |
| 285 | 20250102 | 150400 | 1175732800 | 4755 | 4745 | 4755 | 4740 | 755 |
| 286 | 20250102 | 150300 | 1172149150 | 4745 | 4745 | 4745 | 4735 | 2746 |
| 287 | 20250102 | 150200 | 1159139315 | 4745 | 4760 | 4760 | 4745 | 124 |
| 288 | 20250102 | 150100 | 1158550375 | 4760 | 4745 | 4760 | 4745 | 1284 |
| 289 | 20250102 | 150000 | 1152446410 | 4745 | 4740 | 4745 | 4740 | 2248 |
| 290 | 20250102 | 145900 | 1141788715 | 4740 | 4745 | 4745 | 4740 | 81 |
| 291 | 20250102 | 145800 | 1141404400 | 4745 | 4740 | 4745 | 4740 | 82 |
| 292 | 20250102 | 145700 | 1141015390 | 4740 | 4745 | 4745 | 4740 | 217 |
| 293 | 20250102 | 145600 | 1139985795 | 4745 | 4755 | 4760 | 4745 | 2354 |
| 294 | 20250102 | 145500 | 1128807340 | 4755 | 4760 | 4760 | 4740 | 4319 |
| 295 | 20250102 | 145400 | 1108296165 | 4760 | 4755 | 4760 | 4755 | 92 |
| 296 | 20250102 | 145300 | 1107858620 | 4760 | 4760 | 4760 | 4755 | 177 |
| 297 | 20250102 | 145200 | 1107016570 | 4760 | 4755 | 4760 | 4755 | 168 |
| 298 | 20250102 | 145100 | 1106217360 | 4760 | 4760 | 4760 | 4755 | 222 |
| 299 | 20250102 | 145000 | 1105161340 | 4760 | 4760 | 4760 | 4755 | 86 |
| 300 | 20250102 | 144900 | 1104752095 | 4760 | 4760 | 4760 | 4755 | 190 |
| 301 | 20250102 | 144800 | 1103848155 | 4755 | 4755 | 4755 | 4755 | 0 |
| 302 | 20250102 | 144700 | 1103848155 | 4755 | 4755 | 4760 | 4755 | 121 |
| 303 | 20250102 | 144600 | 1103272555 | 4755 | 4755 | 4760 | 4755 | 147 |
| 304 | 20250102 | 144500 | 1102573300 | 4755 | 4755 | 4755 | 4755 | 138 |
| 305 | 20250102 | 144400 | 1101917110 | 4755 | 4755 | 4760 | 4755 | 142 |
| 306 | 20250102 | 144300 | 1101241620 | 4755 | 4750 | 4755 | 4750 | 143 |
| 307 | 20250102 | 144200 | 1100561955 | 4750 | 4750 | 4750 | 4750 | 30 |
| 308 | 20250102 | 144100 | 1100419455 | 4750 | 4750 | 4750 | 4745 | 96 |
| 309 | 20250102 | 144000 | 1099963520 | 4745 | 4750 | 4750 | 4745 | 243 |
| 310 | 20250102 | 143900 | 1098809930 | 4750 | 4750 | 4755 | 4750 | 165 |
| 311 | 20250102 | 143800 | 1098025910 | 4750 | 4750 | 4760 | 4750 | 193 |
| 312 | 20250102 | 143700 | 1097109150 | 4750 | 4750 | 4760 | 4750 | 153 |
| 313 | 20250102 | 143600 | 1096382210 | 4760 | 4750 | 4760 | 4740 | 2112 |
| 314 | 20250102 | 143500 | 1086362485 | 4750 | 4755 | 4760 | 4750 | 292 |
| 315 | 20250102 | 143400 | 1084974185 | 4750 | 4755 | 4755 | 4740 | 1995 |
| 316 | 20250102 | 143300 | 1075513535 | 4760 | 4755 | 4760 | 4750 | 437 |
| 317 | 20250102 | 143200 | 1073435660 | 4755 | 4760 | 4760 | 4755 | 76 |
| 318 | 20250102 | 143100 | 1073073940 | 4760 | 4755 | 4760 | 4750 | 331 |
| 319 | 20250102 | 143000 | 1071500645 | 4750 | 4750 | 4765 | 4750 | 5073 |
| 320 | 20250102 | 142900 | 1047335190 | 4750 | 4750 | 4755 | 4750 | 144 |
| 321 | 20250102 | 142800 | 1046650925 | 4750 | 4750 | 4755 | 4750 | 152 |
| 322 | 20250102 | 142700 | 1045928700 | 4750 | 4750 | 4755 | 4750 | 44 |
| 323 | 20250102 | 142600 | 1045719605 | 4750 | 4745 | 4750 | 4745 | 107 |
| 324 | 20250102 | 142500 | 1045211700 | 4750 | 4750 | 4750 | 4745 | 87 |
| 325 | 20250102 | 142400 | 1044798860 | 4750 | 4750 | 4750 | 4750 | 724 |
| 326 | 20250102 | 142300 | 1041359860 | 4750 | 4750 | 4755 | 4750 | 72 |
| 327 | 20250102 | 142200 | 1041017855 | 4750 | 4750 | 4755 | 4750 | 91 |
| 328 | 20250102 | 142100 | 1040585600 | 4750 | 4750 | 4755 | 4750 | 9 |
| 329 | 20250102 | 142000 | 1040542835 | 4750 | 4750 | 4755 | 4750 | 88 |
| 330 | 20250102 | 141900 | 1040124820 | 4750 | 4760 | 4760 | 4750 | 112 |
| 331 | 20250102 | 141800 | 1039592700 | 4760 | 4750 | 4760 | 4750 | 26 |
| 332 | 20250102 | 141700 | 1039469115 | 4750 | 4760 | 4760 | 4750 | 167 |
| 333 | 20250102 | 141600 | 1038675695 | 4755 | 4745 | 4760 | 4745 | 73 |
| 334 | 20250102 | 141500 | 1038329200 | 4760 | 4745 | 4760 | 4745 | 194 |
| 335 | 20250102 | 141400 | 1037407535 | 4755 | 4755 | 4755 | 4745 | 20 |
| 336 | 20250102 | 141300 | 1037312585 | 4745 | 4750 | 4755 | 4745 | 329 |
| 337 | 20250102 | 141200 | 1035750255 | 4750 | 4755 | 4760 | 4745 | 1652 |
| 338 | 20250102 | 141100 | 1027902555 | 4755 | 4760 | 4760 | 4755 | 191 |
| 339 | 20250102 | 141000 | 1026994300 | 4760 | 4760 | 4765 | 4750 | 94 |
| 340 | 20250102 | 140900 | 1026547675 | 4765 | 4760 | 4765 | 4750 | 92 |
| 341 | 20250102 | 140800 | 1026109885 | 4755 | 4745 | 4755 | 4745 | 2196 |
| 342 | 20250102 | 140700 | 1015684410 | 4745 | 4745 | 4750 | 4745 | 84 |
| 343 | 20250102 | 140600 | 1015285755 | 4750 | 4750 | 4755 | 4745 | 598 |
| 344 | 20250102 | 140500 | 1012445315 | 4755 | 4755 | 4755 | 4750 | 63 |
| 345 | 20250102 | 140400 | 1012145770 | 4755 | 4750 | 4755 | 4750 | 114 |
| 346 | 20250102 | 140300 | 1011604165 | 4755 | 4750 | 4755 | 4750 | 6 |
| 347 | 20250102 | 140200 | 1011575655 | 4755 | 4755 | 4755 | 4750 | 70 |
| 348 | 20250102 | 140100 | 1011243130 | 4755 | 4750 | 4755 | 4750 | 185 |
| 349 | 20250102 | 140000 | 1010363965 | 4755 | 4755 | 4755 | 4750 | 10 |
| 350 | 20250102 | 135900 | 1010316435 | 4755 | 4750 | 4755 | 4750 | 154 |
| 351 | 20250102 | 135800 | 1009584895 | 4755 | 4750 | 4755 | 4750 | 310 |
| 352 | 20250102 | 135700 | 1008111260 | 4750 | 4750 | 4755 | 4750 | 26 |
| 353 | 20250102 | 135600 | 1007987700 | 4755 | 4750 | 4755 | 4750 | 90 |
| 354 | 20250102 | 135500 | 1007560170 | 4755 | 4755 | 4755 | 4750 | 134 |
| 355 | 20250102 | 135400 | 1006923385 | 4755 | 4755 | 4755 | 4755 | 848 |
| 356 | 20250102 | 135300 | 1002891145 | 4755 | 4755 | 4755 | 4750 | 93 |
| 357 | 20250102 | 135200 | 1002449360 | 4755 | 4755 | 4755 | 4750 | 94 |
| 358 | 20250102 | 135100 | 1002002815 | 4755 | 4750 | 4755 | 4750 | 4 |
| 359 | 20250102 | 135000 | 1001983800 | 4755 | 4755 | 4755 | 4750 | 94 |
| 360 | 20250102 | 134900 | 1001537280 | 4755 | 4755 | 4755 | 4750 | 137 |
| 361 | 20250102 | 134800 | 1000886235 | 4755 | 4750 | 4755 | 4750 | 22 |
| 362 | 20250102 | 134700 | 1000781725 | 4755 | 4755 | 4755 | 4750 | 71 |
| 363 | 20250102 | 134600 | 1000444465 | 4755 | 4755 | 4755 | 4750 | 124 |
| 364 | 20250102 | 134500 | 999855210 | 4755 | 4755 | 4755 | 4750 | 212 |
| 365 | 20250102 | 134400 | 998847215 | 4755 | 4755 | 4755 | 4750 | 75 |
| 366 | 20250102 | 134300 | 998490930 | 4755 | 4755 | 4755 | 4750 | 88 |
| 367 | 20250102 | 134200 | 998072875 | 4755 | 4750 | 4755 | 4750 | 171 |
| 368 | 20250102 | 134100 | 997260500 | 4750 | 4755 | 4755 | 4750 | 115 |
| 369 | 20250102 | 134000 | 996714040 | 4755 | 4750 | 4755 | 4750 | 120 |
| 370 | 20250102 | 133900 | 996143850 | 4755 | 4755 | 4755 | 4755 | 54 |
| 371 | 20250102 | 133800 | 995887080 | 4750 | 4755 | 4755 | 4750 | 288 |
| 372 | 20250102 | 133700 | 994519055 | 4755 | 4755 | 4755 | 4750 | 108 |
| 373 | 20250102 | 133600 | 994005945 | 4750 | 4750 | 4750 | 4750 | 425 |
| 374 | 20250102 | 133500 | 991987195 | 4750 | 4750 | 4750 | 4745 | 155 |
| 375 | 20250102 | 133400 | 991251280 | 4750 | 4745 | 4750 | 4745 | 2051 |
| 376 | 20250102 | 133300 | 981518915 | 4750 | 4755 | 4755 | 4750 | 130 |
| 377 | 20250102 | 133200 | 980901360 | 4745 | 4755 | 4755 | 4745 | 216 |
| 378 | 20250102 | 133100 | 979875010 | 4745 | 4750 | 4755 | 4745 | 149 |
| 379 | 20250102 | 133000 | 979166795 | 4745 | 4765 | 4765 | 4745 | 57 |
| 380 | 20250102 | 132900 | 978896295 | 4755 | 4755 | 4755 | 4750 | 1113 |
| 381 | 20250102 | 132800 | 973607960 | 4760 | 4755 | 4760 | 4755 | 213 |
| 382 | 20250102 | 132700 | 972595140 | 4750 | 4750 | 4750 | 4750 | 0 |
| 383 | 20250102 | 132600 | 972595140 | 4750 | 4755 | 4755 | 4750 | 340 |
| 384 | 20250102 | 132500 | 970979065 | 4750 | 4750 | 4750 | 4750 | 78 |
| 385 | 20250102 | 132400 | 970608565 | 4750 | 4750 | 4750 | 4750 | 13 |
| 386 | 20250102 | 132300 | 970546815 | 4750 | 4760 | 4760 | 4750 | 128 |
| 387 | 20250102 | 132200 | 969938270 | 4750 | 4750 | 4750 | 4750 | 5 |
| 388 | 20250102 | 132100 | 969914520 | 4750 | 4750 | 4765 | 4750 | 93 |
| 389 | 20250102 | 132000 | 969472380 | 4750 | 4750 | 4750 | 4750 | 85 |
| 390 | 20250102 | 131900 | 969068630 | 4765 | 4745 | 4765 | 4745 | 147 |
| 391 | 20250102 | 131800 | 968369800 | 4750 | 4750 | 4750 | 4745 | 1163 |
| 392 | 20250102 | 131700 | 962845615 | 4750 | 4750 | 4750 | 4745 | 191 |
| 393 | 20250102 | 131600 | 961938700 | 4750 | 4745 | 4750 | 4745 | 98 |
| 394 | 20250102 | 131500 | 961473685 | 4745 | 4745 | 4745 | 4745 | 0 |
| 395 | 20250102 | 131400 | 961473685 | 4745 | 4750 | 4750 | 4745 | 217 |
| 396 | 20250102 | 131300 | 960443300 | 4750 | 4745 | 4750 | 4745 | 233 |
| 397 | 20250102 | 131200 | 959336645 | 4750 | 4755 | 4755 | 4750 | 250 |
| 398 | 20250102 | 131100 | 958149135 | 4755 | 4750 | 4760 | 4750 | 1179 |
| 399 | 20250102 | 131000 | 952548505 | 4745 | 4745 | 4745 | 4745 | 87 |
| 400 | 20250102 | 130900 | 952135690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 401 | 20250102 | 130800 | 952135690 | 4745 | 4745 | 4750 | 4745 | 166 |
| 402 | 20250102 | 130700 | 951347585 | 4750 | 4750 | 4750 | 4745 | 103 |
| 403 | 20250102 | 130600 | 950858770 | 4745 | 4745 | 4745 | 4745 | 0 |
| 404 | 20250102 | 130500 | 950858770 | 4745 | 4745 | 4750 | 4745 | 87 |
| 405 | 20250102 | 130400 | 950445950 | 4750 | 4750 | 4750 | 4750 | 18 |
| 406 | 20250102 | 130300 | 950360450 | 4745 | 4745 | 4750 | 4745 | 75 |
| 407 | 20250102 | 130200 | 950004520 | 4745 | 4745 | 4745 | 4745 | 98 |
| 408 | 20250102 | 130100 | 949539510 | 4750 | 4740 | 4760 | 4740 | 384 |
| 409 | 20250102 | 130000 | 947716130 | 4760 | 4745 | 4765 | 4745 | 722 |
| 410 | 20250102 | 125900 | 944287400 | 4745 | 4740 | 4745 | 4735 | 247 |
| 411 | 20250102 | 125800 | 943116090 | 4740 | 4735 | 4740 | 4735 | 448 |
| 412 | 20250102 | 125700 | 940993815 | 4740 | 4735 | 4740 | 4735 | 318 |
| 413 | 20250102 | 125600 | 939487940 | 4735 | 4740 | 4740 | 4735 | 197 |
| 414 | 20250102 | 125500 | 938554525 | 4735 | 4735 | 4740 | 4735 | 339 |
| 415 | 20250102 | 125400 | 936948335 | 4735 | 4750 | 4750 | 4735 | 1179 |
| 416 | 20250102 | 125300 | 931361960 | 4740 | 4745 | 4750 | 4740 | 154 |
| 417 | 20250102 | 125200 | 930631645 | 4745 | 4740 | 4745 | 4735 | 516 |
| 418 | 20250102 | 125100 | 928185560 | 4745 | 4740 | 4745 | 4735 | 224 |
| 419 | 20250102 | 125000 | 927124605 | 4735 | 4740 | 4745 | 4735 | 147 |
| 420 | 20250102 | 124900 | 926428100 | 4740 | 4735 | 4745 | 4735 | 409 |
| 421 | 20250102 | 124800 | 924490515 | 4740 | 4740 | 4745 | 4740 | 98 |
| 422 | 20250102 | 124700 | 924025725 | 4740 | 4740 | 4740 | 4735 | 1219 |
| 423 | 20250102 | 124600 | 918248025 | 4735 | 4735 | 4740 | 4735 | 635 |
| 424 | 20250102 | 124500 | 915238975 | 4735 | 4740 | 4740 | 4735 | 287 |
| 425 | 20250102 | 124400 | 913879715 | 4735 | 4735 | 4735 | 4735 | 1440 |
| 426 | 20250102 | 124300 | 907061315 | 4735 | 4735 | 4740 | 4735 | 198 |
| 427 | 20250102 | 124200 | 906123160 | 4740 | 4740 | 4740 | 4735 | 178 |
| 428 | 20250102 | 124100 | 905280045 | 4740 | 4740 | 4740 | 4735 | 142 |
| 429 | 20250102 | 124000 | 904607335 | 4740 | 4735 | 4745 | 4735 | 299 |
| 430 | 20250102 | 123900 | 903189790 | 4740 | 4740 | 4740 | 4735 | 179 |
| 431 | 20250102 | 123800 | 902341940 | 4735 | 4740 | 4740 | 4735 | 1170 |
| 432 | 20250102 | 123700 | 896801690 | 4740 | 4735 | 4740 | 4735 | 264 |
| 433 | 20250102 | 123600 | 895551510 | 4735 | 4740 | 4740 | 4735 | 281 |
| 434 | 20250102 | 123500 | 894220295 | 4740 | 4735 | 4745 | 4735 | 467 |
| 435 | 20250102 | 123400 | 892007635 | 4735 | 4740 | 4740 | 4735 | 12 |
| 436 | 20250102 | 123300 | 891950785 | 4735 | 4735 | 4740 | 4735 | 144 |
| 437 | 20250102 | 123200 | 891268645 | 4740 | 4740 | 4740 | 4735 | 348 |
| 438 | 20250102 | 123100 | 889620100 | 4740 | 4740 | 4740 | 4735 | 323 |
| 439 | 20250102 | 123000 | 888089120 | 4740 | 4745 | 4745 | 4740 | 20 |
| 440 | 20250102 | 122900 | 887994290 | 4745 | 4740 | 4745 | 4740 | 950 |
| 441 | 20250102 | 122800 | 883491275 | 4740 | 4735 | 4740 | 4735 | 310 |
| 442 | 20250102 | 122700 | 882022755 | 4735 | 4735 | 4740 | 4735 | 205 |
| 443 | 20250102 | 122600 | 881051415 | 4740 | 4735 | 4740 | 4735 | 246 |
| 444 | 20250102 | 122500 | 879886575 | 4740 | 4740 | 4740 | 4735 | 523 |
| 445 | 20250102 | 122400 | 877408265 | 4735 | 4735 | 4735 | 4735 | 365 |
| 446 | 20250102 | 122300 | 875679990 | 4735 | 4740 | 4740 | 4735 | 264 |
| 447 | 20250102 | 122200 | 874429670 | 4740 | 4735 | 4740 | 4735 | 271 |
| 448 | 20250102 | 122100 | 873146480 | 4740 | 4735 | 4740 | 4735 | 2131 |
| 449 | 20250102 | 122000 | 863056190 | 4730 | 4730 | 4735 | 4730 | 909 |
| 450 | 20250102 | 121900 | 858756045 | 4730 | 4735 | 4740 | 4730 | 2966 |
| 451 | 20250102 | 121800 | 844716120 | 4740 | 4740 | 4740 | 4740 | 156 |
| 452 | 20250102 | 121700 | 843976680 | 4735 | 4740 | 4740 | 4735 | 338 |
| 453 | 20250102 | 121600 | 842375930 | 4740 | 4740 | 4740 | 4735 | 202 |
| 454 | 20250102 | 121500 | 841418650 | 4740 | 4735 | 4740 | 4735 | 319 |
| 455 | 20250102 | 121400 | 839907540 | 4735 | 4740 | 4740 | 4735 | 84 |
| 456 | 20250102 | 121300 | 839509785 | 4750 | 4740 | 4750 | 4735 | 112 |
| 457 | 20250102 | 121200 | 838979295 | 4750 | 4740 | 4750 | 4735 | 1244 |
| 458 | 20250102 | 121100 | 833083440 | 4740 | 4745 | 4745 | 4740 | 83 |
| 459 | 20250102 | 121000 | 832689970 | 4740 | 4735 | 4745 | 4735 | 371 |
| 460 | 20250102 | 120900 | 830931430 | 4735 | 4730 | 4735 | 4730 | 1236 |
| 461 | 20250102 | 120800 | 825079220 | 4730 | 4735 | 4735 | 4730 | 3380 |
| 462 | 20250102 | 120700 | 809086740 | 4730 | 4730 | 4735 | 4730 | 1888 |
| 463 | 20250102 | 120600 | 800147755 | 4735 | 4735 | 4735 | 4730 | 1153 |
| 464 | 20250102 | 120500 | 794689390 | 4740 | 4740 | 4740 | 4735 | 474 |
| 465 | 20250102 | 120400 | 792444485 | 4740 | 4740 | 4740 | 4735 | 4273 |
| 466 | 20250102 | 120300 | 772195285 | 4740 | 4740 | 4740 | 4740 | 205 |
| 467 | 20250102 | 120200 | 771223585 | 4740 | 4745 | 4745 | 4740 | 3272 |
| 468 | 20250102 | 120100 | 755698265 | 4755 | 4750 | 4755 | 4750 | 1360 |
| 469 | 20250102 | 120000 | 749238195 | 4755 | 4755 | 4755 | 4750 | 413 |
| 470 | 20250102 | 115900 | 747275940 | 4755 | 4750 | 4755 | 4750 | 448 |
| 471 | 20250102 | 115800 | 745146910 | 4750 | 4755 | 4755 | 4750 | 883 |
| 472 | 20250102 | 115700 | 740952560 | 4755 | 4755 | 4755 | 4750 | 397 |
| 473 | 20250102 | 115600 | 739065155 | 4755 | 4750 | 4755 | 4750 | 93 |
| 474 | 20250102 | 115500 | 738623360 | 4750 | 4750 | 4755 | 4750 | 133 |
| 475 | 20250102 | 115400 | 737990990 | 4750 | 4755 | 4760 | 4750 | 1127 |
| 476 | 20250102 | 115300 | 732627440 | 4750 | 4760 | 4760 | 4750 | 928 |
| 477 | 20250102 | 115200 | 728214235 | 4760 | 4755 | 4760 | 4755 | 12 |
| 478 | 20250102 | 115100 | 728157145 | 4755 | 4755 | 4760 | 4755 | 325 |
| 479 | 20250102 | 115000 | 726611170 | 4750 | 4765 | 4765 | 4750 | 268 |
| 480 | 20250102 | 114900 | 725336335 | 4760 | 4765 | 4765 | 4755 | 357 |
| 481 | 20250102 | 114800 | 723636505 | 4755 | 4765 | 4770 | 4755 | 378 |
| 482 | 20250102 | 114700 | 721836250 | 4755 | 4775 | 4775 | 4755 | 1024 |
| 483 | 20250102 | 114600 | 716966910 | 4775 | 4765 | 4775 | 4750 | 1062 |
| 484 | 20250102 | 114500 | 711903525 | 4750 | 4760 | 4765 | 4750 | 1387 |
| 485 | 20250102 | 114400 | 705312140 | 4760 | 4755 | 4765 | 4750 | 339 |
| 486 | 20250102 | 114300 | 703701000 | 4755 | 4755 | 4765 | 4755 | 3170 |
| 487 | 20250102 | 114200 | 688627510 | 4770 | 4760 | 4770 | 4755 | 1371 |
| 488 | 20250102 | 114100 | 682100320 | 4770 | 4775 | 4775 | 4760 | 102 |
| 489 | 20250102 | 114000 | 681614465 | 4775 | 4765 | 4775 | 4760 | 1196 |
| 490 | 20250102 | 113900 | 675921420 | 4760 | 4765 | 4770 | 4760 | 233 |
| 491 | 20250102 | 113800 | 674811470 | 4765 | 4760 | 4765 | 4760 | 123 |
| 492 | 20250102 | 113700 | 674225720 | 4765 | 4765 | 4765 | 4760 | 244 |
| 493 | 20250102 | 113600 | 673063950 | 4765 | 4765 | 4765 | 4760 | 339 |
| 494 | 20250102 | 113500 | 671448970 | 4770 | 4770 | 4775 | 4770 | 1931 |
| 495 | 20250102 | 113400 | 662232875 | 4775 | 4775 | 4785 | 4770 | 478 |
| 496 | 20250102 | 113300 | 659950050 | 4775 | 4785 | 4785 | 4770 | 72 |
| 497 | 20250102 | 113200 | 659606485 | 4765 | 4780 | 4790 | 4765 | 247 |
| 498 | 20250102 | 113100 | 658426735 | 4780 | 4785 | 4785 | 4760 | 25 |
| 499 | 20250102 | 113000 | 658307320 | 4785 | 4775 | 4785 | 4760 | 505 |
| 500 | 20250102 | 112900 | 655898230 | 4765 | 4765 | 4775 | 4760 | 145 |
| 501 | 20250102 | 112800 | 655207535 | 4765 | 4765 | 4770 | 4765 | 1196 |
| 502 | 20250102 | 112700 | 649508420 | 4765 | 4775 | 4775 | 4765 | 252 |
| 503 | 20250102 | 112600 | 648306695 | 4770 | 4770 | 4770 | 4765 | 145 |
| 504 | 20250102 | 112500 | 647615375 | 4765 | 4770 | 4775 | 4765 | 727 |
| 505 | 20250102 | 112400 | 644147600 | 4765 | 4770 | 4770 | 4765 | 234 |
| 506 | 20250102 | 112300 | 643031760 | 4790 | 4770 | 4790 | 4765 | 377 |
| 507 | 20250102 | 112200 | 641231855 | 4760 | 4780 | 4780 | 4760 | 127 |
| 508 | 20250102 | 112100 | 640624935 | 4780 | 4785 | 4785 | 4765 | 565 |
| 509 | 20250102 | 112000 | 637932380 | 4785 | 4765 | 4785 | 4765 | 229 |
| 510 | 20250102 | 111900 | 636838965 | 4790 | 4780 | 4790 | 4760 | 1215 |
| 511 | 20250102 | 111800 | 631046010 | 4770 | 4785 | 4785 | 4770 | 257 |
| 512 | 20250102 | 111700 | 629819080 | 4785 | 4770 | 4785 | 4770 | 368 |
| 513 | 20250102 | 111600 | 628063315 | 4765 | 4760 | 4775 | 4760 | 1760 |
| 514 | 20250102 | 111500 | 619666085 | 4760 | 4785 | 4785 | 4760 | 478 |
| 515 | 20250102 | 111400 | 617380450 | 4785 | 4780 | 4785 | 4760 | 480 |
| 516 | 20250102 | 111300 | 615093110 | 4785 | 4770 | 4785 | 4765 | 229 |
| 517 | 20250102 | 111200 | 614000175 | 4770 | 4775 | 4785 | 4770 | 179 |
| 518 | 20250102 | 111100 | 613144545 | 4770 | 4775 | 4775 | 4765 | 1006 |
| 519 | 20250102 | 111000 | 608341810 | 4760 | 4770 | 4775 | 4760 | 843 |
| 520 | 20250102 | 110900 | 604321290 | 4760 | 4765 | 4770 | 4760 | 269 |
| 521 | 20250102 | 110800 | 603039500 | 4765 | 4760 | 4765 | 4755 | 381 |
| 522 | 20250102 | 110700 | 601226065 | 4770 | 4770 | 4770 | 4770 | 308 |
| 523 | 20250102 | 110600 | 599756905 | 4770 | 4755 | 4770 | 4750 | 1367 |
| 524 | 20250102 | 110500 | 593245495 | 4755 | 4770 | 4770 | 4755 | 1326 |
| 525 | 20250102 | 110400 | 586935555 | 4770 | 4765 | 4775 | 4755 | 3074 |
| 526 | 20250102 | 110300 | 572295650 | 4770 | 4770 | 4785 | 4770 | 2282 |
| 527 | 20250102 | 110200 | 561387065 | 4795 | 4785 | 4795 | 4765 | 1001 |
| 528 | 20250102 | 110100 | 556596145 | 4785 | 4775 | 4785 | 4765 | 646 |
| 529 | 20250102 | 110000 | 553510150 | 4765 | 4780 | 4780 | 4765 | 6630 |
| 530 | 20250102 | 105900 | 521877200 | 4785 | 4775 | 4785 | 4770 | 374 |
| 531 | 20250102 | 105800 | 520091150 | 4775 | 4780 | 4785 | 4775 | 5157 |
| 532 | 20250102 | 105700 | 495440975 | 4785 | 4785 | 4785 | 4770 | 291 |
| 533 | 20250102 | 105600 | 494051155 | 4785 | 4780 | 4785 | 4765 | 264 |
| 534 | 20250102 | 105500 | 492790060 | 4780 | 4770 | 4780 | 4770 | 404 |
| 535 | 20250102 | 105400 | 490861935 | 4780 | 4775 | 4780 | 4765 | 189 |
| 536 | 20250102 | 105300 | 489960515 | 4785 | 4770 | 4785 | 4765 | 759 |
| 537 | 20250102 | 105200 | 486342640 | 4780 | 4765 | 4795 | 4765 | 1684 |
| 538 | 20250102 | 105100 | 478301725 | 4790 | 4805 | 4805 | 4765 | 74 |
| 539 | 20250102 | 105000 | 477949050 | 4760 | 4770 | 4785 | 4755 | 599 |
| 540 | 20250102 | 104900 | 475092700 | 4770 | 4765 | 4775 | 4755 | 4996 |
| 541 | 20250102 | 104800 | 451315900 | 4765 | 4770 | 4770 | 4760 | 543 |
| 542 | 20250102 | 104700 | 448730320 | 4760 | 4765 | 4770 | 4750 | 5275 |
| 543 | 20250102 | 104600 | 423603625 | 4770 | 4765 | 4770 | 4765 | 678 |
| 544 | 20250102 | 104500 | 420369600 | 4775 | 4795 | 4795 | 4765 | 1266 |
| 545 | 20250102 | 104400 | 414326770 | 4780 | 4800 | 4800 | 4780 | 6599 |
| 546 | 20250102 | 104300 | 382771595 | 4790 | 4795 | 4805 | 4790 | 1867 |
| 547 | 20250102 | 104200 | 373821200 | 4800 | 4805 | 4805 | 4795 | 132 |
| 548 | 20250102 | 104100 | 373187735 | 4800 | 4805 | 4810 | 4790 | 103 |
| 549 | 20250102 | 104000 | 372693895 | 4810 | 4795 | 4810 | 4795 | 1144 |
| 550 | 20250102 | 103900 | 367206535 | 4790 | 4800 | 4800 | 4790 | 1611 |
| 551 | 20250102 | 103800 | 359481855 | 4800 | 4790 | 4800 | 4785 | 3715 |
| 552 | 20250102 | 103700 | 341670665 | 4790 | 4795 | 4795 | 4790 | 15 |
| 553 | 20250102 | 103600 | 341598805 | 4785 | 4790 | 4795 | 4780 | 2076 |
| 554 | 20250102 | 103500 | 331665710 | 4790 | 4780 | 4790 | 4775 | 996 |
| 555 | 20250102 | 103400 | 326905400 | 4785 | 4785 | 4790 | 4770 | 175 |
| 556 | 20250102 | 103300 | 326067995 | 4770 | 4780 | 4785 | 4770 | 82 |
| 557 | 20250102 | 103200 | 325676660 | 4775 | 4765 | 4785 | 4765 | 1946 |
| 558 | 20250102 | 103100 | 316380210 | 4775 | 4775 | 4780 | 4770 | 1398 |
| 559 | 20250102 | 103000 | 309705930 | 4780 | 4790 | 4790 | 4775 | 364 |
| 560 | 20250102 | 102900 | 307965525 | 4790 | 4785 | 4790 | 4780 | 2092 |
| 561 | 20250102 | 102800 | 297954530 | 4785 | 4780 | 4790 | 4780 | 2832 |
| 562 | 20250102 | 102700 | 284411805 | 4765 | 4785 | 4785 | 4765 | 529 |
| 563 | 20250102 | 102600 | 281884715 | 4765 | 4760 | 4785 | 4760 | 3524 |
| 564 | 20250102 | 102500 | 265036270 | 4785 | 4760 | 4785 | 4755 | 1776 |
| 565 | 20250102 | 102400 | 256584985 | 4760 | 4755 | 4780 | 4755 | 182 |
| 566 | 20250102 | 102300 | 255719515 | 4755 | 4775 | 4785 | 4755 | 216 |
| 567 | 20250102 | 102200 | 254692210 | 4755 | 4785 | 4785 | 4755 | 3686 |
| 568 | 20250102 | 102100 | 237164895 | 4760 | 4765 | 4785 | 4760 | 485 |
| 569 | 20250102 | 102000 | 234855775 | 4785 | 4765 | 4785 | 4760 | 576 |
| 570 | 20250102 | 101900 | 232110715 | 4785 | 4785 | 4785 | 4765 | 6780 |
| 571 | 20250102 | 101800 | 199771195 | 4785 | 4780 | 4785 | 4760 | 4454 |
| 572 | 20250102 | 101700 | 178482410 | 4780 | 4765 | 4780 | 4755 | 2133 |
| 573 | 20250102 | 101600 | 168286890 | 4760 | 4745 | 4780 | 4745 | 628 |
| 574 | 20250102 | 101500 | 165301185 | 4750 | 4755 | 4760 | 4740 | 4150 |
| 575 | 20250102 | 101400 | 145628205 | 4740 | 4745 | 4760 | 4740 | 1786 |
| 576 | 20250102 | 101300 | 137127605 | 4740 | 4740 | 4740 | 4735 | 747 |
| 577 | 20250102 | 101200 | 133589255 | 4735 | 4745 | 4760 | 4730 | 1069 |
| 578 | 20250102 | 101100 | 128523200 | 4745 | 4740 | 4760 | 4740 | 841 |
| 579 | 20250102 | 101000 | 124532980 | 4745 | 4750 | 4760 | 4745 | 1311 |
| 580 | 20250102 | 100900 | 118306860 | 4755 | 4770 | 4780 | 4755 | 3428 |
| 581 | 20250102 | 100800 | 101976115 | 4765 | 4765 | 4790 | 4755 | 2878 |
| 582 | 20250102 | 100700 | 88264980 | 4765 | 4780 | 4790 | 4755 | 566 |
| 583 | 20250102 | 100600 | 85567145 | 4755 | 4765 | 4800 | 4755 | 1430 |
| 584 | 20250102 | 100500 | 78753805 | 4805 | 4800 | 4805 | 4755 | 2515 |
| 585 | 20250102 | 100400 | 66750295 | 4800 | 4805 | 4805 | 4780 | 412 |
| 586 | 20250102 | 100300 | 64779450 | 4780 | 4780 | 4805 | 4770 | 2245 |
| 587 | 20250102 | 100200 | 54037405 | 4780 | 4775 | 4780 | 4760 | 1266 |
| 588 | 20250102 | 100100 | 47996125 | 4780 | 4795 | 4805 | 4775 | 7220 |
| 589 | 20250102 | 100000 | 13417060 | 4795 | 4810 | 4825 | 4790 | 2791 |