32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 30818 |
| 3 | 20250106 | 195100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20250106 | 195000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20250106 | 194900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20250106 | 194800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20250106 | 194700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20250106 | 194600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20250106 | 194500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20250106 | 194400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20250106 | 194300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20250106 | 194200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20250106 | 194100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20250106 | 194000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20250106 | 193900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20250106 | 193800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20250106 | 193700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20250106 | 193600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20250106 | 193500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20250106 | 193400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20250106 | 193300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20250106 | 193200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20250106 | 193100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20250106 | 193000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20250106 | 192900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20250106 | 192800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20250106 | 192700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20250106 | 192600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20250106 | 192500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20250106 | 192400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20250106 | 192300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20250106 | 192200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 30818 |
| 33 | 20250106 | 192100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20250106 | 192000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20250106 | 191900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20250106 | 191800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20250106 | 191700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20250106 | 191600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20250106 | 191500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20250106 | 191400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20250106 | 191300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20250106 | 191200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20250106 | 191100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20250106 | 191000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20250106 | 190900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20250106 | 190800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20250106 | 190700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20250106 | 190600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20250106 | 190500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20250106 | 190400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20250106 | 190300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20250106 | 190200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20250106 | 190100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20250106 | 190000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20250106 | 185900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20250106 | 185800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20250106 | 185700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20250106 | 185600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20250106 | 185500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20250106 | 185400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20250106 | 185300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20250106 | 185200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 30818 |
| 63 | 20250106 | 185100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20250106 | 185000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20250106 | 184900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20250106 | 184800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20250106 | 184700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20250106 | 184600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20250106 | 184500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20250106 | 184400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20250106 | 184300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20250106 | 184200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20250106 | 184100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20250106 | 184000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20250106 | 183900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20250106 | 183800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20250106 | 183700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20250106 | 183600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20250106 | 183500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20250106 | 183400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20250106 | 183300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20250106 | 183200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20250106 | 183100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20250106 | 183000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20250106 | 182900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20250106 | 182800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20250106 | 182700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20250106 | 182600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20250106 | 182500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20250106 | 182400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20250106 | 182300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20250106 | 182200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 30818 |
| 93 | 20250106 | 182100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20250106 | 182000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20250106 | 181900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20250106 | 181800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20250106 | 181700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20250106 | 181600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20250106 | 181500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20250106 | 181400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20250106 | 181300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20250106 | 181200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20250106 | 181100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20250106 | 181000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20250106 | 180900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20250106 | 180800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20250106 | 180700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20250106 | 180600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20250106 | 180500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20250106 | 180400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20250106 | 180300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20250106 | 180200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20250106 | 180100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20250106 | 180000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20250106 | 175900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20250106 | 175800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20250106 | 175700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20250106 | 175600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20250106 | 175500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20250106 | 175400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20250106 | 175300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20250106 | 175200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 30818 |
| 123 | 20250106 | 175100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20250106 | 175000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20250106 | 174900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20250106 | 174800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20250106 | 174700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20250106 | 174600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20250106 | 174500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20250106 | 174400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20250106 | 174300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20250106 | 174200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20250106 | 174100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20250106 | 174000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20250106 | 173900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20250106 | 173800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20250106 | 173700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20250106 | 173600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20250106 | 173500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20250106 | 173400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20250106 | 173300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20250106 | 173200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20250106 | 173100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20250106 | 173000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20250106 | 172900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20250106 | 172800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20250106 | 172700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20250106 | 172600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20250106 | 172500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20250106 | 172400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20250106 | 172300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20250106 | 172200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 30818 |
| 153 | 20250106 | 172100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20250106 | 172000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20250106 | 171900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20250106 | 171800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20250106 | 171700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20250106 | 171600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20250106 | 171500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20250106 | 171400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20250106 | 171300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20250106 | 171200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20250106 | 171100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20250106 | 171000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20250106 | 170900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20250106 | 170800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20250106 | 170700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20250106 | 170600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20250106 | 170500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20250106 | 170400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20250106 | 170300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20250106 | 170200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20250106 | 170100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20250106 | 170000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20250106 | 165900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20250106 | 165800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20250106 | 165700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20250106 | 165600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20250106 | 165500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20250106 | 165400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20250106 | 165300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20250106 | 165200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 30818 |
| 183 | 20250106 | 165100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20250106 | 165000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20250106 | 164900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20250106 | 164800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 187 | 20250106 | 164700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 188 | 20250106 | 164600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 189 | 20250106 | 164500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 190 | 20250106 | 164400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 191 | 20250106 | 164300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 192 | 20250106 | 164200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 193 | 20250106 | 164100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 194 | 20250106 | 164000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 195 | 20250106 | 163900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 196 | 20250106 | 163800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20250106 | 163700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 198 | 20250106 | 163600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 199 | 20250106 | 163500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 200 | 20250106 | 163400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 201 | 20250106 | 163300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 202 | 20250106 | 163200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 203 | 20250106 | 163100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 204 | 20250106 | 163000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 205 | 20250106 | 162900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 206 | 20250106 | 162800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 207 | 20250106 | 162700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 208 | 20250106 | 162600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 209 | 20250106 | 162500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 210 | 20250106 | 162400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 211 | 20250106 | 162300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 212 | 20250106 | 162200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 30818 |
| 213 | 20250106 | 162100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 214 | 20250106 | 162000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 215 | 20250106 | 161900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 216 | 20250106 | 161800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 217 | 20250106 | 161700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 218 | 20250106 | 161600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 219 | 20250106 | 161500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 220 | 20250106 | 161400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 221 | 20250106 | 161300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 222 | 20250106 | 161200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 223 | 20250106 | 161100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 224 | 20250106 | 161000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 225 | 20250106 | 160900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 226 | 20250106 | 160800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 227 | 20250106 | 160700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 228 | 20250106 | 160600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 229 | 20250106 | 160500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 230 | 20250106 | 160400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 231 | 20250106 | 160300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 232 | 20250106 | 160200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 233 | 20250106 | 160100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 234 | 20250106 | 160000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 235 | 20250106 | 155900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 236 | 20250106 | 155800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 237 | 20250106 | 155700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 238 | 20250106 | 155600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 239 | 20250106 | 155500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 240 | 20250106 | 155400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 241 | 20250106 | 155300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 242 | 20250106 | 155200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 30818 |
| 243 | 20250106 | 155100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 244 | 20250106 | 155000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 245 | 20250106 | 154900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 246 | 20250106 | 154800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 247 | 20250106 | 154700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 248 | 20250106 | 154600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 249 | 20250106 | 154500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 250 | 20250106 | 154400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 251 | 20250106 | 154300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 252 | 20250106 | 154200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 253 | 20250106 | 154100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 254 | 20250106 | 154000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 255 | 20250106 | 153900 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 256 | 20250106 | 153800 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 257 | 20250106 | 153700 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 258 | 20250106 | 153600 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 259 | 20250106 | 153500 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 260 | 20250106 | 153400 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 261 | 20250106 | 153300 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 262 | 20250106 | 153200 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 263 | 20250106 | 153100 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 0 |
| 264 | 20250106 | 153000 | 3042427877 | 1417 | 1417 | 1417 | 1417 | 30818 |
| 265 | 20250106 | 152900 | 2998758771 | 1390 | 1390 | 1390 | 1390 | 0 |
| 266 | 20250106 | 152800 | 2998758771 | 1390 | 1390 | 1390 | 1390 | 0 |
| 267 | 20250106 | 152700 | 2998758771 | 1390 | 1390 | 1390 | 1390 | 0 |
| 268 | 20250106 | 152600 | 2998758771 | 1390 | 1390 | 1390 | 1390 | 0 |
| 269 | 20250106 | 152500 | 2998758771 | 1390 | 1390 | 1390 | 1390 | 0 |
| 270 | 20250106 | 152400 | 2998758771 | 1390 | 1390 | 1390 | 1390 | 0 |
| 271 | 20250106 | 152300 | 2998758771 | 1390 | 1390 | 1390 | 1390 | 0 |
| 272 | 20250106 | 152200 | 2998758771 | 1390 | 1390 | 1390 | 1390 | 0 |
| 273 | 20250106 | 152100 | 2998758771 | 1390 | 1390 | 1390 | 1390 | 0 |
| 274 | 20250106 | 152000 | 2998758771 | 1390 | 1390 | 1390 | 1390 | 0 |
| 275 | 20250106 | 151900 | 2998758771 | 1390 | 1417 | 1417 | 1361 | 74893 |
| 276 | 20250106 | 151800 | 2893859264 | 1417 | 1417 | 1417 | 1417 | 1145 |
| 277 | 20250106 | 151700 | 2892236799 | 1417 | 1417 | 1417 | 1417 | 11 |
| 278 | 20250106 | 151600 | 2892221212 | 1417 | 1417 | 1417 | 1417 | 152 |
| 279 | 20250106 | 151500 | 2892005828 | 1417 | 1417 | 1417 | 1417 | 209 |
| 280 | 20250106 | 151400 | 2891709675 | 1417 | 1417 | 1417 | 1417 | 0 |
| 281 | 20250106 | 151300 | 2891709675 | 1417 | 1417 | 1417 | 1417 | 502 |
| 282 | 20250106 | 151200 | 2890998341 | 1417 | 1417 | 1417 | 1417 | 6675 |
| 283 | 20250106 | 151100 | 2881539866 | 1417 | 1417 | 1417 | 1417 | 450 |
| 284 | 20250106 | 151000 | 2880902216 | 1417 | 1417 | 1417 | 1417 | 5345 |
| 285 | 20250106 | 150900 | 2873328351 | 1417 | 1417 | 1417 | 1417 | 588 |
| 286 | 20250106 | 150800 | 2872495155 | 1417 | 1417 | 1417 | 1417 | 232 |
| 287 | 20250106 | 150700 | 2872166411 | 1417 | 1417 | 1417 | 1417 | 491 |
| 288 | 20250106 | 150600 | 2871470664 | 1417 | 1417 | 1417 | 1417 | 1183 |
| 289 | 20250106 | 150500 | 2869794353 | 1417 | 1417 | 1417 | 1417 | 582 |
| 290 | 20250106 | 150400 | 2868969659 | 1417 | 1417 | 1417 | 1417 | 1954 |
| 291 | 20250106 | 150300 | 2866200841 | 1417 | 1415 | 1417 | 1413 | 8073 |
| 292 | 20250106 | 150200 | 2854764860 | 1415 | 1411 | 1415 | 1410 | 4510 |
| 293 | 20250106 | 150100 | 2848398266 | 1409 | 1412 | 1413 | 1409 | 8686 |
| 294 | 20250106 | 150000 | 2836143006 | 1410 | 1417 | 1417 | 1400 | 15025 |
| 295 | 20250106 | 145900 | 2814936936 | 1417 | 1417 | 1417 | 1417 | 94960 |
| 296 | 20250106 | 145800 | 2680378616 | 1417 | 1417 | 1417 | 1417 | 5477 |
| 297 | 20250106 | 145700 | 2672617707 | 1417 | 1417 | 1417 | 1417 | 1274 |
| 298 | 20250106 | 145600 | 2670812449 | 1417 | 1417 | 1417 | 1417 | 2136 |
| 299 | 20250106 | 145500 | 2667785737 | 1417 | 1417 | 1417 | 1417 | 9303 |
| 300 | 20250106 | 145400 | 2654603386 | 1417 | 1417 | 1417 | 1417 | 1895 |
| 301 | 20250106 | 145300 | 2651918171 | 1417 | 1417 | 1417 | 1417 | 137 |
| 302 | 20250106 | 145200 | 2651724042 | 1417 | 1417 | 1417 | 1417 | 1711 |
| 303 | 20250106 | 145100 | 2649299555 | 1417 | 1417 | 1417 | 1417 | 14774 |
| 304 | 20250106 | 145000 | 2628364797 | 1417 | 1411 | 1417 | 1408 | 148231 |
| 305 | 20250106 | 144900 | 2418388848 | 1410 | 1409 | 1410 | 1398 | 20598 |
| 306 | 20250106 | 144800 | 2389410356 | 1409 | 1400 | 1409 | 1399 | 19658 |
| 307 | 20250106 | 144700 | 2361817238 | 1400 | 1368 | 1409 | 1368 | 25032 |
| 308 | 20250106 | 144600 | 2326927269 | 1363 | 1369 | 1370 | 1363 | 10691 |
| 309 | 20250106 | 144500 | 2312331654 | 1365 | 1375 | 1377 | 1365 | 17232 |
| 310 | 20250106 | 144400 | 2288734824 | 1375 | 1377 | 1378 | 1372 | 13743 |
| 311 | 20250106 | 144300 | 2269812454 | 1378 | 1390 | 1390 | 1371 | 7673 |
| 312 | 20250106 | 144200 | 2259242353 | 1381 | 1379 | 1391 | 1378 | 11337 |
| 313 | 20250106 | 144100 | 2243610796 | 1393 | 1373 | 1400 | 1370 | 25718 |
| 314 | 20250106 | 144000 | 2208023874 | 1373 | 1380 | 1380 | 1373 | 1646 |
| 315 | 20250106 | 143900 | 2205759166 | 1383 | 1374 | 1387 | 1369 | 20537 |
| 316 | 20250106 | 143800 | 2177496297 | 1374 | 1383 | 1387 | 1369 | 7538 |
| 317 | 20250106 | 143700 | 2167116084 | 1383 | 1395 | 1395 | 1383 | 12964 |
| 318 | 20250106 | 143600 | 2149122566 | 1395 | 1401 | 1401 | 1395 | 27347 |
| 319 | 20250106 | 143500 | 2110891359 | 1401 | 1400 | 1408 | 1398 | 26899 |
| 320 | 20250106 | 143400 | 2073233524 | 1400 | 1397 | 1400 | 1394 | 33130 |
| 321 | 20250106 | 143300 | 2026915619 | 1396 | 1394 | 1400 | 1387 | 41041 |
| 322 | 20250106 | 143200 | 1969540223 | 1393 | 1374 | 1394 | 1370 | 43611 |
| 323 | 20250106 | 143100 | 1909060240 | 1377 | 1371 | 1377 | 1371 | 14287 |
| 324 | 20250106 | 143000 | 1889417234 | 1371 | 1368 | 1371 | 1364 | 1993 |
| 325 | 20250106 | 142900 | 1886695264 | 1368 | 1376 | 1376 | 1364 | 8682 |
| 326 | 20250106 | 142800 | 1874814065 | 1376 | 1375 | 1376 | 1371 | 2163 |
| 327 | 20250106 | 142700 | 1871844098 | 1375 | 1377 | 1387 | 1369 | 6765 |
| 328 | 20250106 | 142600 | 1862530451 | 1377 | 1367 | 1388 | 1365 | 8716 |
| 329 | 20250106 | 142500 | 1850607450 | 1367 | 1364 | 1389 | 1363 | 55059 |
| 330 | 20250106 | 142400 | 1774789123 | 1370 | 1338 | 1374 | 1338 | 50625 |
| 331 | 20250106 | 142300 | 1706122553 | 1341 | 1336 | 1341 | 1332 | 3033 |
| 332 | 20250106 | 142200 | 1702066582 | 1332 | 1329 | 1332 | 1324 | 2046 |
| 333 | 20250106 | 142100 | 1699349204 | 1330 | 1328 | 1336 | 1321 | 1830 |
| 334 | 20250106 | 142000 | 1696920094 | 1328 | 1344 | 1344 | 1319 | 8783 |
| 335 | 20250106 | 141900 | 1685284120 | 1344 | 1331 | 1344 | 1326 | 2841 |
| 336 | 20250106 | 141800 | 1681496865 | 1331 | 1331 | 1345 | 1331 | 19331 |
| 337 | 20250106 | 141700 | 1655553194 | 1343 | 1316 | 1343 | 1316 | 3577 |
| 338 | 20250106 | 141600 | 1650796407 | 1316 | 1317 | 1317 | 1315 | 5232 |
| 339 | 20250106 | 141500 | 1643912480 | 1317 | 1343 | 1344 | 1316 | 5902 |
| 340 | 20250106 | 141400 | 1636086589 | 1344 | 1325 | 1345 | 1318 | 16597 |
| 341 | 20250106 | 141300 | 1613886943 | 1325 | 1296 | 1339 | 1296 | 11747 |
| 342 | 20250106 | 141200 | 1598426725 | 1296 | 1294 | 1297 | 1286 | 4251 |
| 343 | 20250106 | 141100 | 1592933890 | 1294 | 1299 | 1299 | 1282 | 2086 |
| 344 | 20250106 | 141000 | 1590251523 | 1299 | 1297 | 1306 | 1283 | 1620 |
| 345 | 20250106 | 140900 | 1588145479 | 1297 | 1309 | 1317 | 1280 | 6433 |
| 346 | 20250106 | 140800 | 1579771941 | 1309 | 1323 | 1323 | 1292 | 6750 |
| 347 | 20250106 | 140700 | 1570992773 | 1323 | 1333 | 1335 | 1323 | 12807 |
| 348 | 20250106 | 140600 | 1553922162 | 1333 | 1341 | 1350 | 1333 | 14493 |
| 349 | 20250106 | 140500 | 1534548435 | 1341 | 1326 | 1350 | 1326 | 27077 |
| 350 | 20250106 | 140400 | 1498201317 | 1333 | 1310 | 1350 | 1310 | 29351 |
| 351 | 20250106 | 140300 | 1459408652 | 1308 | 1308 | 1308 | 1308 | 0 |
| 352 | 20250106 | 140200 | 1459408652 | 1308 | 1300 | 1308 | 1298 | 11500 |
| 353 | 20250106 | 140100 | 1444398153 | 1300 | 1297 | 1300 | 1294 | 8266 |
| 354 | 20250106 | 140000 | 1433676549 | 1298 | 1302 | 1304 | 1290 | 17527 |
| 355 | 20250106 | 135900 | 1410972810 | 1302 | 1282 | 1305 | 1260 | 39527 |
| 356 | 20250106 | 135800 | 1359795491 | 1287 | 1243 | 1287 | 1243 | 5874 |
| 357 | 20250106 | 135700 | 1352397626 | 1243 | 1239 | 1243 | 1239 | 4447 |
| 358 | 20250106 | 135600 | 1346871901 | 1239 | 1250 | 1250 | 1238 | 2640 |
| 359 | 20250106 | 135500 | 1343598472 | 1250 | 1261 | 1261 | 1250 | 1192 |
| 360 | 20250106 | 135400 | 1342108112 | 1262 | 1262 | 1262 | 1262 | 5 |
| 361 | 20250106 | 135300 | 1342101802 | 1262 | 1262 | 1262 | 1262 | 13 |
| 362 | 20250106 | 135200 | 1342085396 | 1264 | 1264 | 1264 | 1264 | 0 |
| 363 | 20250106 | 135100 | 1342085396 | 1264 | 1251 | 1264 | 1251 | 266 |
| 364 | 20250106 | 135000 | 1341750982 | 1251 | 1257 | 1257 | 1251 | 794 |
| 365 | 20250106 | 134900 | 1340756698 | 1265 | 1265 | 1267 | 1256 | 179 |
| 366 | 20250106 | 134800 | 1340530432 | 1265 | 1254 | 1265 | 1254 | 1892 |
| 367 | 20250106 | 134700 | 1338153429 | 1255 | 1275 | 1275 | 1255 | 10166 |
| 368 | 20250106 | 134600 | 1325340901 | 1280 | 1274 | 1282 | 1273 | 3100 |
| 369 | 20250106 | 134500 | 1321375693 | 1274 | 1282 | 1295 | 1274 | 3365 |
| 370 | 20250106 | 134400 | 1317054616 | 1282 | 1289 | 1298 | 1268 | 27915 |
| 371 | 20250106 | 134300 | 1281188506 | 1289 | 1270 | 1301 | 1264 | 37577 |
| 372 | 20250106 | 134200 | 1232595702 | 1261 | 1252 | 1265 | 1252 | 18300 |
| 373 | 20250106 | 134100 | 1209561628 | 1252 | 1255 | 1255 | 1252 | 1157 |
| 374 | 20250106 | 134000 | 1208112086 | 1255 | 1256 | 1257 | 1255 | 378 |
| 375 | 20250106 | 133900 | 1207637438 | 1256 | 1258 | 1258 | 1256 | 101 |
| 376 | 20250106 | 133800 | 1207510382 | 1258 | 1255 | 1258 | 1250 | 1038 |
| 377 | 20250106 | 133700 | 1206207750 | 1254 | 1260 | 1261 | 1254 | 1343 |
| 378 | 20250106 | 133600 | 1204517349 | 1260 | 1256 | 1260 | 1254 | 4226 |
| 379 | 20250106 | 133500 | 1199210216 | 1260 | 1256 | 1260 | 1256 | 1144 |
| 380 | 20250106 | 133400 | 1197769962 | 1260 | 1254 | 1260 | 1251 | 4635 |
| 381 | 20250106 | 133300 | 1191960257 | 1254 | 1271 | 1271 | 1253 | 8019 |
| 382 | 20250106 | 133200 | 1181884633 | 1262 | 1261 | 1288 | 1239 | 46148 |
| 383 | 20250106 | 133100 | 1123359438 | 1241 | 1220 | 1262 | 1212 | 11297 |
| 384 | 20250106 | 133000 | 1109466519 | 1220 | 1206 | 1221 | 1206 | 1272 |
| 385 | 20250106 | 132900 | 1107917215 | 1206 | 1208 | 1208 | 1206 | 1520 |
| 386 | 20250106 | 132800 | 1106082292 | 1208 | 1208 | 1208 | 1208 | 3 |
| 387 | 20250106 | 132700 | 1106078668 | 1225 | 1207 | 1225 | 1207 | 1025 |
| 388 | 20250106 | 132600 | 1104834706 | 1207 | 1212 | 1212 | 1200 | 3606 |
| 389 | 20250106 | 132500 | 1100498753 | 1212 | 1210 | 1212 | 1205 | 281 |
| 390 | 20250106 | 132400 | 1100158709 | 1213 | 1206 | 1214 | 1205 | 3004 |
| 391 | 20250106 | 132300 | 1096532382 | 1206 | 1224 | 1227 | 1204 | 4777 |
| 392 | 20250106 | 132200 | 1090738912 | 1221 | 1224 | 1224 | 1210 | 2309 |
| 393 | 20250106 | 132100 | 1087936021 | 1227 | 1254 | 1257 | 1186 | 23167 |
| 394 | 20250106 | 132000 | 1059866372 | 1254 | 1250 | 1255 | 1245 | 829 |
| 395 | 20250106 | 131900 | 1058830617 | 1243 | 1244 | 1252 | 1242 | 969 |
| 396 | 20250106 | 131800 | 1057622411 | 1237 | 1254 | 1254 | 1235 | 1240 |
| 397 | 20250106 | 131700 | 1056084071 | 1243 | 1242 | 1251 | 1241 | 4080 |
| 398 | 20250106 | 131600 | 1051001499 | 1239 | 1257 | 1257 | 1239 | 3427 |
| 399 | 20250106 | 131500 | 1046729893 | 1258 | 1278 | 1278 | 1258 | 5825 |
| 400 | 20250106 | 131400 | 1039351568 | 1278 | 1278 | 1287 | 1278 | 2796 |
| 401 | 20250106 | 131300 | 1035773653 | 1278 | 1257 | 1297 | 1256 | 13457 |
| 402 | 20250106 | 131200 | 1018555806 | 1262 | 1291 | 1298 | 1262 | 19726 |
| 403 | 20250106 | 131100 | 993288367 | 1299 | 1257 | 1299 | 1257 | 26129 |
| 404 | 20250106 | 131000 | 959786649 | 1260 | 1262 | 1269 | 1232 | 12877 |
| 405 | 20250106 | 130900 | 943796011 | 1262 | 1271 | 1278 | 1258 | 12473 |
| 406 | 20250106 | 130800 | 927981045 | 1261 | 1286 | 1286 | 1256 | 30757 |
| 407 | 20250106 | 130700 | 889016704 | 1289 | 1296 | 1298 | 1276 | 12067 |
| 408 | 20250106 | 130600 | 873440326 | 1296 | 1277 | 1305 | 1267 | 62861 |
| 409 | 20250106 | 130500 | 792140182 | 1294 | 1218 | 1305 | 1202 | 52688 |
| 410 | 20250106 | 130400 | 724759953 | 1212 | 1199 | 1220 | 1198 | 11683 |
| 411 | 20250106 | 130300 | 710626303 | 1193 | 1194 | 1194 | 1193 | 2132 |
| 412 | 20250106 | 130200 | 708082773 | 1195 | 1197 | 1197 | 1194 | 578 |
| 413 | 20250106 | 130100 | 707391696 | 1199 | 1199 | 1199 | 1199 | 0 |
| 414 | 20250106 | 130000 | 707391696 | 1199 | 1199 | 1199 | 1199 | 0 |
| 415 | 20250106 | 125900 | 707391696 | 1199 | 1198 | 1199 | 1197 | 307 |
| 416 | 20250106 | 125800 | 707023925 | 1199 | 1199 | 1199 | 1199 | 0 |
| 417 | 20250106 | 125700 | 707023925 | 1199 | 1199 | 1199 | 1199 | 300 |
| 418 | 20250106 | 125600 | 706664225 | 1199 | 1199 | 1199 | 1199 | 0 |
| 419 | 20250106 | 125500 | 706664225 | 1199 | 1199 | 1199 | 1199 | 0 |
| 420 | 20250106 | 125400 | 706664225 | 1199 | 1199 | 1199 | 1199 | 1 |
| 421 | 20250106 | 125300 | 706663026 | 1198 | 1198 | 1198 | 1198 | 1 |
| 422 | 20250106 | 125200 | 706661828 | 1198 | 1200 | 1200 | 1198 | 83 |
| 423 | 20250106 | 125100 | 706562340 | 1200 | 1206 | 1206 | 1200 | 61 |
| 424 | 20250106 | 125000 | 706489134 | 1207 | 1207 | 1207 | 1207 | 0 |
| 425 | 20250106 | 124900 | 706489134 | 1207 | 1207 | 1207 | 1207 | 0 |
| 426 | 20250106 | 124800 | 706489134 | 1207 | 1207 | 1207 | 1207 | 20 |
| 427 | 20250106 | 124700 | 706464994 | 1207 | 1207 | 1207 | 1207 | 10 |
| 428 | 20250106 | 124600 | 706452924 | 1207 | 1205 | 1207 | 1205 | 298 |
| 429 | 20250106 | 124500 | 706093445 | 1205 | 1205 | 1205 | 1205 | 3 |
| 430 | 20250106 | 124400 | 706089830 | 1206 | 1206 | 1206 | 1206 | 0 |
| 431 | 20250106 | 124300 | 706089830 | 1206 | 1206 | 1206 | 1206 | 0 |
| 432 | 20250106 | 124200 | 706089830 | 1206 | 1207 | 1207 | 1206 | 7 |
| 433 | 20250106 | 124100 | 706081382 | 1198 | 1210 | 1210 | 1198 | 301 |
| 434 | 20250106 | 124000 | 705720772 | 1198 | 1199 | 1199 | 1198 | 661 |
| 435 | 20250106 | 123900 | 704928680 | 1200 | 1200 | 1200 | 1199 | 49 |
| 436 | 20250106 | 123800 | 704869898 | 1203 | 1203 | 1203 | 1203 | 2 |
| 437 | 20250106 | 123700 | 704867492 | 1203 | 1203 | 1203 | 1200 | 213 |
| 438 | 20250106 | 123600 | 704611709 | 1203 | 1200 | 1203 | 1200 | 766 |
| 439 | 20250106 | 123500 | 703690220 | 1203 | 1203 | 1203 | 1201 | 1325 |
| 440 | 20250106 | 123400 | 702096311 | 1200 | 1200 | 1200 | 1200 | 0 |
| 441 | 20250106 | 123300 | 702096311 | 1200 | 1200 | 1200 | 1200 | 0 |
| 442 | 20250106 | 123200 | 702096311 | 1200 | 1213 | 1213 | 1200 | 60 |
| 443 | 20250106 | 123100 | 702023557 | 1213 | 1213 | 1213 | 1213 | 0 |
| 444 | 20250106 | 123000 | 702023557 | 1213 | 1202 | 1213 | 1201 | 44 |
| 445 | 20250106 | 122900 | 701970660 | 1202 | 1202 | 1202 | 1202 | 102 |
| 446 | 20250106 | 122800 | 701848056 | 1202 | 1202 | 1202 | 1202 | 0 |
| 447 | 20250106 | 122700 | 701848056 | 1202 | 1202 | 1202 | 1202 | 25 |
| 448 | 20250106 | 122600 | 701818006 | 1213 | 1213 | 1213 | 1213 | 705 |
| 449 | 20250106 | 122500 | 700962841 | 1213 | 1213 | 1213 | 1213 | 0 |
| 450 | 20250106 | 122400 | 700962841 | 1213 | 1213 | 1213 | 1213 | 100 |
| 451 | 20250106 | 122300 | 700841541 | 1213 | 1213 | 1213 | 1213 | 102 |
| 452 | 20250106 | 122200 | 700717815 | 1214 | 1214 | 1214 | 1214 | 0 |
| 453 | 20250106 | 122100 | 700717815 | 1214 | 1214 | 1214 | 1214 | 0 |
| 454 | 20250106 | 122000 | 700717815 | 1214 | 1214 | 1214 | 1214 | 1 |
| 455 | 20250106 | 121900 | 700716601 | 1201 | 1213 | 1213 | 1200 | 744 |
| 456 | 20250106 | 121800 | 699823473 | 1216 | 1202 | 1216 | 1202 | 1815 |
| 457 | 20250106 | 121700 | 697630680 | 1194 | 1194 | 1194 | 1194 | 0 |
| 458 | 20250106 | 121600 | 697630680 | 1194 | 1194 | 1194 | 1194 | 8 |
| 459 | 20250106 | 121500 | 697621128 | 1194 | 1192 | 1194 | 1192 | 677 |
| 460 | 20250106 | 121400 | 696813406 | 1193 | 1193 | 1193 | 1193 | 0 |
| 461 | 20250106 | 121300 | 696813406 | 1193 | 1193 | 1193 | 1193 | 2 |
| 462 | 20250106 | 121200 | 696811020 | 1193 | 1191 | 1193 | 1191 | 10 |
| 463 | 20250106 | 121100 | 696799096 | 1193 | 1191 | 1193 | 1190 | 1392 |
| 464 | 20250106 | 121000 | 695142169 | 1193 | 1193 | 1193 | 1193 | 128 |
| 465 | 20250106 | 120900 | 694989465 | 1190 | 1192 | 1192 | 1190 | 1416 |
| 466 | 20250106 | 120800 | 693303723 | 1193 | 1193 | 1193 | 1193 | 20 |
| 467 | 20250106 | 120700 | 693279863 | 1193 | 1193 | 1193 | 1193 | 0 |
| 468 | 20250106 | 120600 | 693279863 | 1193 | 1193 | 1193 | 1192 | 1385 |
| 469 | 20250106 | 120500 | 691627858 | 1195 | 1196 | 1196 | 1195 | 358 |
| 470 | 20250106 | 120400 | 691199701 | 1199 | 1199 | 1199 | 1199 | 540 |
| 471 | 20250106 | 120300 | 690552241 | 1202 | 1202 | 1202 | 1202 | 99 |
| 472 | 20250106 | 120200 | 690433243 | 1201 | 1201 | 1203 | 1199 | 847 |
| 473 | 20250106 | 120100 | 689416056 | 1201 | 1201 | 1201 | 1201 | 1004 |
| 474 | 20250106 | 120000 | 688210252 | 1201 | 1201 | 1201 | 1201 | 300 |
| 475 | 20250106 | 115900 | 687849952 | 1202 | 1201 | 1202 | 1201 | 195 |
| 476 | 20250106 | 115800 | 687615747 | 1202 | 1202 | 1202 | 1202 | 83 |
| 477 | 20250106 | 115700 | 687515981 | 1204 | 1204 | 1204 | 1204 | 0 |
| 478 | 20250106 | 115600 | 687515981 | 1204 | 1204 | 1204 | 1204 | 1 |
| 479 | 20250106 | 115500 | 687514777 | 1199 | 1199 | 1199 | 1199 | 440 |
| 480 | 20250106 | 115400 | 686987217 | 1199 | 1199 | 1199 | 1199 | 500 |
| 481 | 20250106 | 115300 | 686387717 | 1199 | 1199 | 1199 | 1199 | 0 |
| 482 | 20250106 | 115200 | 686387717 | 1199 | 1199 | 1199 | 1199 | 1 |
| 483 | 20250106 | 115100 | 686386518 | 1199 | 1199 | 1199 | 1199 | 0 |
| 484 | 20250106 | 115000 | 686386518 | 1199 | 1199 | 1199 | 1199 | 7 |
| 485 | 20250106 | 114900 | 686378125 | 1199 | 1199 | 1199 | 1199 | 0 |
| 486 | 20250106 | 114800 | 686378125 | 1199 | 1199 | 1199 | 1199 | 102 |
| 487 | 20250106 | 114700 | 686255827 | 1191 | 1199 | 1199 | 1191 | 1443 |
| 488 | 20250106 | 114600 | 684527448 | 1199 | 1197 | 1199 | 1197 | 186 |
| 489 | 20250106 | 114500 | 684304472 | 1197 | 1197 | 1197 | 1197 | 1 |
| 490 | 20250106 | 114400 | 684303275 | 1199 | 1199 | 1199 | 1198 | 57 |
| 491 | 20250106 | 114300 | 684234978 | 1200 | 1201 | 1201 | 1199 | 751 |
| 492 | 20250106 | 114200 | 683333346 | 1201 | 1202 | 1202 | 1201 | 302 |
| 493 | 20250106 | 114100 | 682970362 | 1204 | 1204 | 1204 | 1204 | 0 |
| 494 | 20250106 | 114000 | 682970362 | 1204 | 1204 | 1204 | 1204 | 3 |
| 495 | 20250106 | 113900 | 682966750 | 1205 | 1203 | 1206 | 1202 | 250 |
| 496 | 20250106 | 113800 | 682666190 | 1206 | 1206 | 1206 | 1206 | 40 |
| 497 | 20250106 | 113700 | 682617950 | 1206 | 1206 | 1206 | 1205 | 64 |
| 498 | 20250106 | 113600 | 682540776 | 1206 | 1206 | 1206 | 1206 | 20 |
| 499 | 20250106 | 113500 | 682516656 | 1206 | 1206 | 1206 | 1206 | 11 |
| 500 | 20250106 | 113400 | 682503390 | 1201 | 1207 | 1207 | 1201 | 120 |
| 501 | 20250106 | 113300 | 682359204 | 1207 | 1207 | 1207 | 1207 | 0 |
| 502 | 20250106 | 113200 | 682359204 | 1207 | 1201 | 1207 | 1201 | 53 |
| 503 | 20250106 | 113100 | 682295245 | 1207 | 1203 | 1207 | 1203 | 167 |
| 504 | 20250106 | 113000 | 682093960 | 1194 | 1194 | 1194 | 1194 | 67 |
| 505 | 20250106 | 112900 | 682013962 | 1194 | 1188 | 1194 | 1187 | 1672 |
| 506 | 20250106 | 112800 | 680022791 | 1190 | 1192 | 1192 | 1190 | 41 |
| 507 | 20250106 | 112700 | 679973997 | 1192 | 1192 | 1192 | 1192 | 267 |
| 508 | 20250106 | 112600 | 679655733 | 1192 | 1190 | 1192 | 1190 | 17 |
| 509 | 20250106 | 112500 | 679635501 | 1190 | 1191 | 1191 | 1190 | 267 |
| 510 | 20250106 | 112400 | 679317594 | 1193 | 1189 | 1193 | 1189 | 276 |
| 511 | 20250106 | 112300 | 678989426 | 1189 | 1190 | 1194 | 1189 | 3059 |
| 512 | 20250106 | 112200 | 675349199 | 1191 | 1198 | 1200 | 1191 | 1441 |
| 513 | 20250106 | 112100 | 673628577 | 1204 | 1204 | 1206 | 1198 | 2729 |
| 514 | 20250106 | 112000 | 670351747 | 1207 | 1214 | 1214 | 1204 | 341 |
| 515 | 20250106 | 111900 | 669940625 | 1214 | 1210 | 1214 | 1207 | 16 |
| 516 | 20250106 | 111800 | 669921285 | 1214 | 1209 | 1214 | 1209 | 240 |
| 517 | 20250106 | 111700 | 669630955 | 1210 | 1209 | 1210 | 1209 | 850 |
| 518 | 20250106 | 111600 | 668602734 | 1210 | 1210 | 1214 | 1210 | 109 |
| 519 | 20250106 | 111500 | 668470840 | 1217 | 1214 | 1217 | 1214 | 4 |
| 520 | 20250106 | 111400 | 668465981 | 1209 | 1218 | 1219 | 1209 | 1548 |
| 521 | 20250106 | 111300 | 666593735 | 1219 | 1219 | 1219 | 1210 | 308 |
| 522 | 20250106 | 111200 | 666218842 | 1219 | 1217 | 1219 | 1216 | 342 |
| 523 | 20250106 | 111100 | 665802650 | 1218 | 1218 | 1218 | 1218 | 0 |
| 524 | 20250106 | 111000 | 665802650 | 1218 | 1218 | 1218 | 1218 | 20 |
| 525 | 20250106 | 110900 | 665778290 | 1219 | 1205 | 1221 | 1202 | 798 |
| 526 | 20250106 | 110800 | 664817164 | 1203 | 1218 | 1218 | 1203 | 2556 |
| 527 | 20250106 | 110700 | 661729090 | 1219 | 1221 | 1221 | 1219 | 1234 |
| 528 | 20250106 | 110600 | 660222926 | 1229 | 1221 | 1229 | 1221 | 310 |
| 529 | 20250106 | 110500 | 659842368 | 1220 | 1232 | 1232 | 1220 | 9986 |
| 530 | 20250106 | 110400 | 647619204 | 1232 | 1232 | 1235 | 1232 | 622 |
| 531 | 20250106 | 110300 | 646852876 | 1232 | 1239 | 1239 | 1232 | 1361 |
| 532 | 20250106 | 110200 | 645173074 | 1239 | 1243 | 1243 | 1234 | 829 |
| 533 | 20250106 | 110100 | 644145232 | 1243 | 1237 | 1248 | 1237 | 1941 |
| 534 | 20250106 | 110000 | 641738347 | 1237 | 1235 | 1240 | 1235 | 896 |
| 535 | 20250106 | 105900 | 640628453 | 1241 | 1234 | 1241 | 1233 | 790 |
| 536 | 20250106 | 105800 | 639653661 | 1234 | 1240 | 1241 | 1231 | 7048 |
| 537 | 20250106 | 105700 | 630936262 | 1252 | 1253 | 1253 | 1240 | 3209 |
| 538 | 20250106 | 105600 | 626935824 | 1253 | 1247 | 1253 | 1234 | 10171 |
| 539 | 20250106 | 105500 | 614347857 | 1247 | 1253 | 1253 | 1237 | 7477 |
| 540 | 20250106 | 105400 | 605027751 | 1253 | 1264 | 1269 | 1253 | 5172 |
| 541 | 20250106 | 105300 | 598508469 | 1264 | 1273 | 1273 | 1264 | 1629 |
| 542 | 20250106 | 105200 | 596443507 | 1273 | 1272 | 1275 | 1271 | 6161 |
| 543 | 20250106 | 105100 | 588608798 | 1272 | 1276 | 1289 | 1272 | 30656 |
| 544 | 20250106 | 105000 | 549420784 | 1284 | 1254 | 1289 | 1254 | 27433 |
| 545 | 20250106 | 104900 | 514537894 | 1254 | 1254 | 1280 | 1250 | 16069 |
| 546 | 20250106 | 104800 | 494374615 | 1262 | 1285 | 1305 | 1254 | 73561 |
| 547 | 20250106 | 104700 | 399561589 | 1285 | 1241 | 1285 | 1241 | 21005 |
| 548 | 20250106 | 104600 | 372801668 | 1245 | 1241 | 1245 | 1240 | 5600 |
| 549 | 20250106 | 104500 | 365852083 | 1241 | 1251 | 1252 | 1241 | 9432 |
| 550 | 20250106 | 104400 | 354068177 | 1251 | 1265 | 1271 | 1251 | 29032 |
| 551 | 20250106 | 104300 | 317490308 | 1270 | 1241 | 1286 | 1236 | 68569 |
| 552 | 20250106 | 104200 | 231089423 | 1247 | 1197 | 1248 | 1197 | 14385 |
| 553 | 20250106 | 104100 | 213435727 | 1197 | 1193 | 1197 | 1193 | 70 |
| 554 | 20250106 | 104000 | 213351949 | 1200 | 1205 | 1205 | 1200 | 110 |
| 555 | 20250106 | 103900 | 213219424 | 1205 | 1205 | 1205 | 1205 | 0 |
| 556 | 20250106 | 103800 | 213219424 | 1205 | 1205 | 1205 | 1205 | 0 |
| 557 | 20250106 | 103700 | 213219424 | 1205 | 1192 | 1205 | 1192 | 400 |
| 558 | 20250106 | 103600 | 212740354 | 1192 | 1183 | 1192 | 1182 | 321 |
| 559 | 20250106 | 103500 | 212360881 | 1182 | 1183 | 1183 | 1182 | 87 |
| 560 | 20250106 | 103400 | 212257961 | 1183 | 1191 | 1191 | 1182 | 652 |
| 561 | 20250106 | 103300 | 211485673 | 1195 | 1195 | 1195 | 1195 | 60 |
| 562 | 20250106 | 103200 | 211413973 | 1192 | 1195 | 1195 | 1186 | 524 |
| 563 | 20250106 | 103100 | 210788699 | 1195 | 1190 | 1195 | 1182 | 671 |
| 564 | 20250106 | 103000 | 209994051 | 1188 | 1190 | 1193 | 1188 | 961 |
| 565 | 20250106 | 102900 | 208850916 | 1190 | 1190 | 1190 | 1189 | 3086 |
| 566 | 20250106 | 102800 | 205180592 | 1191 | 1191 | 1191 | 1191 | 89 |
| 567 | 20250106 | 102700 | 205074593 | 1193 | 1193 | 1193 | 1193 | 117 |
| 568 | 20250106 | 102600 | 204935012 | 1195 | 1194 | 1195 | 1193 | 146 |
| 569 | 20250106 | 102500 | 204760745 | 1196 | 1202 | 1202 | 1196 | 493 |
| 570 | 20250106 | 102400 | 204170872 | 1203 | 1204 | 1204 | 1203 | 869 |
| 571 | 20250106 | 102300 | 203124597 | 1205 | 1200 | 1205 | 1200 | 2587 |
| 572 | 20250106 | 102200 | 200012849 | 1201 | 1193 | 1201 | 1193 | 27 |
| 573 | 20250106 | 102100 | 199980629 | 1190 | 1193 | 1193 | 1190 | 904 |
| 574 | 20250106 | 102000 | 198904004 | 1202 | 1195 | 1204 | 1195 | 270 |
| 575 | 20250106 | 101900 | 198580314 | 1192 | 1192 | 1192 | 1192 | 31 |
| 576 | 20250106 | 101800 | 198543362 | 1191 | 1193 | 1207 | 1187 | 459 |
| 577 | 20250106 | 101700 | 197996055 | 1186 | 1193 | 1193 | 1186 | 438 |
| 578 | 20250106 | 101600 | 197474921 | 1193 | 1193 | 1193 | 1184 | 934 |
| 579 | 20250106 | 101500 | 196367453 | 1185 | 1196 | 1196 | 1185 | 1744 |
| 580 | 20250106 | 101400 | 194292688 | 1210 | 1216 | 1217 | 1210 | 73 |
| 581 | 20250106 | 101300 | 194204199 | 1194 | 1209 | 1217 | 1194 | 462 |
| 582 | 20250106 | 101200 | 193646403 | 1194 | 1210 | 1210 | 1184 | 23338 |
| 583 | 20250106 | 101100 | 165624333 | 1209 | 1212 | 1230 | 1209 | 1206 |
| 584 | 20250106 | 101000 | 164159307 | 1212 | 1213 | 1235 | 1208 | 9210 |
| 585 | 20250106 | 100900 | 152883134 | 1213 | 1226 | 1240 | 1201 | 24654 |
| 586 | 20250106 | 100800 | 122728746 | 1228 | 1190 | 1228 | 1190 | 22387 |
| 587 | 20250106 | 100700 | 95739337 | 1198 | 1198 | 1198 | 1198 | 0 |
| 588 | 20250106 | 100600 | 95739337 | 1198 | 1198 | 1198 | 1198 | 0 |
| 589 | 20250106 | 100500 | 95739337 | 1198 | 1188 | 1198 | 1188 | 9092 |
| 590 | 20250106 | 100400 | 84882423 | 1188 | 1188 | 1188 | 1184 | 444 |
| 591 | 20250106 | 100300 | 84355323 | 1181 | 1188 | 1188 | 1181 | 624 |
| 592 | 20250106 | 100200 | 83614375 | 1190 | 1178 | 1190 | 1178 | 238 |
| 593 | 20250106 | 100100 | 83332254 | 1191 | 1193 | 1193 | 1191 | 1783 |
| 594 | 20250106 | 100000 | 81208641 | 1193 | 1165 | 1193 | 1165 | 14273 |
| 595 | 20250106 | 095900 | 64504953 | 1165 | 1165 | 1165 | 1165 | 0 |
| 596 | 20250106 | 095800 | 64504953 | 1165 | 1165 | 1165 | 1165 | 0 |
| 597 | 20250106 | 095700 | 64504953 | 1165 | 1165 | 1165 | 1165 | 0 |
| 598 | 20250106 | 095600 | 64504953 | 1165 | 1165 | 1165 | 1165 | 6 |
| 599 | 20250106 | 095500 | 64497963 | 1165 | 1165 | 1165 | 1165 | 5 |
| 600 | 20250106 | 095400 | 64492138 | 1165 | 1165 | 1165 | 1165 | 20 |
| 601 | 20250106 | 095300 | 64468838 | 1165 | 1164 | 1165 | 1164 | 49 |
| 602 | 20250106 | 095200 | 64411801 | 1163 | 1163 | 1163 | 1163 | 90 |
| 603 | 20250106 | 095100 | 64307131 | 1165 | 1165 | 1165 | 1165 | 50 |
| 604 | 20250106 | 095000 | 64248881 | 1165 | 1164 | 1165 | 1163 | 101 |
| 605 | 20250106 | 094900 | 64131406 | 1165 | 1165 | 1165 | 1165 | 4 |
| 606 | 20250106 | 094800 | 64126746 | 1165 | 1165 | 1165 | 1165 | 1 |
| 607 | 20250106 | 094700 | 64125581 | 1165 | 1165 | 1165 | 1165 | 10 |
| 608 | 20250106 | 094600 | 64113931 | 1165 | 1165 | 1165 | 1165 | 2 |
| 609 | 20250106 | 094500 | 64111601 | 1165 | 1164 | 1165 | 1163 | 657 |
| 610 | 20250106 | 094400 | 63347318 | 1165 | 1165 | 1165 | 1165 | 6 |
| 611 | 20250106 | 094300 | 63340328 | 1165 | 1165 | 1165 | 1165 | 50 |
| 612 | 20250106 | 094200 | 63282078 | 1165 | 1165 | 1165 | 1165 | 9 |
| 613 | 20250106 | 094100 | 63271593 | 1165 | 1165 | 1165 | 1165 | 3 |
| 614 | 20250106 | 094000 | 63268098 | 1165 | 1165 | 1165 | 1165 | 137 |
| 615 | 20250106 | 093900 | 63108493 | 1165 | 1165 | 1165 | 1165 | 1 |
| 616 | 20250106 | 093800 | 63107328 | 1163 | 1165 | 1165 | 1163 | 205 |
| 617 | 20250106 | 093700 | 62868603 | 1165 | 1165 | 1165 | 1165 | 0 |
| 618 | 20250106 | 093600 | 62868603 | 1165 | 1165 | 1165 | 1165 | 300 |
| 619 | 20250106 | 093500 | 62519103 | 1165 | 1165 | 1165 | 1165 | 20 |
| 620 | 20250106 | 093400 | 62495803 | 1165 | 1164 | 1165 | 1163 | 273 |
| 621 | 20250106 | 093300 | 62178279 | 1164 | 1166 | 1166 | 1164 | 1256 |
| 622 | 20250106 | 093200 | 60716293 | 1166 | 1165 | 1166 | 1165 | 11 |
| 623 | 20250106 | 093100 | 60703477 | 1162 | 1166 | 1166 | 1162 | 65 |
| 624 | 20250106 | 093000 | 60627927 | 1166 | 1166 | 1166 | 1166 | 24 |
| 625 | 20250106 | 092900 | 60599943 | 1165 | 1166 | 1166 | 1165 | 389 |
| 626 | 20250106 | 092800 | 60146637 | 1166 | 1165 | 1166 | 1165 | 197 |
| 627 | 20250106 | 092700 | 59917107 | 1166 | 1166 | 1166 | 1166 | 0 |
| 628 | 20250106 | 092600 | 59917107 | 1166 | 1166 | 1166 | 1165 | 275 |
| 629 | 20250106 | 092500 | 59596702 | 1166 | 1165 | 1166 | 1165 | 2946 |
| 630 | 20250106 | 092400 | 56164611 | 1165 | 1165 | 1165 | 1165 | 1552 |
| 631 | 20250106 | 092300 | 54356531 | 1160 | 1160 | 1165 | 1160 | 1421 |
| 632 | 20250106 | 092200 | 52708076 | 1160 | 1160 | 1160 | 1160 | 100 |
| 633 | 20250106 | 092100 | 52592076 | 1160 | 1160 | 1160 | 1160 | 1 |
| 634 | 20250106 | 092000 | 52590916 | 1160 | 1165 | 1165 | 1160 | 332 |
| 635 | 20250106 | 091900 | 52205486 | 1165 | 1165 | 1165 | 1165 | 23 |
| 636 | 20250106 | 091800 | 52178691 | 1160 | 1163 | 1165 | 1160 | 178 |
| 637 | 20250106 | 091700 | 51971594 | 1163 | 1160 | 1163 | 1160 | 2385 |
| 638 | 20250106 | 091600 | 49202231 | 1163 | 1168 | 1168 | 1160 | 16094 |
| 639 | 20250106 | 091500 | 30526458 | 1168 | 1148 | 1168 | 1148 | 18885 |
| 640 | 20250106 | 091400 | 8737501 | 1147 | 1148 | 1148 | 1147 | 106 |
| 641 | 20250106 | 091300 | 8615821 | 1147 | 1149 | 1149 | 1147 | 117 |
| 642 | 20250106 | 091200 | 8481490 | 1149 | 1149 | 1149 | 1146 | 513 |
| 643 | 20250106 | 091100 | 7892668 | 1149 | 1146 | 1149 | 1146 | 2301 |
| 644 | 20250106 | 091000 | 5253932 | 1146 | 1143 | 1147 | 1143 | 8 |
| 645 | 20250106 | 090900 | 5244772 | 1147 | 1142 | 1147 | 1142 | 268 |
| 646 | 20250106 | 090800 | 4938686 | 1142 | 1149 | 1149 | 1142 | 519 |
| 647 | 20250106 | 090700 | 4345101 | 1149 | 1144 | 1149 | 1144 | 2313 |
| 648 | 20250106 | 090600 | 1692401 | 1144 | 1140 | 1145 | 1140 | 507 |
| 649 | 20250106 | 090500 | 1111892 | 1134 | 1130 | 1135 | 1130 | 806 |
| 650 | 20250106 | 090400 | 198290 | 1125 | 1120 | 1125 | 1120 | 24 |
| 651 | 20250106 | 090300 | 171295 | 1120 | 1120 | 1120 | 1120 | 0 |
| 652 | 20250106 | 090200 | 171295 | 1120 | 1110 | 1120 | 1110 | 70 |
| 653 | 20250106 | 090100 | 93235 | 1105 | 1105 | 1105 | 1105 | 0 |
| 654 | 20250106 | 090000 | 93235 | 1105 | 1090 | 1105 | 1090 | 85 |