32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 12813 |
| 3 | 20230906 | 193500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20230906 | 193400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20230906 | 193300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20230906 | 193200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20230906 | 193100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20230906 | 193000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20230906 | 192900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20230906 | 192800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20230906 | 192700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20230906 | 192600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20230906 | 192500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20230906 | 192400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20230906 | 192300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20230906 | 192200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20230906 | 192100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20230906 | 192000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20230906 | 191900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20230906 | 191800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20230906 | 191700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20230906 | 191600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20230906 | 191500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20230906 | 191400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20230906 | 191300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20230906 | 191200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20230906 | 191100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20230906 | 191000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20230906 | 190900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20230906 | 190800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20230906 | 190700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20230906 | 190600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 12813 |
| 33 | 20230906 | 190500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20230906 | 190400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20230906 | 190300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20230906 | 190200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20230906 | 190100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20230906 | 190000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20230906 | 185900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20230906 | 185800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20230906 | 185700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20230906 | 185600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20230906 | 185500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20230906 | 185400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20230906 | 185300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20230906 | 185200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20230906 | 185100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20230906 | 185000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20230906 | 184900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20230906 | 184800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20230906 | 184700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20230906 | 184600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20230906 | 184500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20230906 | 184400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20230906 | 184300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20230906 | 184200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20230906 | 184100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20230906 | 184000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20230906 | 183900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20230906 | 183800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20230906 | 183700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20230906 | 183600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 12813 |
| 63 | 20230906 | 183500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20230906 | 183400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20230906 | 183300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20230906 | 183200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20230906 | 183100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20230906 | 183000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20230906 | 182900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20230906 | 182800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20230906 | 182700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20230906 | 182600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20230906 | 182500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20230906 | 182400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20230906 | 182300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20230906 | 182200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20230906 | 182100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20230906 | 182000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20230906 | 181900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20230906 | 181800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20230906 | 181700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20230906 | 181600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20230906 | 181500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20230906 | 181400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20230906 | 181300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20230906 | 181200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20230906 | 181100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20230906 | 181000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20230906 | 180900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20230906 | 180800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20230906 | 180700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20230906 | 180600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 12813 |
| 93 | 20230906 | 180500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20230906 | 180400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20230906 | 180300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20230906 | 180200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20230906 | 180100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20230906 | 180000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20230906 | 175900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20230906 | 175800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20230906 | 175700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20230906 | 175600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20230906 | 175500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20230906 | 175400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20230906 | 175300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20230906 | 175200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20230906 | 175100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20230906 | 175000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20230906 | 174900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20230906 | 174800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20230906 | 174700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20230906 | 174600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20230906 | 174500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20230906 | 174400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20230906 | 174300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20230906 | 174200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20230906 | 174100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20230906 | 174000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20230906 | 173900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20230906 | 173800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20230906 | 173700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20230906 | 173600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 12813 |
| 123 | 20230906 | 173500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20230906 | 173400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20230906 | 173300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20230906 | 173200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20230906 | 173100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20230906 | 173000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20230906 | 172900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20230906 | 172800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20230906 | 172700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20230906 | 172600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20230906 | 172500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20230906 | 172400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20230906 | 172300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20230906 | 172200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20230906 | 172100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20230906 | 172000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20230906 | 171900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20230906 | 171800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20230906 | 171700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20230906 | 171600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20230906 | 171500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20230906 | 171400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20230906 | 171300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20230906 | 171200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20230906 | 171100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20230906 | 171000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20230906 | 170900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20230906 | 170800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20230906 | 170700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20230906 | 170600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 12813 |
| 153 | 20230906 | 170500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20230906 | 170400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20230906 | 170300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20230906 | 170200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20230906 | 170100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20230906 | 170000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20230906 | 165900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20230906 | 165800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20230906 | 165700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20230906 | 165600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20230906 | 165500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20230906 | 165400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20230906 | 165300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20230906 | 165200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20230906 | 165100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20230906 | 165000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20230906 | 164900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20230906 | 164800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20230906 | 164700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20230906 | 164600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20230906 | 164500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20230906 | 164400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20230906 | 164300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20230906 | 164200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20230906 | 164100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20230906 | 164000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20230906 | 163900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20230906 | 163800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20230906 | 163700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20230906 | 163600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 12813 |
| 183 | 20230906 | 163500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20230906 | 163400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20230906 | 163300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20230906 | 163200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20230906 | 163100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20230906 | 163000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20230906 | 162900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20230906 | 162800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20230906 | 162700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20230906 | 162600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20230906 | 162500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20230906 | 162400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20230906 | 162300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20230906 | 162200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20230906 | 162100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20230906 | 162000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20230906 | 161900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20230906 | 161800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20230906 | 161700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20230906 | 161600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20230906 | 161500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20230906 | 161400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20230906 | 161300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20230906 | 161200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20230906 | 161100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20230906 | 161000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20230906 | 160900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20230906 | 160800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20230906 | 160700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20230906 | 160600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 12813 |
| 213 | 20230906 | 160500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20230906 | 160400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20230906 | 160300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20230906 | 160200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20230906 | 160100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20230906 | 160000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20230906 | 155900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20230906 | 155800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20230906 | 155700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20230906 | 155600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20230906 | 155500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20230906 | 155400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20230906 | 155300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20230906 | 155200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20230906 | 155100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20230906 | 155000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20230906 | 154900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20230906 | 154800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20230906 | 154700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20230906 | 154600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20230906 | 154500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20230906 | 154400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20230906 | 154300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20230906 | 154200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20230906 | 154100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20230906 | 154000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20230906 | 153900 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20230906 | 153800 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20230906 | 153700 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20230906 | 153600 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 12813 |
| 243 | 20230906 | 153500 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20230906 | 153400 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20230906 | 153300 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20230906 | 153200 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20230906 | 153100 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20230906 | 153000 | 4658639010 | 8110 | 8110 | 8110 | 8110 | 12813 |
| 249 | 20230906 | 152900 | 4554725580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20230906 | 152800 | 4554725580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20230906 | 152700 | 4554725580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20230906 | 152600 | 4554725580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20230906 | 152500 | 4554725580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20230906 | 152400 | 4554725580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20230906 | 152300 | 4554725580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20230906 | 152200 | 4554725580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20230906 | 152100 | 4554725580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20230906 | 152000 | 4554725580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20230906 | 151900 | 4554725580 | 8130 | 8120 | 8140 | 8120 | 4534 |
| 260 | 20230906 | 151800 | 4517871910 | 8140 | 8130 | 8140 | 8120 | 1556 |
| 261 | 20230906 | 151700 | 4505221560 | 8130 | 8130 | 8130 | 8120 | 934 |
| 262 | 20230906 | 151600 | 4497634940 | 8130 | 8130 | 8130 | 8120 | 1017 |
| 263 | 20230906 | 151500 | 4489372730 | 8130 | 8130 | 8140 | 8130 | 430 |
| 264 | 20230906 | 151400 | 4485875710 | 8130 | 8140 | 8150 | 8120 | 4007 |
| 265 | 20230906 | 151300 | 4453305390 | 8140 | 8140 | 8140 | 8140 | 70 |
| 266 | 20230906 | 151200 | 4452735590 | 8140 | 8140 | 8150 | 8140 | 1603 |
| 267 | 20230906 | 151100 | 4439687020 | 8140 | 8150 | 8150 | 8140 | 919 |
| 268 | 20230906 | 151000 | 4432200000 | 8160 | 8150 | 8160 | 8150 | 13 |
| 269 | 20230906 | 150900 | 4432093950 | 8140 | 8150 | 8170 | 8140 | 1003 |
| 270 | 20230906 | 150800 | 4423922680 | 8150 | 8170 | 8180 | 8150 | 1201 |
| 271 | 20230906 | 150700 | 4414122210 | 8180 | 8170 | 8180 | 8170 | 645 |
| 272 | 20230906 | 150600 | 4408850050 | 8170 | 8200 | 8200 | 8170 | 1823 |
| 273 | 20230906 | 150500 | 4393914400 | 8190 | 8180 | 8200 | 8180 | 2445 |
| 274 | 20230906 | 150400 | 4373898110 | 8180 | 8170 | 8190 | 8170 | 6692 |
| 275 | 20230906 | 150300 | 4319159970 | 8170 | 8130 | 8170 | 8130 | 5733 |
| 276 | 20230906 | 150200 | 4272444200 | 8140 | 8130 | 8140 | 8120 | 804 |
| 277 | 20230906 | 150100 | 4265906840 | 8130 | 8130 | 8130 | 8120 | 1423 |
| 278 | 20230906 | 150000 | 4254337870 | 8130 | 8130 | 8130 | 8120 | 3277 |
| 279 | 20230906 | 145900 | 4227697810 | 8130 | 8150 | 8150 | 8130 | 2178 |
| 280 | 20230906 | 145800 | 4209984230 | 8140 | 8140 | 8150 | 8140 | 2461 |
| 281 | 20230906 | 145700 | 4189951680 | 8150 | 8140 | 8150 | 8140 | 2127 |
| 282 | 20230906 | 145600 | 4172632700 | 8140 | 8150 | 8150 | 8140 | 7542 |
| 283 | 20230906 | 145500 | 4111171860 | 8150 | 8160 | 8170 | 8150 | 438 |
| 284 | 20230906 | 145400 | 4107598170 | 8160 | 8160 | 8160 | 8160 | 2280 |
| 285 | 20230906 | 145300 | 4088993370 | 8160 | 8160 | 8170 | 8160 | 1400 |
| 286 | 20230906 | 145200 | 4077569250 | 8150 | 8150 | 8160 | 8150 | 649 |
| 287 | 20230906 | 145100 | 4072279870 | 8150 | 8150 | 8160 | 8150 | 579 |
| 288 | 20230906 | 145000 | 4067560650 | 8150 | 8150 | 8150 | 8150 | 296 |
| 289 | 20230906 | 144900 | 4065148250 | 8160 | 8150 | 8160 | 8150 | 188 |
| 290 | 20230906 | 144800 | 4063614950 | 8160 | 8160 | 8170 | 8150 | 2040 |
| 291 | 20230906 | 144700 | 4046982690 | 8170 | 8160 | 8170 | 8160 | 183 |
| 292 | 20230906 | 144600 | 4045488100 | 8160 | 8160 | 8160 | 8160 | 123 |
| 293 | 20230906 | 144500 | 4044484420 | 8170 | 8160 | 8170 | 8160 | 91 |
| 294 | 20230906 | 144400 | 4043741680 | 8160 | 8160 | 8170 | 8160 | 181 |
| 295 | 20230906 | 144300 | 4042264580 | 8160 | 8160 | 8170 | 8150 | 228 |
| 296 | 20230906 | 144200 | 4040404110 | 8170 | 8160 | 8170 | 8150 | 1248 |
| 297 | 20230906 | 144100 | 4030221140 | 8160 | 8170 | 8170 | 8160 | 569 |
| 298 | 20230906 | 144000 | 4025578090 | 8160 | 8170 | 8170 | 8160 | 925 |
| 299 | 20230906 | 143900 | 4018024990 | 8170 | 8170 | 8170 | 8160 | 560 |
| 300 | 20230906 | 143800 | 4013450280 | 8170 | 8160 | 8170 | 8160 | 1063 |
| 301 | 20230906 | 143700 | 4004766050 | 8170 | 8160 | 8170 | 8160 | 164 |
| 302 | 20230906 | 143600 | 4003427790 | 8160 | 8160 | 8170 | 8160 | 3444 |
| 303 | 20230906 | 143500 | 3975324650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 304 | 20230906 | 143400 | 3975324650 | 8160 | 8170 | 8170 | 8160 | 1841 |
| 305 | 20230906 | 143300 | 3960286700 | 8160 | 8160 | 8170 | 8160 | 316 |
| 306 | 20230906 | 143200 | 3957707960 | 8170 | 8160 | 8170 | 8160 | 801 |
| 307 | 20230906 | 143100 | 3951171700 | 8170 | 8170 | 8170 | 8160 | 151 |
| 308 | 20230906 | 143000 | 3949938520 | 8170 | 8170 | 8170 | 8160 | 609 |
| 309 | 20230906 | 142900 | 3944963590 | 8170 | 8170 | 8170 | 8160 | 317 |
| 310 | 20230906 | 142800 | 3942374170 | 8160 | 8160 | 8170 | 8160 | 731 |
| 311 | 20230906 | 142700 | 3936408710 | 8160 | 8170 | 8170 | 8160 | 271 |
| 312 | 20230906 | 142600 | 3934196230 | 8160 | 8160 | 8170 | 8160 | 913 |
| 313 | 20230906 | 142500 | 3926741150 | 8160 | 8170 | 8170 | 8160 | 865 |
| 314 | 20230906 | 142400 | 3919682670 | 8160 | 8170 | 8170 | 8160 | 663 |
| 315 | 20230906 | 142300 | 3914271970 | 8170 | 8170 | 8170 | 8160 | 196 |
| 316 | 20230906 | 142200 | 3912671370 | 8170 | 8160 | 8170 | 8150 | 163 |
| 317 | 20230906 | 142100 | 3911341660 | 8160 | 8160 | 8170 | 8160 | 1765 |
| 318 | 20230906 | 142000 | 3896939100 | 8160 | 8160 | 8160 | 8160 | 649 |
| 319 | 20230906 | 141900 | 3891643260 | 8170 | 8170 | 8170 | 8160 | 93 |
| 320 | 20230906 | 141800 | 3890884210 | 8160 | 8170 | 8170 | 8160 | 4127 |
| 321 | 20230906 | 141700 | 3857168420 | 8180 | 8170 | 8180 | 8170 | 61 |
| 322 | 20230906 | 141600 | 3856669920 | 8180 | 8190 | 8190 | 8180 | 687 |
| 323 | 20230906 | 141500 | 3851048960 | 8180 | 8190 | 8190 | 8180 | 366 |
| 324 | 20230906 | 141400 | 3848053070 | 8180 | 8180 | 8190 | 8180 | 107 |
| 325 | 20230906 | 141300 | 3847177600 | 8200 | 8180 | 8200 | 8170 | 2584 |
| 326 | 20230906 | 141200 | 3826015390 | 8190 | 8190 | 8190 | 8170 | 158 |
| 327 | 20230906 | 141100 | 3824722640 | 8180 | 8180 | 8180 | 8180 | 1626 |
| 328 | 20230906 | 141000 | 3811421960 | 8180 | 8180 | 8190 | 8170 | 1033 |
| 329 | 20230906 | 140900 | 3802973030 | 8170 | 8170 | 8180 | 8170 | 363 |
| 330 | 20230906 | 140800 | 3800006910 | 8170 | 8180 | 8180 | 8170 | 226 |
| 331 | 20230906 | 140700 | 3798158710 | 8180 | 8180 | 8190 | 8180 | 365 |
| 332 | 20230906 | 140600 | 3795173000 | 8180 | 8170 | 8180 | 8170 | 1583 |
| 333 | 20230906 | 140500 | 3782224080 | 8170 | 8170 | 8180 | 8170 | 452 |
| 334 | 20230906 | 140400 | 3778531220 | 8170 | 8170 | 8180 | 8170 | 499 |
| 335 | 20230906 | 140300 | 3774452890 | 8170 | 8170 | 8170 | 8170 | 97 |
| 336 | 20230906 | 140200 | 3773660400 | 8170 | 8170 | 8180 | 8170 | 558 |
| 337 | 20230906 | 140100 | 3769101470 | 8170 | 8180 | 8180 | 8170 | 58 |
| 338 | 20230906 | 140000 | 3768627500 | 8180 | 8170 | 8180 | 8160 | 2020 |
| 339 | 20230906 | 135900 | 3752124500 | 8160 | 8160 | 8170 | 8160 | 402 |
| 340 | 20230906 | 135800 | 3748844160 | 8160 | 8160 | 8160 | 8150 | 166 |
| 341 | 20230906 | 135700 | 3747490070 | 8160 | 8160 | 8160 | 8150 | 214 |
| 342 | 20230906 | 135600 | 3745744320 | 8160 | 8160 | 8160 | 8150 | 137 |
| 343 | 20230906 | 135500 | 3744626990 | 8150 | 8160 | 8160 | 8150 | 223 |
| 344 | 20230906 | 135400 | 3742809420 | 8150 | 8160 | 8160 | 8150 | 212 |
| 345 | 20230906 | 135300 | 3741081600 | 8160 | 8160 | 8160 | 8150 | 896 |
| 346 | 20230906 | 135200 | 3733771030 | 8160 | 8160 | 8170 | 8160 | 399 |
| 347 | 20230906 | 135100 | 3730515180 | 8170 | 8160 | 8170 | 8160 | 300 |
| 348 | 20230906 | 135000 | 3728064670 | 8170 | 8170 | 8170 | 8160 | 226 |
| 349 | 20230906 | 134900 | 3726220120 | 8170 | 8160 | 8170 | 8160 | 498 |
| 350 | 20230906 | 134800 | 3722153940 | 8170 | 8160 | 8170 | 8160 | 52 |
| 351 | 20230906 | 134700 | 3721729610 | 8170 | 8160 | 8170 | 8160 | 724 |
| 352 | 20230906 | 134600 | 3715821560 | 8160 | 8160 | 8170 | 8160 | 231 |
| 353 | 20230906 | 134500 | 3713935540 | 8170 | 8160 | 8170 | 8160 | 562 |
| 354 | 20230906 | 134400 | 3709346940 | 8170 | 8160 | 8170 | 8160 | 749 |
| 355 | 20230906 | 134300 | 3703227680 | 8160 | 8160 | 8170 | 8160 | 1256 |
| 356 | 20230906 | 134200 | 3692978650 | 8160 | 8170 | 8170 | 8160 | 48 |
| 357 | 20230906 | 134100 | 3692586960 | 8170 | 8160 | 8170 | 8160 | 417 |
| 358 | 20230906 | 134000 | 3689183080 | 8160 | 8170 | 8170 | 8160 | 535 |
| 359 | 20230906 | 133900 | 3684817390 | 8160 | 8160 | 8160 | 8160 | 239 |
| 360 | 20230906 | 133800 | 3682867150 | 8170 | 8180 | 8180 | 8170 | 887 |
| 361 | 20230906 | 133700 | 3675620250 | 8170 | 8170 | 8170 | 8170 | 2 |
| 362 | 20230906 | 133600 | 3675603910 | 8180 | 8190 | 8190 | 8180 | 1296 |
| 363 | 20230906 | 133500 | 3665002550 | 8180 | 8180 | 8180 | 8180 | 559 |
| 364 | 20230906 | 133400 | 3660429930 | 8180 | 8190 | 8190 | 8180 | 58 |
| 365 | 20230906 | 133300 | 3659955380 | 8180 | 8190 | 8190 | 8180 | 596 |
| 366 | 20230906 | 133200 | 3655080060 | 8190 | 8180 | 8190 | 8180 | 60 |
| 367 | 20230906 | 133100 | 3654589140 | 8180 | 8190 | 8190 | 8180 | 199 |
| 368 | 20230906 | 133000 | 3652960820 | 8190 | 8180 | 8190 | 8180 | 264 |
| 369 | 20230906 | 132900 | 3650799130 | 8180 | 8180 | 8180 | 8180 | 318 |
| 370 | 20230906 | 132800 | 3648197890 | 8180 | 8180 | 8190 | 8170 | 126 |
| 371 | 20230906 | 132700 | 3647167570 | 8180 | 8190 | 8190 | 8180 | 512 |
| 372 | 20230906 | 132600 | 3642978010 | 8190 | 8180 | 8190 | 8180 | 74 |
| 373 | 20230906 | 132500 | 3642372520 | 8190 | 8180 | 8190 | 8180 | 1109 |
| 374 | 20230906 | 132400 | 3633294640 | 8180 | 8170 | 8180 | 8160 | 337 |
| 375 | 20230906 | 132300 | 3630542460 | 8170 | 8170 | 8170 | 8160 | 523 |
| 376 | 20230906 | 132200 | 3626270220 | 8170 | 8160 | 8170 | 8160 | 287 |
| 377 | 20230906 | 132100 | 3623928290 | 8170 | 8160 | 8170 | 8160 | 491 |
| 378 | 20230906 | 132000 | 3619917300 | 8160 | 8170 | 8170 | 8160 | 1102 |
| 379 | 20230906 | 131900 | 3610922530 | 8170 | 8160 | 8170 | 8160 | 627 |
| 380 | 20230906 | 131800 | 3605800520 | 8160 | 8160 | 8160 | 8160 | 1078 |
| 381 | 20230906 | 131700 | 3597004040 | 8170 | 8160 | 8170 | 8160 | 390 |
| 382 | 20230906 | 131600 | 3593820220 | 8160 | 8160 | 8160 | 8160 | 2108 |
| 383 | 20230906 | 131500 | 3576618940 | 8160 | 8160 | 8170 | 8160 | 92 |
| 384 | 20230906 | 131400 | 3575868010 | 8160 | 8160 | 8160 | 8160 | 68 |
| 385 | 20230906 | 131300 | 3575313130 | 8160 | 8160 | 8170 | 8160 | 1100 |
| 386 | 20230906 | 131200 | 3566337050 | 8160 | 8170 | 8170 | 8160 | 55 |
| 387 | 20230906 | 131100 | 3565888190 | 8170 | 8170 | 8170 | 8160 | 1059 |
| 388 | 20230906 | 131000 | 3557246630 | 8160 | 8160 | 8160 | 8160 | 439 |
| 389 | 20230906 | 130900 | 3553664390 | 8170 | 8160 | 8170 | 8160 | 57 |
| 390 | 20230906 | 130800 | 3553199190 | 8160 | 8170 | 8170 | 8160 | 882 |
| 391 | 20230906 | 130700 | 3545998550 | 8170 | 8170 | 8170 | 8160 | 79 |
| 392 | 20230906 | 130600 | 3545353600 | 8170 | 8180 | 8180 | 8160 | 7051 |
| 393 | 20230906 | 130500 | 3487767350 | 8170 | 8180 | 8180 | 8170 | 1075 |
| 394 | 20230906 | 130400 | 3478984340 | 8180 | 8180 | 8180 | 8170 | 285 |
| 395 | 20230906 | 130300 | 3476654500 | 8170 | 8180 | 8180 | 8170 | 1160 |
| 396 | 20230906 | 130200 | 3467171170 | 8180 | 8180 | 8180 | 8170 | 846 |
| 397 | 20230906 | 130100 | 3460254670 | 8180 | 8180 | 8180 | 8170 | 1230 |
| 398 | 20230906 | 130000 | 3450205550 | 8180 | 8180 | 8180 | 8180 | 5310 |
| 399 | 20230906 | 125900 | 3406769750 | 8190 | 8180 | 8190 | 8180 | 50 |
| 400 | 20230906 | 125800 | 3406360730 | 8180 | 8180 | 8190 | 8180 | 362 |
| 401 | 20230906 | 125700 | 3403399560 | 8180 | 8190 | 8190 | 8180 | 748 |
| 402 | 20230906 | 125600 | 3397277690 | 8190 | 8180 | 8190 | 8180 | 408 |
| 403 | 20230906 | 125500 | 3393936640 | 8190 | 8190 | 8190 | 8190 | 1019 |
| 404 | 20230906 | 125400 | 3385591030 | 8190 | 8200 | 8200 | 8190 | 80 |
| 405 | 20230906 | 125300 | 3384935710 | 8190 | 8200 | 8200 | 8190 | 4 |
| 406 | 20230906 | 125200 | 3384902940 | 8190 | 8190 | 8190 | 8190 | 125 |
| 407 | 20230906 | 125100 | 3383879190 | 8190 | 8200 | 8200 | 8190 | 3701 |
| 408 | 20230906 | 125000 | 3353567750 | 8200 | 8190 | 8200 | 8190 | 102 |
| 409 | 20230906 | 124900 | 3352732350 | 8200 | 8200 | 8200 | 8200 | 19 |
| 410 | 20230906 | 124800 | 3352576550 | 8200 | 8190 | 8200 | 8190 | 428 |
| 411 | 20230906 | 124700 | 3349068670 | 8190 | 8200 | 8200 | 8190 | 267 |
| 412 | 20230906 | 124600 | 3346880850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 413 | 20230906 | 124500 | 3346880850 | 8200 | 8190 | 8200 | 8190 | 367 |
| 414 | 20230906 | 124400 | 3343875110 | 8200 | 8200 | 8200 | 8200 | 11 |
| 415 | 20230906 | 124300 | 3343784910 | 8200 | 8190 | 8200 | 8190 | 34 |
| 416 | 20230906 | 124200 | 3343506120 | 8190 | 8200 | 8200 | 8190 | 104 |
| 417 | 20230906 | 124100 | 3342653350 | 8190 | 8200 | 8200 | 8190 | 1975 |
| 418 | 20230906 | 124000 | 3326475900 | 8200 | 8200 | 8200 | 8200 | 217 |
| 419 | 20230906 | 123900 | 3324696500 | 8200 | 8200 | 8200 | 8200 | 27 |
| 420 | 20230906 | 123800 | 3324475100 | 8200 | 8200 | 8200 | 8200 | 256 |
| 421 | 20230906 | 123700 | 3322375900 | 8200 | 8190 | 8200 | 8190 | 463 |
| 422 | 20230906 | 123600 | 3318583920 | 8190 | 8200 | 8200 | 8190 | 2 |
| 423 | 20230906 | 123500 | 3318567530 | 8200 | 8200 | 8200 | 8200 | 25 |
| 424 | 20230906 | 123400 | 3318362530 | 8200 | 8200 | 8200 | 8190 | 353 |
| 425 | 20230906 | 123300 | 3315469420 | 8190 | 8190 | 8190 | 8190 | 40 |
| 426 | 20230906 | 123200 | 3315141820 | 8190 | 8190 | 8190 | 8190 | 2312 |
| 427 | 20230906 | 123100 | 3296206540 | 8190 | 8180 | 8190 | 8180 | 14 |
| 428 | 20230906 | 123000 | 3296091910 | 8180 | 8190 | 8190 | 8180 | 151 |
| 429 | 20230906 | 122900 | 3294855620 | 8190 | 8190 | 8190 | 8190 | 5 |
| 430 | 20230906 | 122800 | 3294814670 | 8190 | 8190 | 8190 | 8180 | 520 |
| 431 | 20230906 | 122700 | 3290556870 | 8190 | 8190 | 8190 | 8190 | 218 |
| 432 | 20230906 | 122600 | 3288771450 | 8180 | 8190 | 8190 | 8180 | 4 |
| 433 | 20230906 | 122500 | 3288738720 | 8190 | 8190 | 8190 | 8190 | 60 |
| 434 | 20230906 | 122400 | 3288247320 | 8190 | 8190 | 8190 | 8190 | 50 |
| 435 | 20230906 | 122300 | 3287837820 | 8190 | 8180 | 8190 | 8180 | 401 |
| 436 | 20230906 | 122200 | 3284557340 | 8180 | 8180 | 8180 | 8180 | 562 |
| 437 | 20230906 | 122100 | 3279960180 | 8180 | 8180 | 8180 | 8180 | 537 |
| 438 | 20230906 | 122000 | 3275567520 | 8180 | 8180 | 8180 | 8180 | 241 |
| 439 | 20230906 | 121900 | 3273596140 | 8180 | 8180 | 8180 | 8180 | 723 |
| 440 | 20230906 | 121800 | 3267682000 | 8180 | 8190 | 8190 | 8180 | 1589 |
| 441 | 20230906 | 121700 | 3254683410 | 8180 | 8190 | 8190 | 8180 | 1826 |
| 442 | 20230906 | 121600 | 3239744500 | 8180 | 8190 | 8190 | 8180 | 586 |
| 443 | 20230906 | 121500 | 3234949190 | 8190 | 8180 | 8190 | 8180 | 118 |
| 444 | 20230906 | 121400 | 3233982780 | 8180 | 8180 | 8180 | 8180 | 15 |
| 445 | 20230906 | 121300 | 3233860080 | 8180 | 8180 | 8180 | 8180 | 717 |
| 446 | 20230906 | 121200 | 3227995020 | 8180 | 8180 | 8180 | 8180 | 232 |
| 447 | 20230906 | 121100 | 3226097260 | 8180 | 8180 | 8180 | 8170 | 1705 |
| 448 | 20230906 | 121000 | 3212157810 | 8190 | 8180 | 8190 | 8180 | 1989 |
| 449 | 20230906 | 120900 | 3195886230 | 8190 | 8190 | 8200 | 8190 | 2364 |
| 450 | 20230906 | 120800 | 3176525060 | 8190 | 8190 | 8190 | 8180 | 401 |
| 451 | 20230906 | 120700 | 3173242480 | 8190 | 8200 | 8200 | 8190 | 808 |
| 452 | 20230906 | 120600 | 3166624950 | 8200 | 8200 | 8200 | 8200 | 5 |
| 453 | 20230906 | 120500 | 3166583950 | 8200 | 8190 | 8200 | 8190 | 886 |
| 454 | 20230906 | 120400 | 3159327590 | 8190 | 8190 | 8190 | 8180 | 5696 |
| 455 | 20230906 | 120300 | 3112701610 | 8200 | 8200 | 8210 | 8190 | 4144 |
| 456 | 20230906 | 120200 | 3078732530 | 8200 | 8200 | 8200 | 8200 | 556 |
| 457 | 20230906 | 120100 | 3074173330 | 8200 | 8210 | 8210 | 8200 | 1646 |
| 458 | 20230906 | 120000 | 3060675880 | 8210 | 8220 | 8220 | 8210 | 56 |
| 459 | 20230906 | 115900 | 3060215830 | 8210 | 8210 | 8210 | 8200 | 374 |
| 460 | 20230906 | 115800 | 3057145320 | 8210 | 8200 | 8210 | 8200 | 6 |
| 461 | 20230906 | 115700 | 3057096090 | 8210 | 8210 | 8210 | 8210 | 13 |
| 462 | 20230906 | 115600 | 3056989360 | 8210 | 8210 | 8210 | 8210 | 202 |
| 463 | 20230906 | 115500 | 3055330940 | 8210 | 8210 | 8210 | 8210 | 220 |
| 464 | 20230906 | 115400 | 3053524740 | 8220 | 8210 | 8220 | 8210 | 151 |
| 465 | 20230906 | 115300 | 3052284520 | 8220 | 8210 | 8220 | 8210 | 610 |
| 466 | 20230906 | 115200 | 3047276320 | 8210 | 8210 | 8210 | 8210 | 17 |
| 467 | 20230906 | 115100 | 3047136750 | 8220 | 8220 | 8220 | 8220 | 5 |
| 468 | 20230906 | 115000 | 3047095650 | 8210 | 8220 | 8220 | 8210 | 2001 |
| 469 | 20230906 | 114900 | 3030667430 | 8200 | 8200 | 8210 | 8200 | 1157 |
| 470 | 20230906 | 114800 | 3021177350 | 8200 | 8210 | 8210 | 8200 | 283 |
| 471 | 20230906 | 114700 | 3018856520 | 8210 | 8230 | 8230 | 8200 | 1005 |
| 472 | 20230906 | 114600 | 3010603880 | 8230 | 8230 | 8230 | 8230 | 380 |
| 473 | 20230906 | 114500 | 3007476480 | 8230 | 8230 | 8230 | 8230 | 0 |
| 474 | 20230906 | 114400 | 3007476480 | 8230 | 8230 | 8230 | 8220 | 1686 |
| 475 | 20230906 | 114300 | 2993600900 | 8220 | 8230 | 8230 | 8220 | 139 |
| 476 | 20230906 | 114200 | 2992457930 | 8230 | 8230 | 8230 | 8210 | 2759 |
| 477 | 20230906 | 114100 | 2969785510 | 8220 | 8220 | 8220 | 8220 | 102 |
| 478 | 20230906 | 114000 | 2968947070 | 8220 | 8210 | 8220 | 8210 | 813 |
| 479 | 20230906 | 113900 | 2962268340 | 8220 | 8230 | 8230 | 8220 | 446 |
| 480 | 20230906 | 113800 | 2958602210 | 8220 | 8220 | 8220 | 8220 | 1621 |
| 481 | 20230906 | 113700 | 2945277590 | 8220 | 8210 | 8220 | 8210 | 20 |
| 482 | 20230906 | 113600 | 2945113220 | 8220 | 8210 | 8220 | 8210 | 282 |
| 483 | 20230906 | 113500 | 2942797950 | 8220 | 8210 | 8220 | 8210 | 483 |
| 484 | 20230906 | 113400 | 2938832510 | 8210 | 8210 | 8210 | 8210 | 19 |
| 485 | 20230906 | 113300 | 2938676520 | 8210 | 8240 | 8240 | 8210 | 1327 |
| 486 | 20230906 | 113200 | 2927768730 | 8240 | 8240 | 8240 | 8240 | 1 |
| 487 | 20230906 | 113100 | 2927760490 | 8240 | 8240 | 8240 | 8240 | 0 |
| 488 | 20230906 | 113000 | 2927760490 | 8240 | 8240 | 8240 | 8220 | 471 |
| 489 | 20230906 | 112900 | 2923888650 | 8220 | 8210 | 8220 | 8210 | 540 |
| 490 | 20230906 | 112800 | 2919450050 | 8220 | 8190 | 8220 | 8190 | 824 |
| 491 | 20230906 | 112700 | 2912694820 | 8200 | 8210 | 8210 | 8190 | 2657 |
| 492 | 20230906 | 112600 | 2890912570 | 8200 | 8200 | 8200 | 8200 | 947 |
| 493 | 20230906 | 112500 | 2883147170 | 8200 | 8210 | 8220 | 8200 | 512 |
| 494 | 20230906 | 112400 | 2878947790 | 8200 | 8200 | 8200 | 8200 | 2150 |
| 495 | 20230906 | 112300 | 2861317790 | 8200 | 8220 | 8220 | 8200 | 2731 |
| 496 | 20230906 | 112200 | 2838911970 | 8220 | 8220 | 8220 | 8220 | 138 |
| 497 | 20230906 | 112100 | 2837777610 | 8220 | 8220 | 8220 | 8210 | 187 |
| 498 | 20230906 | 112000 | 2836241310 | 8220 | 8240 | 8240 | 8210 | 1219 |
| 499 | 20230906 | 111900 | 2826226800 | 8240 | 8240 | 8240 | 8230 | 308 |
| 500 | 20230906 | 111800 | 2823690580 | 8230 | 8240 | 8240 | 8220 | 822 |
| 501 | 20230906 | 111700 | 2816926420 | 8240 | 8210 | 8240 | 8210 | 13 |
| 502 | 20230906 | 111600 | 2816819340 | 8210 | 8230 | 8230 | 8210 | 3925 |
| 503 | 20230906 | 111500 | 2784589310 | 8230 | 8250 | 8260 | 8190 | 34591 |
| 504 | 20230906 | 111400 | 2500510110 | 8250 | 8250 | 8250 | 8250 | 369 |
| 505 | 20230906 | 111300 | 2497465860 | 8260 | 8260 | 8260 | 8250 | 384 |
| 506 | 20230906 | 111200 | 2494296670 | 8260 | 8260 | 8260 | 8250 | 51 |
| 507 | 20230906 | 111100 | 2493875450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 508 | 20230906 | 111000 | 2493875450 | 8250 | 8260 | 8260 | 8250 | 632 |
| 509 | 20230906 | 110900 | 2488660130 | 8250 | 8250 | 8250 | 8250 | 0 |
| 510 | 20230906 | 110800 | 2488660130 | 8250 | 8250 | 8250 | 8250 | 1 |
| 511 | 20230906 | 110700 | 2488651880 | 8250 | 8250 | 8250 | 8250 | 924 |
| 512 | 20230906 | 110600 | 2481028880 | 8250 | 8260 | 8260 | 8250 | 400 |
| 513 | 20230906 | 110500 | 2477727850 | 8270 | 8270 | 8270 | 8270 | 0 |
| 514 | 20230906 | 110400 | 2477727850 | 8270 | 8270 | 8280 | 8250 | 500 |
| 515 | 20230906 | 110300 | 2473596350 | 8280 | 8270 | 8280 | 8260 | 253 |
| 516 | 20230906 | 110200 | 2471504070 | 8270 | 8270 | 8270 | 8260 | 1095 |
| 517 | 20230906 | 110100 | 2462450070 | 8270 | 8270 | 8270 | 8270 | 1 |
| 518 | 20230906 | 110000 | 2462441800 | 8270 | 8270 | 8270 | 8270 | 1204 |
| 519 | 20230906 | 105900 | 2452484720 | 8270 | 8250 | 8270 | 8250 | 96 |
| 520 | 20230906 | 105800 | 2451691600 | 8270 | 8270 | 8270 | 8270 | 1 |
| 521 | 20230906 | 105700 | 2451683330 | 8240 | 8260 | 8260 | 8240 | 1512 |
| 522 | 20230906 | 105600 | 2439208880 | 8260 | 8260 | 8270 | 8260 | 189 |
| 523 | 20230906 | 105500 | 2437646540 | 8260 | 8260 | 8260 | 8260 | 300 |
| 524 | 20230906 | 105400 | 2435168540 | 8270 | 8260 | 8270 | 8250 | 1885 |
| 525 | 20230906 | 105300 | 2419613380 | 8260 | 8260 | 8260 | 8250 | 951 |
| 526 | 20230906 | 105200 | 2411764310 | 8260 | 8260 | 8260 | 8260 | 288 |
| 527 | 20230906 | 105100 | 2409385430 | 8260 | 8260 | 8260 | 8260 | 80 |
| 528 | 20230906 | 105000 | 2408724630 | 8260 | 8250 | 8260 | 8250 | 772 |
| 529 | 20230906 | 104900 | 2402350610 | 8250 | 8250 | 8250 | 8240 | 421 |
| 530 | 20230906 | 104800 | 2398877430 | 8240 | 8240 | 8250 | 8240 | 3427 |
| 531 | 20230906 | 104700 | 2370613110 | 8240 | 8250 | 8250 | 8240 | 1136 |
| 532 | 20230906 | 104600 | 2361252300 | 8250 | 8250 | 8250 | 8250 | 847 |
| 533 | 20230906 | 104500 | 2354264550 | 8250 | 8250 | 8250 | 8250 | 92 |
| 534 | 20230906 | 104400 | 2353505550 | 8250 | 8250 | 8250 | 8240 | 172 |
| 535 | 20230906 | 104300 | 2352087550 | 8250 | 8250 | 8250 | 8250 | 444 |
| 536 | 20230906 | 104200 | 2348424550 | 8250 | 8250 | 8250 | 8240 | 674 |
| 537 | 20230906 | 104100 | 2342864680 | 8250 | 8240 | 8250 | 8240 | 2219 |
| 538 | 20230906 | 104000 | 2324569980 | 8250 | 8250 | 8250 | 8240 | 1925 |
| 539 | 20230906 | 103900 | 2308702380 | 8250 | 8240 | 8260 | 8240 | 2399 |
| 540 | 20230906 | 103800 | 2288911150 | 8240 | 8250 | 8260 | 8240 | 1580 |
| 541 | 20230906 | 103700 | 2275877020 | 8250 | 8270 | 8270 | 8250 | 2545 |
| 542 | 20230906 | 103600 | 2254862850 | 8270 | 8270 | 8270 | 8270 | 79 |
| 543 | 20230906 | 103500 | 2254209520 | 8270 | 8270 | 8270 | 8260 | 135 |
| 544 | 20230906 | 103400 | 2253093120 | 8260 | 8260 | 8270 | 8260 | 800 |
| 545 | 20230906 | 103300 | 2246484120 | 8270 | 8270 | 8270 | 8260 | 669 |
| 546 | 20230906 | 103200 | 2240955550 | 8260 | 8260 | 8270 | 8260 | 312 |
| 547 | 20230906 | 103100 | 2238378410 | 8270 | 8260 | 8270 | 8260 | 326 |
| 548 | 20230906 | 103000 | 2235682650 | 8260 | 8270 | 8280 | 8260 | 245 |
| 549 | 20230906 | 102900 | 2233656430 | 8250 | 8280 | 8280 | 8250 | 9843 |
| 550 | 20230906 | 102800 | 2152397520 | 8280 | 8290 | 8300 | 8280 | 1302 |
| 551 | 20230906 | 102700 | 2141607270 | 8290 | 8290 | 8290 | 8290 | 977 |
| 552 | 20230906 | 102600 | 2133507940 | 8280 | 8270 | 8280 | 8270 | 1066 |
| 553 | 20230906 | 102500 | 2124686810 | 8270 | 8270 | 8280 | 8270 | 687 |
| 554 | 20230906 | 102400 | 2119005310 | 8280 | 8260 | 8280 | 8260 | 5264 |
| 555 | 20230906 | 102300 | 2075512710 | 8260 | 8290 | 8290 | 8260 | 4150 |
| 556 | 20230906 | 102200 | 2041153780 | 8290 | 8290 | 8290 | 8280 | 1792 |
| 557 | 20230906 | 102100 | 2026299000 | 8290 | 8280 | 8290 | 8270 | 3725 |
| 558 | 20230906 | 102000 | 1995466720 | 8270 | 8300 | 8300 | 8270 | 8329 |
| 559 | 20230906 | 101900 | 1926462920 | 8300 | 8300 | 8310 | 8300 | 1994 |
| 560 | 20230906 | 101800 | 1909912220 | 8300 | 8290 | 8300 | 8290 | 1763 |
| 561 | 20230906 | 101700 | 1895289320 | 8300 | 8300 | 8300 | 8290 | 2580 |
| 562 | 20230906 | 101600 | 1873881980 | 8300 | 8300 | 8310 | 8300 | 2900 |
| 563 | 20230906 | 101500 | 1849811900 | 8310 | 8320 | 8320 | 8310 | 1340 |
| 564 | 20230906 | 101400 | 1838676390 | 8310 | 8310 | 8320 | 8300 | 1316 |
| 565 | 20230906 | 101300 | 1827744420 | 8310 | 8320 | 8320 | 8310 | 2574 |
| 566 | 20230906 | 101200 | 1806335470 | 8310 | 8310 | 8310 | 8310 | 368 |
| 567 | 20230906 | 101100 | 1803277390 | 8310 | 8320 | 8320 | 8310 | 211 |
| 568 | 20230906 | 101000 | 1801523920 | 8320 | 8320 | 8320 | 8320 | 8 |
| 569 | 20230906 | 100900 | 1801457360 | 8300 | 8310 | 8310 | 8300 | 438 |
| 570 | 20230906 | 100800 | 1797818060 | 8310 | 8310 | 8310 | 8300 | 2233 |
| 571 | 20230906 | 100700 | 1779262720 | 8320 | 8330 | 8330 | 8320 | 195 |
| 572 | 20230906 | 100600 | 1777640310 | 8320 | 8310 | 8320 | 8310 | 324 |
| 573 | 20230906 | 100500 | 1774945640 | 8310 | 8320 | 8320 | 8310 | 1845 |
| 574 | 20230906 | 100400 | 1759602830 | 8310 | 8320 | 8320 | 8310 | 1074 |
| 575 | 20230906 | 100300 | 1750671370 | 8320 | 8320 | 8320 | 8310 | 1087 |
| 576 | 20230906 | 100200 | 1741628790 | 8320 | 8340 | 8340 | 8320 | 514 |
| 577 | 20230906 | 100100 | 1737349990 | 8340 | 8340 | 8350 | 8340 | 2182 |
| 578 | 20230906 | 100000 | 1719152000 | 8340 | 8330 | 8340 | 8320 | 3054 |
| 579 | 20230906 | 095900 | 1693720050 | 8330 | 8350 | 8350 | 8330 | 3265 |
| 580 | 20230906 | 095800 | 1666498860 | 8350 | 8350 | 8350 | 8350 | 1079 |
| 581 | 20230906 | 095700 | 1657489210 | 8350 | 8350 | 8360 | 8340 | 1078 |
| 582 | 20230906 | 095600 | 1648491160 | 8350 | 8360 | 8360 | 8350 | 6527 |
| 583 | 20230906 | 095500 | 1593956610 | 8360 | 8390 | 8390 | 8360 | 4733 |
| 584 | 20230906 | 095400 | 1554334920 | 8390 | 8380 | 8390 | 8380 | 886 |
| 585 | 20230906 | 095300 | 1546903880 | 8390 | 8380 | 8400 | 8380 | 1897 |
| 586 | 20230906 | 095200 | 1530994020 | 8380 | 8390 | 8400 | 8370 | 3012 |
| 587 | 20230906 | 095100 | 1505742250 | 8390 | 8380 | 8390 | 8380 | 2996 |
| 588 | 20230906 | 095000 | 1480606680 | 8380 | 8380 | 8390 | 8370 | 4767 |
| 589 | 20230906 | 094900 | 1440658420 | 8380 | 8360 | 8380 | 8360 | 5101 |
| 590 | 20230906 | 094800 | 1397941210 | 8370 | 8350 | 8380 | 8340 | 14121 |
| 591 | 20230906 | 094700 | 1279863120 | 8350 | 8270 | 8350 | 8260 | 7751 |
| 592 | 20230906 | 094600 | 1215601830 | 8270 | 8270 | 8270 | 8260 | 356 |
| 593 | 20230906 | 094500 | 1212657810 | 8270 | 8270 | 8270 | 8260 | 568 |
| 594 | 20230906 | 094400 | 1207961070 | 8270 | 8260 | 8270 | 8260 | 2145 |
| 595 | 20230906 | 094300 | 1190239340 | 8260 | 8270 | 8270 | 8260 | 2715 |
| 596 | 20230906 | 094200 | 1167799330 | 8270 | 8280 | 8280 | 8270 | 257 |
| 597 | 20230906 | 094100 | 1165672880 | 8260 | 8280 | 8280 | 8260 | 2582 |
| 598 | 20230906 | 094000 | 1144325560 | 8280 | 8280 | 8290 | 8270 | 587 |
| 599 | 20230906 | 093900 | 1139464750 | 8280 | 8270 | 8280 | 8260 | 677 |
| 600 | 20230906 | 093800 | 1133870130 | 8270 | 8250 | 8270 | 8250 | 4522 |
| 601 | 20230906 | 093700 | 1096517970 | 8260 | 8260 | 8270 | 8250 | 1027 |
| 602 | 20230906 | 093600 | 1088037770 | 8260 | 8270 | 8270 | 8250 | 1722 |
| 603 | 20230906 | 093500 | 1073818970 | 8280 | 8250 | 8280 | 8250 | 1039 |
| 604 | 20230906 | 093400 | 1065236330 | 8260 | 8280 | 8280 | 8260 | 1798 |
| 605 | 20230906 | 093300 | 1050375910 | 8280 | 8270 | 8290 | 8260 | 1818 |
| 606 | 20230906 | 093200 | 1035348810 | 8270 | 8260 | 8270 | 8250 | 1201 |
| 607 | 20230906 | 093100 | 1025431480 | 8260 | 8260 | 8260 | 8240 | 2478 |
| 608 | 20230906 | 093000 | 1004983180 | 8260 | 8250 | 8260 | 8240 | 3223 |
| 609 | 20230906 | 092900 | 978373920 | 8240 | 8260 | 8260 | 8240 | 4231 |
| 610 | 20230906 | 092800 | 943450630 | 8260 | 8270 | 8270 | 8260 | 1259 |
| 611 | 20230906 | 092700 | 933041740 | 8270 | 8280 | 8290 | 8260 | 2992 |
| 612 | 20230906 | 092600 | 908293930 | 8280 | 8280 | 8280 | 8260 | 3927 |
| 613 | 20230906 | 092500 | 875815530 | 8280 | 8270 | 8290 | 8270 | 4208 |
| 614 | 20230906 | 092400 | 840981120 | 8280 | 8280 | 8280 | 8270 | 3821 |
| 615 | 20230906 | 092300 | 809354010 | 8280 | 8290 | 8300 | 8280 | 1976 |
| 616 | 20230906 | 092200 | 792974990 | 8280 | 8320 | 8320 | 8280 | 1851 |
| 617 | 20230906 | 092100 | 777631550 | 8320 | 8310 | 8320 | 8300 | 1215 |
| 618 | 20230906 | 092000 | 767532130 | 8330 | 8280 | 8330 | 8270 | 2933 |
| 619 | 20230906 | 091900 | 743226630 | 8280 | 8290 | 8290 | 8270 | 2003 |
| 620 | 20230906 | 091800 | 726633670 | 8280 | 8290 | 8290 | 8280 | 162 |
| 621 | 20230906 | 091700 | 725291270 | 8280 | 8320 | 8320 | 8260 | 13251 |
| 622 | 20230906 | 091600 | 615465200 | 8330 | 8330 | 8330 | 8310 | 4247 |
| 623 | 20230906 | 091500 | 580109790 | 8330 | 8330 | 8340 | 8330 | 975 |
| 624 | 20230906 | 091400 | 571986650 | 8330 | 8350 | 8350 | 8330 | 1698 |
| 625 | 20230906 | 091300 | 557837920 | 8330 | 8340 | 8350 | 8330 | 1060 |
| 626 | 20230906 | 091200 | 548997130 | 8350 | 8370 | 8380 | 8340 | 2236 |
| 627 | 20230906 | 091100 | 530329670 | 8370 | 8350 | 8400 | 8350 | 3724 |
| 628 | 20230906 | 091000 | 499103340 | 8350 | 8390 | 8390 | 8350 | 3031 |
| 629 | 20230906 | 090900 | 473727060 | 8380 | 8400 | 8410 | 8380 | 3676 |
| 630 | 20230906 | 090800 | 442871060 | 8400 | 8340 | 8410 | 8340 | 5346 |
| 631 | 20230906 | 090700 | 398036360 | 8340 | 8340 | 8350 | 8310 | 3491 |
| 632 | 20230906 | 090600 | 368962320 | 8340 | 8380 | 8380 | 8340 | 1108 |
| 633 | 20230906 | 090500 | 359713290 | 8380 | 8360 | 8380 | 8330 | 2918 |
| 634 | 20230906 | 090400 | 335316350 | 8370 | 8380 | 8390 | 8370 | 2713 |
| 635 | 20230906 | 090300 | 312569180 | 8390 | 8410 | 8420 | 8390 | 4799 |
| 636 | 20230906 | 090200 | 272247390 | 8410 | 8410 | 8420 | 8410 | 3732 |
| 637 | 20230906 | 090100 | 240839220 | 8410 | 8330 | 8420 | 8320 | 7287 |
| 638 | 20230906 | 090000 | 179984540 | 8330 | 8370 | 8370 | 8320 | 21502 |