36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 2142 |
| 3 | 20240909 | 194700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20240909 | 194600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20240909 | 194500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20240909 | 194400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20240909 | 194300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20240909 | 194200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20240909 | 194100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20240909 | 194000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20240909 | 193900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20240909 | 193800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20240909 | 193700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20240909 | 193600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20240909 | 193500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20240909 | 193400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20240909 | 193300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20240909 | 193200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20240909 | 193100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20240909 | 193000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20240909 | 192900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20240909 | 192800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20240909 | 192700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20240909 | 192600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20240909 | 192500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20240909 | 192400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20240909 | 192300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20240909 | 192200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20240909 | 192100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20240909 | 192000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20240909 | 191900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20240909 | 191800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 2142 |
| 33 | 20240909 | 191700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20240909 | 191600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20240909 | 191500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20240909 | 191400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20240909 | 191300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20240909 | 191200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20240909 | 191100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20240909 | 191000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20240909 | 190900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20240909 | 190800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20240909 | 190700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20240909 | 190600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20240909 | 190500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20240909 | 190400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20240909 | 190300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20240909 | 190200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20240909 | 190100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20240909 | 190000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20240909 | 185900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20240909 | 185800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20240909 | 185700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20240909 | 185600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20240909 | 185500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20240909 | 185400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20240909 | 185300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20240909 | 185200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20240909 | 185100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20240909 | 185000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20240909 | 184900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20240909 | 184800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 2142 |
| 63 | 20240909 | 184700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20240909 | 184600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20240909 | 184500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20240909 | 184400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20240909 | 184300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20240909 | 184200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20240909 | 184100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20240909 | 184000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20240909 | 183900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20240909 | 183800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20240909 | 183700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20240909 | 183600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20240909 | 183500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20240909 | 183400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20240909 | 183300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20240909 | 183200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20240909 | 183100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20240909 | 183000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20240909 | 182900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20240909 | 182800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20240909 | 182700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20240909 | 182600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20240909 | 182500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20240909 | 182400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20240909 | 182300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20240909 | 182200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20240909 | 182100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20240909 | 182000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20240909 | 181900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20240909 | 181800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 2142 |
| 93 | 20240909 | 181700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20240909 | 181600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20240909 | 181500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20240909 | 181400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20240909 | 181300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20240909 | 181200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20240909 | 181100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20240909 | 181000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20240909 | 180900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20240909 | 180800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20240909 | 180700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20240909 | 180600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20240909 | 180500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20240909 | 180400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20240909 | 180300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20240909 | 180200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20240909 | 180100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20240909 | 180000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20240909 | 175900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20240909 | 175800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20240909 | 175700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20240909 | 175600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20240909 | 175500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20240909 | 175400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20240909 | 175300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20240909 | 175200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20240909 | 175100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20240909 | 175000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20240909 | 174900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20240909 | 174800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 2142 |
| 123 | 20240909 | 174700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20240909 | 174600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20240909 | 174500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20240909 | 174400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20240909 | 174300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20240909 | 174200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20240909 | 174100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20240909 | 174000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20240909 | 173900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20240909 | 173800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20240909 | 173700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20240909 | 173600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20240909 | 173500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20240909 | 173400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20240909 | 173300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20240909 | 173200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20240909 | 173100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20240909 | 173000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20240909 | 172900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20240909 | 172800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20240909 | 172700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20240909 | 172600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20240909 | 172500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20240909 | 172400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20240909 | 172300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20240909 | 172200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20240909 | 172100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20240909 | 172000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20240909 | 171900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20240909 | 171800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 2142 |
| 153 | 20240909 | 171700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20240909 | 171600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20240909 | 171500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20240909 | 171400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20240909 | 171300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20240909 | 171200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20240909 | 171100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20240909 | 171000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20240909 | 170900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20240909 | 170800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20240909 | 170700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20240909 | 170600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20240909 | 170500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20240909 | 170400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20240909 | 170300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20240909 | 170200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20240909 | 170100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20240909 | 170000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20240909 | 165900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20240909 | 165800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20240909 | 165700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20240909 | 165600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20240909 | 165500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20240909 | 165400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20240909 | 165300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20240909 | 165200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20240909 | 165100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20240909 | 165000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20240909 | 164900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20240909 | 164800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 2142 |
| 183 | 20240909 | 164700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20240909 | 164600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20240909 | 164500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20240909 | 164400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20240909 | 164300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20240909 | 164200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20240909 | 164100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20240909 | 164000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20240909 | 163900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20240909 | 163800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20240909 | 163700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20240909 | 163600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20240909 | 163500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20240909 | 163400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20240909 | 163300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20240909 | 163200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20240909 | 163100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20240909 | 163000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20240909 | 162900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20240909 | 162800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20240909 | 162700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20240909 | 162600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20240909 | 162500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20240909 | 162400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20240909 | 162300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20240909 | 162200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20240909 | 162100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20240909 | 162000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20240909 | 161900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20240909 | 161800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 2142 |
| 213 | 20240909 | 161700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20240909 | 161600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20240909 | 161500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20240909 | 161400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20240909 | 161300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20240909 | 161200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20240909 | 161100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20240909 | 161000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20240909 | 160900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20240909 | 160800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20240909 | 160700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20240909 | 160600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20240909 | 160500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20240909 | 160400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20240909 | 160300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20240909 | 160200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20240909 | 160100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20240909 | 160000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20240909 | 155900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20240909 | 155800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20240909 | 155700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20240909 | 155600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20240909 | 155500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20240909 | 155400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20240909 | 155300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20240909 | 155200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20240909 | 155100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20240909 | 155000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20240909 | 154900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20240909 | 154800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 2142 |
| 243 | 20240909 | 154700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20240909 | 154600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20240909 | 154500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20240909 | 154400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20240909 | 154300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20240909 | 154200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20240909 | 154100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20240909 | 154000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20240909 | 153900 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20240909 | 153800 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20240909 | 153700 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20240909 | 153600 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20240909 | 153500 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20240909 | 153400 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20240909 | 153300 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20240909 | 153200 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20240909 | 153100 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20240909 | 153000 | 214817048900 | 22350 | 22350 | 22350 | 22350 | 2142 |
| 261 | 20240909 | 152900 | 214769175200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20240909 | 152800 | 214769175200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20240909 | 152700 | 214769175200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20240909 | 152600 | 214769175200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20240909 | 152500 | 214769175200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20240909 | 152400 | 214769175200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20240909 | 152300 | 214769175200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20240909 | 152200 | 214769175200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20240909 | 152100 | 214769175200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20240909 | 152000 | 214769175200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20240909 | 151900 | 214769175200 | 22350 | 22350 | 22350 | 22350 | 580 |
| 272 | 20240909 | 151800 | 214756212200 | 22350 | 22350 | 22350 | 22350 | 9164 |
| 273 | 20240909 | 151700 | 214551396800 | 22350 | 22350 | 22350 | 22350 | 46 |
| 274 | 20240909 | 151600 | 214550368700 | 22350 | 22350 | 22350 | 22350 | 44 |
| 275 | 20240909 | 151500 | 214549385300 | 22350 | 22350 | 22350 | 22350 | 33 |
| 276 | 20240909 | 151400 | 214548647750 | 22350 | 22350 | 22350 | 22350 | 113 |
| 277 | 20240909 | 151300 | 214546122200 | 22350 | 22350 | 22350 | 22350 | 474 |
| 278 | 20240909 | 151200 | 214535528300 | 22350 | 22350 | 22350 | 22350 | 978 |
| 279 | 20240909 | 151100 | 214513670000 | 22350 | 22350 | 22350 | 22350 | 178 |
| 280 | 20240909 | 151000 | 214509691700 | 22350 | 22350 | 22350 | 22350 | 48 |
| 281 | 20240909 | 150900 | 214508618900 | 22350 | 22350 | 22350 | 22350 | 207 |
| 282 | 20240909 | 150800 | 214503992450 | 22350 | 22350 | 22350 | 22350 | 16 |
| 283 | 20240909 | 150700 | 214503634850 | 22350 | 22350 | 22350 | 22350 | 895 |
| 284 | 20240909 | 150600 | 214483631600 | 22350 | 22350 | 22350 | 22350 | 200 |
| 285 | 20240909 | 150500 | 214479161600 | 22350 | 22350 | 22350 | 22350 | 50 |
| 286 | 20240909 | 150400 | 214478044100 | 22350 | 22350 | 22350 | 22350 | 176 |
| 287 | 20240909 | 150300 | 214474110500 | 22350 | 22350 | 22350 | 22350 | 71 |
| 288 | 20240909 | 150200 | 214472523650 | 22350 | 22350 | 22350 | 22350 | 124 |
| 289 | 20240909 | 150100 | 214469752250 | 22350 | 22350 | 22350 | 22350 | 136 |
| 290 | 20240909 | 150000 | 214466712650 | 22350 | 22350 | 22350 | 22350 | 120 |
| 291 | 20240909 | 145900 | 214464030650 | 22350 | 22350 | 22350 | 22350 | 231 |
| 292 | 20240909 | 145800 | 214458867800 | 22350 | 22350 | 22350 | 22350 | 22 |
| 293 | 20240909 | 145700 | 214458376100 | 22350 | 22350 | 22350 | 22350 | 98 |
| 294 | 20240909 | 145600 | 214456185800 | 22350 | 22350 | 22350 | 22350 | 746 |
| 295 | 20240909 | 145500 | 214439512700 | 22350 | 22350 | 22350 | 22350 | 273 |
| 296 | 20240909 | 145400 | 214433411150 | 22350 | 22350 | 22350 | 22350 | 63 |
| 297 | 20240909 | 145300 | 214432003100 | 22350 | 22350 | 22350 | 22350 | 858 |
| 298 | 20240909 | 145200 | 214412826800 | 22350 | 22350 | 22350 | 22350 | 202 |
| 299 | 20240909 | 145100 | 214408312100 | 22350 | 22350 | 22350 | 22350 | 10 |
| 300 | 20240909 | 145000 | 214408088600 | 22350 | 22350 | 22350 | 22350 | 11 |
| 301 | 20240909 | 144900 | 214407842750 | 22350 | 22350 | 22350 | 22350 | 55 |
| 302 | 20240909 | 144800 | 214406613500 | 22350 | 22350 | 22350 | 22350 | 2 |
| 303 | 20240909 | 144700 | 214406568800 | 22350 | 22350 | 22350 | 22350 | 1 |
| 304 | 20240909 | 144600 | 214406546450 | 22350 | 22350 | 22350 | 22350 | 250 |
| 305 | 20240909 | 144500 | 214400958950 | 22350 | 22350 | 22350 | 22350 | 63 |
| 306 | 20240909 | 144400 | 214399550900 | 22350 | 22350 | 22350 | 22350 | 2 |
| 307 | 20240909 | 144300 | 214399506200 | 22350 | 22350 | 22350 | 22350 | 30 |
| 308 | 20240909 | 144200 | 214398835700 | 22350 | 22350 | 22350 | 22350 | 41 |
| 309 | 20240909 | 144100 | 214397919350 | 22350 | 22350 | 22350 | 22350 | 80 |
| 310 | 20240909 | 144000 | 214396131350 | 22350 | 22350 | 22350 | 22350 | 48 |
| 311 | 20240909 | 143900 | 214395058550 | 22350 | 22350 | 22350 | 22350 | 1 |
| 312 | 20240909 | 143800 | 214395036200 | 22350 | 22350 | 22350 | 22350 | 8 |
| 313 | 20240909 | 143700 | 214394857400 | 22350 | 22350 | 22350 | 22350 | 518 |
| 314 | 20240909 | 143600 | 214383280100 | 22350 | 22350 | 22350 | 22350 | 1 |
| 315 | 20240909 | 143500 | 214383257750 | 22350 | 22350 | 22350 | 22350 | 588 |
| 316 | 20240909 | 143400 | 214370115950 | 22350 | 22350 | 22350 | 22350 | 335 |
| 317 | 20240909 | 143300 | 214362628700 | 22350 | 22350 | 22350 | 22350 | 1 |
| 318 | 20240909 | 143200 | 214362606350 | 22350 | 22350 | 22350 | 22350 | 11 |
| 319 | 20240909 | 143100 | 214362360500 | 22350 | 22350 | 22350 | 22350 | 50 |
| 320 | 20240909 | 143000 | 214361243000 | 22350 | 22350 | 22350 | 22350 | 1 |
| 321 | 20240909 | 142900 | 214361220650 | 22350 | 22350 | 22350 | 22350 | 8 |
| 322 | 20240909 | 142800 | 214361041850 | 22350 | 22350 | 22350 | 22350 | 176 |
| 323 | 20240909 | 142700 | 214357108250 | 22350 | 22350 | 22350 | 22350 | 35 |
| 324 | 20240909 | 142600 | 214356326000 | 22350 | 22350 | 22350 | 22350 | 231 |
| 325 | 20240909 | 142500 | 214351163150 | 22350 | 22350 | 22350 | 22350 | 191 |
| 326 | 20240909 | 142400 | 214346894300 | 22350 | 22350 | 22350 | 22350 | 353 |
| 327 | 20240909 | 142300 | 214339004750 | 22350 | 22350 | 22350 | 22350 | 682 |
| 328 | 20240909 | 142200 | 214323762050 | 22350 | 22350 | 22350 | 22350 | 2 |
| 329 | 20240909 | 142100 | 214323717350 | 22350 | 22350 | 22350 | 22350 | 1170 |
| 330 | 20240909 | 142000 | 214297567850 | 22350 | 22350 | 22350 | 22350 | 374 |
| 331 | 20240909 | 141900 | 214289208950 | 22350 | 22350 | 22350 | 22350 | 17 |
| 332 | 20240909 | 141800 | 214288829000 | 22350 | 22350 | 22350 | 22350 | 60 |
| 333 | 20240909 | 141700 | 214287488000 | 22350 | 22350 | 22350 | 22350 | 122 |
| 334 | 20240909 | 141600 | 214284761300 | 22350 | 22350 | 22350 | 22350 | 70 |
| 335 | 20240909 | 141500 | 214283196800 | 22350 | 22350 | 22350 | 22350 | 30 |
| 336 | 20240909 | 141400 | 214282526300 | 22350 | 22350 | 22350 | 22350 | 2 |
| 337 | 20240909 | 141300 | 214282481600 | 22350 | 22350 | 22350 | 22350 | 61 |
| 338 | 20240909 | 141200 | 214281118250 | 22350 | 22350 | 22350 | 22350 | 33 |
| 339 | 20240909 | 141100 | 214280380700 | 22350 | 22350 | 22350 | 22350 | 135 |
| 340 | 20240909 | 141000 | 214277363450 | 22350 | 22350 | 22350 | 22350 | 135 |
| 341 | 20240909 | 140900 | 214274346200 | 22350 | 22350 | 22350 | 22350 | 48 |
| 342 | 20240909 | 140800 | 214273273400 | 22350 | 22350 | 22350 | 22350 | 201 |
| 343 | 20240909 | 140700 | 214268781050 | 22350 | 22350 | 22350 | 22350 | 117 |
| 344 | 20240909 | 140600 | 214266166100 | 22350 | 22350 | 22350 | 22350 | 279 |
| 345 | 20240909 | 140500 | 214259930450 | 22350 | 22350 | 22350 | 22350 | 57 |
| 346 | 20240909 | 140400 | 214258656500 | 22350 | 22350 | 22350 | 22350 | 86 |
| 347 | 20240909 | 140300 | 214256734400 | 22350 | 22350 | 22350 | 22350 | 129 |
| 348 | 20240909 | 140200 | 214253851250 | 22350 | 22350 | 22350 | 22350 | 148 |
| 349 | 20240909 | 140100 | 214250543450 | 22350 | 22350 | 22350 | 22350 | 48 |
| 350 | 20240909 | 140000 | 214249470650 | 22350 | 22350 | 22350 | 22350 | 300 |
| 351 | 20240909 | 135900 | 214242765650 | 22350 | 22350 | 22350 | 22350 | 92 |
| 352 | 20240909 | 135800 | 214240709450 | 22350 | 22350 | 22350 | 22350 | 341 |
| 353 | 20240909 | 135700 | 214233088100 | 22350 | 22350 | 22350 | 22350 | 167 |
| 354 | 20240909 | 135600 | 214229355650 | 22350 | 22350 | 22350 | 22350 | 167 |
| 355 | 20240909 | 135500 | 214225623200 | 22350 | 22350 | 22350 | 22350 | 138 |
| 356 | 20240909 | 135400 | 214222538900 | 22350 | 22350 | 22350 | 22350 | 32 |
| 357 | 20240909 | 135300 | 214221823700 | 22350 | 22350 | 22350 | 22350 | 81 |
| 358 | 20240909 | 135200 | 214220013350 | 22350 | 22350 | 22350 | 22350 | 31 |
| 359 | 20240909 | 135100 | 214219320500 | 22350 | 22350 | 22350 | 22350 | 21 |
| 360 | 20240909 | 135000 | 214218851150 | 22350 | 22350 | 22350 | 22350 | 1368 |
| 361 | 20240909 | 134900 | 214188276350 | 22350 | 22350 | 22350 | 22350 | 2924 |
| 362 | 20240909 | 134800 | 214122924950 | 22350 | 22350 | 22350 | 22350 | 19 |
| 363 | 20240909 | 134700 | 214122500300 | 22350 | 22350 | 22350 | 22350 | 201 |
| 364 | 20240909 | 134600 | 214118007950 | 22350 | 22350 | 22350 | 22350 | 78 |
| 365 | 20240909 | 134500 | 214116264650 | 22350 | 22350 | 22350 | 22350 | 79 |
| 366 | 20240909 | 134400 | 214114499000 | 22350 | 22350 | 22350 | 22350 | 186 |
| 367 | 20240909 | 134300 | 214110341900 | 22350 | 22350 | 22350 | 22350 | 338 |
| 368 | 20240909 | 134200 | 214102787600 | 22350 | 22350 | 22350 | 22350 | 118 |
| 369 | 20240909 | 134100 | 214100150300 | 22350 | 22350 | 22350 | 22350 | 374 |
| 370 | 20240909 | 134000 | 214091791400 | 22350 | 22350 | 22350 | 22350 | 1181 |
| 371 | 20240909 | 133900 | 214065396050 | 22350 | 22350 | 22350 | 22350 | 572 |
| 372 | 20240909 | 133800 | 214052611850 | 22350 | 22350 | 22350 | 22350 | 313 |
| 373 | 20240909 | 133700 | 214045616300 | 22350 | 22350 | 22350 | 22350 | 142 |
| 374 | 20240909 | 133600 | 214042442600 | 22350 | 22350 | 22350 | 22350 | 69 |
| 375 | 20240909 | 133500 | 214040900450 | 22350 | 22350 | 22350 | 22350 | 28 |
| 376 | 20240909 | 133400 | 214040274650 | 22350 | 22350 | 22350 | 22350 | 113 |
| 377 | 20240909 | 133300 | 214037749100 | 22350 | 22350 | 22350 | 22350 | 351 |
| 378 | 20240909 | 133200 | 214029904250 | 22350 | 22350 | 22350 | 22350 | 348 |
| 379 | 20240909 | 133100 | 214022126450 | 22350 | 22350 | 22350 | 22350 | 215 |
| 380 | 20240909 | 133000 | 214017321200 | 22350 | 22350 | 22350 | 22350 | 295 |
| 381 | 20240909 | 132900 | 214010727950 | 22350 | 22350 | 22350 | 22350 | 739 |
| 382 | 20240909 | 132800 | 213994211300 | 22350 | 22350 | 22350 | 22350 | 29 |
| 383 | 20240909 | 132700 | 213993563150 | 22350 | 22350 | 22350 | 22350 | 142 |
| 384 | 20240909 | 132600 | 213990389450 | 22350 | 22350 | 22350 | 22350 | 537 |
| 385 | 20240909 | 132500 | 213978387500 | 22350 | 22350 | 22350 | 22350 | 74 |
| 386 | 20240909 | 132400 | 213976733600 | 22350 | 22350 | 22350 | 22350 | 150 |
| 387 | 20240909 | 132300 | 213973381100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 388 | 20240909 | 132200 | 213973381100 | 22350 | 22350 | 22350 | 22350 | 1266 |
| 389 | 20240909 | 132100 | 213945086000 | 22350 | 22350 | 22350 | 22350 | 559 |
| 390 | 20240909 | 132000 | 213932592350 | 22350 | 22350 | 22350 | 22350 | 43 |
| 391 | 20240909 | 131900 | 213931631300 | 22350 | 22350 | 22350 | 22350 | 242 |
| 392 | 20240909 | 131800 | 213926222600 | 22350 | 22350 | 22350 | 22350 | 991 |
| 393 | 20240909 | 131700 | 213904073750 | 22350 | 22350 | 22350 | 22350 | 33 |
| 394 | 20240909 | 131600 | 213903336200 | 22350 | 22350 | 22350 | 22350 | 275 |
| 395 | 20240909 | 131500 | 213897189950 | 22350 | 22350 | 22350 | 22350 | 58 |
| 396 | 20240909 | 131400 | 213895893650 | 22350 | 22350 | 22350 | 22350 | 218 |
| 397 | 20240909 | 131300 | 213891021350 | 22350 | 22350 | 22350 | 22350 | 8 |
| 398 | 20240909 | 131200 | 213890842550 | 22350 | 22350 | 22350 | 22350 | 118 |
| 399 | 20240909 | 131100 | 213888205250 | 22350 | 22350 | 22350 | 22350 | 318 |
| 400 | 20240909 | 131000 | 213881097950 | 22350 | 22350 | 22350 | 22350 | 113 |
| 401 | 20240909 | 130900 | 213878572400 | 22350 | 22350 | 22350 | 22350 | 59 |
| 402 | 20240909 | 130800 | 213877253750 | 22350 | 22350 | 22350 | 22350 | 451 |
| 403 | 20240909 | 130700 | 213867173900 | 22350 | 22350 | 22350 | 22350 | 577 |
| 404 | 20240909 | 130600 | 213854277950 | 22350 | 22350 | 22350 | 22350 | 33 |
| 405 | 20240909 | 130500 | 213853540400 | 22350 | 22350 | 22350 | 22350 | 607 |
| 406 | 20240909 | 130400 | 213839973950 | 22350 | 22350 | 22350 | 22350 | 1029 |
| 407 | 20240909 | 130300 | 213816975800 | 22350 | 22350 | 22350 | 22350 | 52 |
| 408 | 20240909 | 130200 | 213815813600 | 22350 | 22350 | 22350 | 22350 | 611 |
| 409 | 20240909 | 130100 | 213802157750 | 22350 | 22350 | 22350 | 22350 | 1313 |
| 410 | 20240909 | 130000 | 213772812200 | 22350 | 22350 | 22350 | 22350 | 377 |
| 411 | 20240909 | 125900 | 213764386250 | 22350 | 22350 | 22350 | 22350 | 129 |
| 412 | 20240909 | 125800 | 213761503100 | 22350 | 22350 | 22350 | 22350 | 349 |
| 413 | 20240909 | 125700 | 213753702950 | 22350 | 22350 | 22350 | 22350 | 65 |
| 414 | 20240909 | 125600 | 213752250200 | 22350 | 22350 | 22350 | 22350 | 718 |
| 415 | 20240909 | 125500 | 213736202900 | 22350 | 22350 | 22350 | 22350 | 335 |
| 416 | 20240909 | 125400 | 213728715650 | 22350 | 22350 | 22350 | 22350 | 740 |
| 417 | 20240909 | 125300 | 213712176650 | 22350 | 22350 | 22350 | 22350 | 1638 |
| 418 | 20240909 | 125200 | 213675567350 | 22350 | 22350 | 22350 | 22350 | 320 |
| 419 | 20240909 | 125100 | 213668415350 | 22350 | 22350 | 22350 | 22350 | 383 |
| 420 | 20240909 | 125000 | 213659855300 | 22350 | 22350 | 22350 | 22350 | 1705 |
| 421 | 20240909 | 124900 | 213621748550 | 22350 | 22350 | 22350 | 22350 | 910 |
| 422 | 20240909 | 124800 | 213601410050 | 22350 | 22350 | 22350 | 22350 | 518 |
| 423 | 20240909 | 124700 | 213589832750 | 22350 | 22350 | 22350 | 22350 | 302 |
| 424 | 20240909 | 124600 | 213583083050 | 22350 | 22350 | 22350 | 22350 | 218 |
| 425 | 20240909 | 124500 | 213578210750 | 22350 | 22350 | 22350 | 22350 | 353 |
| 426 | 20240909 | 124400 | 213570321200 | 22350 | 22350 | 22350 | 22350 | 449 |
| 427 | 20240909 | 124300 | 213560286050 | 22350 | 22350 | 22350 | 22350 | 142 |
| 428 | 20240909 | 124200 | 213557112350 | 22350 | 22350 | 22350 | 22350 | 88 |
| 429 | 20240909 | 124100 | 213555145550 | 22350 | 22350 | 22350 | 22350 | 335 |
| 430 | 20240909 | 124000 | 213547658300 | 22350 | 22350 | 22350 | 22350 | 92 |
| 431 | 20240909 | 123900 | 213545602100 | 22350 | 22350 | 22350 | 22350 | 11 |
| 432 | 20240909 | 123800 | 213545356250 | 22350 | 22350 | 22350 | 22350 | 95 |
| 433 | 20240909 | 123700 | 213543233000 | 22350 | 22350 | 22350 | 22350 | 46 |
| 434 | 20240909 | 123600 | 213542204900 | 22350 | 22350 | 22350 | 22350 | 286 |
| 435 | 20240909 | 123500 | 213535812800 | 22350 | 22350 | 22350 | 22350 | 112 |
| 436 | 20240909 | 123400 | 213533309600 | 22350 | 22350 | 22350 | 22350 | 68 |
| 437 | 20240909 | 123300 | 213531789800 | 22350 | 22350 | 22350 | 22350 | 62 |
| 438 | 20240909 | 123200 | 213530404100 | 22350 | 22350 | 22350 | 22350 | 994 |
| 439 | 20240909 | 123100 | 213508188200 | 22350 | 22350 | 22350 | 22350 | 328 |
| 440 | 20240909 | 123000 | 213500857400 | 22350 | 22350 | 22350 | 22350 | 229 |
| 441 | 20240909 | 122900 | 213495739250 | 22350 | 22350 | 22350 | 22350 | 633 |
| 442 | 20240909 | 122800 | 213481591700 | 22350 | 22350 | 22350 | 22350 | 1315 |
| 443 | 20240909 | 122700 | 213452201450 | 22350 | 22350 | 22350 | 22350 | 331 |
| 444 | 20240909 | 122600 | 213444803600 | 22350 | 22350 | 22350 | 22350 | 33 |
| 445 | 20240909 | 122500 | 213444066050 | 22350 | 22350 | 22350 | 22350 | 12 |
| 446 | 20240909 | 122400 | 213443797850 | 22350 | 22350 | 22350 | 22350 | 878 |
| 447 | 20240909 | 122300 | 213424174550 | 22350 | 22350 | 22350 | 22350 | 131 |
| 448 | 20240909 | 122200 | 213421246700 | 22350 | 22350 | 22350 | 22350 | 37 |
| 449 | 20240909 | 122100 | 213420419750 | 22350 | 22350 | 22350 | 22350 | 114 |
| 450 | 20240909 | 122000 | 213417871850 | 22350 | 22350 | 22350 | 22350 | 318 |
| 451 | 20240909 | 121900 | 213410764550 | 22350 | 22350 | 22350 | 22350 | 13 |
| 452 | 20240909 | 121800 | 213410474000 | 22350 | 22350 | 22350 | 22350 | 31 |
| 453 | 20240909 | 121700 | 213409781150 | 22350 | 22350 | 22350 | 22350 | 228 |
| 454 | 20240909 | 121600 | 213404685350 | 22350 | 22350 | 22350 | 22350 | 206 |
| 455 | 20240909 | 121500 | 213400081250 | 22350 | 22350 | 22350 | 22350 | 153 |
| 456 | 20240909 | 121400 | 213396661700 | 22350 | 22350 | 22350 | 22350 | 588 |
| 457 | 20240909 | 121300 | 213383519900 | 22350 | 22350 | 22350 | 22350 | 410 |
| 458 | 20240909 | 121200 | 213374356400 | 22350 | 22350 | 22350 | 22350 | 5 |
| 459 | 20240909 | 121100 | 213374244650 | 22350 | 22350 | 22350 | 22350 | 567 |
| 460 | 20240909 | 121000 | 213361572200 | 22350 | 22350 | 22350 | 22350 | 244 |
| 461 | 20240909 | 120900 | 213356118800 | 22350 | 22350 | 22350 | 22350 | 9 |
| 462 | 20240909 | 120800 | 213355917650 | 22350 | 22350 | 22350 | 22350 | 243 |
| 463 | 20240909 | 120700 | 213350486600 | 22350 | 22350 | 22350 | 22350 | 40 |
| 464 | 20240909 | 120600 | 213349592600 | 22350 | 22350 | 22350 | 22350 | 61 |
| 465 | 20240909 | 120500 | 213348229250 | 22350 | 22350 | 22350 | 22350 | 973 |
| 466 | 20240909 | 120400 | 213326482700 | 22350 | 22350 | 22350 | 22350 | 930 |
| 467 | 20240909 | 120300 | 213305697200 | 22350 | 22350 | 22350 | 22350 | 142 |
| 468 | 20240909 | 120200 | 213302523500 | 22350 | 22350 | 22350 | 22350 | 202 |
| 469 | 20240909 | 120100 | 213298008800 | 22350 | 22350 | 22350 | 22350 | 160 |
| 470 | 20240909 | 120000 | 213294432800 | 22350 | 22350 | 22350 | 22350 | 354 |
| 471 | 20240909 | 115900 | 213286520900 | 22350 | 22350 | 22350 | 22350 | 554 |
| 472 | 20240909 | 115800 | 213274139000 | 22350 | 22350 | 22350 | 22350 | 332 |
| 473 | 20240909 | 115700 | 213266718800 | 22350 | 22350 | 22350 | 22350 | 377 |
| 474 | 20240909 | 115600 | 213258292850 | 22350 | 22350 | 22350 | 22350 | 295 |
| 475 | 20240909 | 115500 | 213251699600 | 22350 | 22350 | 22350 | 22350 | 157 |
| 476 | 20240909 | 115400 | 213248190650 | 22350 | 22350 | 22350 | 22350 | 428 |
| 477 | 20240909 | 115300 | 213238624850 | 22350 | 22350 | 22350 | 22350 | 386 |
| 478 | 20240909 | 115200 | 213229997750 | 22350 | 22350 | 22350 | 22350 | 167 |
| 479 | 20240909 | 115100 | 213226265300 | 22350 | 22350 | 22350 | 22350 | 494 |
| 480 | 20240909 | 115000 | 213215224400 | 22350 | 22350 | 22350 | 22350 | 143 |
| 481 | 20240909 | 114900 | 213212028350 | 22350 | 22350 | 22350 | 22350 | 741 |
| 482 | 20240909 | 114800 | 213195467000 | 22350 | 22350 | 22350 | 22350 | 384 |
| 483 | 20240909 | 114700 | 213186884600 | 22350 | 22350 | 22350 | 22350 | 771 |
| 484 | 20240909 | 114600 | 213169652750 | 22350 | 22350 | 22350 | 22350 | 103 |
| 485 | 20240909 | 114500 | 213167350700 | 22350 | 22350 | 22350 | 22350 | 1142 |
| 486 | 20240909 | 114400 | 213141827000 | 22350 | 22350 | 22350 | 22350 | 178 |
| 487 | 20240909 | 114300 | 213137848700 | 22350 | 22350 | 22350 | 22350 | 804 |
| 488 | 20240909 | 114200 | 213119879300 | 22350 | 22350 | 22350 | 22350 | 4098 |
| 489 | 20240909 | 114100 | 213028289000 | 22350 | 22350 | 22350 | 22350 | 808 |
| 490 | 20240909 | 114000 | 213010230200 | 22350 | 22350 | 22350 | 22250 | 59385 |
| 491 | 20240909 | 113900 | 211683205200 | 22350 | 22350 | 22350 | 22350 | 3816 |
| 492 | 20240909 | 113800 | 211597917600 | 22350 | 22350 | 22350 | 22350 | 4477 |
| 493 | 20240909 | 113700 | 211497856650 | 22350 | 22350 | 22350 | 22350 | 7472 |
| 494 | 20240909 | 113600 | 211330857450 | 22350 | 22350 | 22350 | 22350 | 4197 |
| 495 | 20240909 | 113500 | 211237054500 | 22350 | 22350 | 22350 | 22350 | 13419 |
| 496 | 20240909 | 113400 | 210937139850 | 22350 | 22350 | 22350 | 22350 | 60117 |
| 497 | 20240909 | 113300 | 209593524900 | 22350 | 22350 | 22350 | 22350 | 20803 |
| 498 | 20240909 | 113200 | 209128577850 | 22350 | 22350 | 22350 | 22350 | 119693 |
| 499 | 20240909 | 113100 | 206453439300 | 22350 | 22350 | 22350 | 22000 | 331471 |
| 500 | 20240909 | 113000 | 199056421900 | 22350 | 22350 | 22350 | 22350 | 3116 |
| 501 | 20240909 | 112900 | 198986779300 | 22350 | 22350 | 22350 | 22350 | 2910 |
| 502 | 20240909 | 112800 | 198921740800 | 22350 | 22350 | 22350 | 22350 | 2065 |
| 503 | 20240909 | 112700 | 198875588050 | 22350 | 22350 | 22350 | 22350 | 2325 |
| 504 | 20240909 | 112600 | 198823624300 | 22350 | 22350 | 22350 | 22350 | 5197 |
| 505 | 20240909 | 112500 | 198707471350 | 22350 | 22350 | 22350 | 22350 | 1718 |
| 506 | 20240909 | 112400 | 198669074050 | 22350 | 22350 | 22350 | 22350 | 4093 |
| 507 | 20240909 | 112300 | 198577595500 | 22350 | 22350 | 22350 | 22350 | 3009 |
| 508 | 20240909 | 112200 | 198510344350 | 22350 | 22350 | 22350 | 22350 | 8476 |
| 509 | 20240909 | 112100 | 198320905750 | 22350 | 22350 | 22350 | 22350 | 13210 |
| 510 | 20240909 | 112000 | 198025662250 | 22350 | 22100 | 22350 | 22100 | 104671 |
| 511 | 20240909 | 111900 | 195693006950 | 22150 | 22300 | 22350 | 22050 | 155411 |
| 512 | 20240909 | 111800 | 192236947600 | 22300 | 22150 | 22300 | 22100 | 112030 |
| 513 | 20240909 | 111700 | 189747222550 | 22150 | 22350 | 22350 | 22050 | 238274 |
| 514 | 20240909 | 111600 | 184427556900 | 22350 | 21800 | 22350 | 21750 | 711474 |
| 515 | 20240909 | 111500 | 168580145100 | 21750 | 21800 | 21800 | 21700 | 24089 |
| 516 | 20240909 | 111400 | 168056658650 | 21750 | 21950 | 21950 | 21700 | 54083 |
| 517 | 20240909 | 111300 | 166878236550 | 21900 | 21650 | 21950 | 21650 | 67507 |
| 518 | 20240909 | 111200 | 165406500150 | 21650 | 21800 | 21900 | 21650 | 114008 |
| 519 | 20240909 | 111100 | 162925577250 | 21800 | 21800 | 21800 | 21750 | 35101 |
| 520 | 20240909 | 111000 | 162160457050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 521 | 20240909 | 110900 | 162160457050 | 21800 | 21650 | 21800 | 21650 | 101189 |
| 522 | 20240909 | 110800 | 159958029000 | 21700 | 21350 | 21750 | 21350 | 140024 |
| 523 | 20240909 | 110700 | 156932728000 | 21400 | 21200 | 21600 | 21100 | 129551 |
| 524 | 20240909 | 110600 | 154158846300 | 21150 | 21150 | 21350 | 21100 | 47158 |
| 525 | 20240909 | 110500 | 153157171150 | 21200 | 21300 | 21300 | 21050 | 46248 |
| 526 | 20240909 | 110400 | 152179026000 | 21250 | 21200 | 21350 | 21150 | 37948 |
| 527 | 20240909 | 110300 | 151372400150 | 21200 | 21150 | 21250 | 21150 | 33572 |
| 528 | 20240909 | 110200 | 150661558800 | 21200 | 21150 | 21300 | 21100 | 55976 |
| 529 | 20240909 | 110100 | 149475480400 | 21150 | 21200 | 21550 | 21150 | 99496 |
| 530 | 20240909 | 110000 | 147353798500 | 21200 | 21350 | 21400 | 21200 | 39350 |
| 531 | 20240909 | 105900 | 146515429650 | 21300 | 21350 | 21450 | 21250 | 54737 |
| 532 | 20240909 | 105800 | 145347478700 | 21350 | 21400 | 21500 | 21300 | 90663 |
| 533 | 20240909 | 105700 | 143408481700 | 21400 | 21200 | 21450 | 21100 | 161312 |
| 534 | 20240909 | 105600 | 139965698250 | 21200 | 21000 | 21250 | 20900 | 94385 |
| 535 | 20240909 | 105500 | 137973606800 | 21000 | 20950 | 21000 | 20750 | 70491 |
| 536 | 20240909 | 105400 | 136504139050 | 20950 | 21100 | 21300 | 20850 | 107902 |
| 537 | 20240909 | 105300 | 134231835750 | 21100 | 20950 | 21250 | 20850 | 96654 |
| 538 | 20240909 | 105200 | 132194803700 | 20950 | 21100 | 21150 | 20900 | 56749 |
| 539 | 20240909 | 105100 | 131002384900 | 21150 | 20850 | 21250 | 20850 | 127563 |
| 540 | 20240909 | 105000 | 128308932150 | 20900 | 20900 | 21050 | 20750 | 91704 |
| 541 | 20240909 | 104900 | 126393824400 | 20900 | 21000 | 21000 | 20800 | 100278 |
| 542 | 20240909 | 104800 | 124301325950 | 20950 | 20950 | 21300 | 20800 | 179622 |
| 543 | 20240909 | 104700 | 120517562500 | 20950 | 20600 | 21150 | 20500 | 245127 |
| 544 | 20240909 | 104600 | 115397209850 | 20650 | 20150 | 20700 | 20150 | 243673 |
| 545 | 20240909 | 104500 | 110402525850 | 20150 | 20150 | 20350 | 20100 | 148340 |
| 546 | 20240909 | 104400 | 107400193050 | 20150 | 20000 | 20200 | 19930 | 123365 |
| 547 | 20240909 | 104300 | 104926723380 | 20000 | 20050 | 20100 | 19900 | 123124 |
| 548 | 20240909 | 104200 | 102465202010 | 20050 | 20050 | 20050 | 19930 | 169151 |
| 549 | 20240909 | 104100 | 99082117040 | 20050 | 19950 | 20050 | 19850 | 318132 |
| 550 | 20240909 | 104000 | 92736041270 | 19950 | 19860 | 19950 | 19850 | 106872 |
| 551 | 20240909 | 103900 | 90611676540 | 19790 | 19790 | 19790 | 19790 | 0 |
| 552 | 20240909 | 103800 | 90611676540 | 19790 | 19610 | 19790 | 19550 | 242667 |
| 553 | 20240909 | 103700 | 85836999010 | 19600 | 19160 | 19650 | 19150 | 367175 |
| 554 | 20240909 | 103600 | 78700601270 | 19160 | 19160 | 19200 | 19060 | 159627 |
| 555 | 20240909 | 103500 | 75645398140 | 19180 | 18780 | 19200 | 18750 | 365631 |
| 556 | 20240909 | 103400 | 68677615190 | 18780 | 18640 | 18810 | 18630 | 218800 |
| 557 | 20240909 | 103300 | 64574108170 | 18630 | 18450 | 18640 | 18410 | 189793 |
| 558 | 20240909 | 103200 | 61060108940 | 18460 | 18440 | 18480 | 18290 | 135842 |
| 559 | 20240909 | 103100 | 58558921680 | 18440 | 17870 | 18460 | 17860 | 129129 |
| 560 | 20240909 | 103000 | 56199873810 | 17870 | 17850 | 17870 | 17840 | 2269 |
| 561 | 20240909 | 102900 | 56159378520 | 17850 | 17840 | 17880 | 17830 | 1883 |
| 562 | 20240909 | 102800 | 56125788620 | 17830 | 17840 | 17840 | 17830 | 5467 |
| 563 | 20240909 | 102700 | 56028262260 | 17850 | 17850 | 17850 | 17840 | 2324 |
| 564 | 20240909 | 102600 | 55986793740 | 17860 | 17900 | 17900 | 17850 | 2826 |
| 565 | 20240909 | 102500 | 55936322500 | 17900 | 17930 | 17940 | 17870 | 2210 |
| 566 | 20240909 | 102400 | 55896718150 | 17940 | 17870 | 17940 | 17870 | 3081 |
| 567 | 20240909 | 102300 | 55841547070 | 17870 | 17850 | 17880 | 17850 | 2402 |
| 568 | 20240909 | 102200 | 55798662110 | 17860 | 17890 | 17900 | 17860 | 2230 |
| 569 | 20240909 | 102100 | 55758785100 | 17890 | 17840 | 17900 | 17830 | 6063 |
| 570 | 20240909 | 102000 | 55650603210 | 17830 | 17820 | 17910 | 17810 | 5481 |
| 571 | 20240909 | 101900 | 55552848450 | 17820 | 17900 | 17910 | 17800 | 21129 |
| 572 | 20240909 | 101800 | 55175858530 | 17900 | 17940 | 17940 | 17900 | 3794 |
| 573 | 20240909 | 101700 | 55107884920 | 17940 | 17950 | 17960 | 17900 | 5955 |
| 574 | 20240909 | 101600 | 55001183990 | 17960 | 17990 | 17990 | 17890 | 29727 |
| 575 | 20240909 | 101500 | 54468174590 | 17990 | 18000 | 18020 | 17990 | 1491 |
| 576 | 20240909 | 101400 | 54441340630 | 17990 | 17970 | 18030 | 17960 | 3151 |
| 577 | 20240909 | 101300 | 54384660870 | 17970 | 18040 | 18040 | 17960 | 9510 |
| 578 | 20240909 | 101200 | 54213437570 | 18030 | 18080 | 18090 | 18020 | 5133 |
| 579 | 20240909 | 101100 | 54120791970 | 18070 | 18090 | 18230 | 18070 | 27056 |
| 580 | 20240909 | 101000 | 53629137270 | 18090 | 18100 | 18140 | 18030 | 6963 |
| 581 | 20240909 | 100900 | 53503222150 | 18120 | 18040 | 18120 | 18000 | 8403 |
| 582 | 20240909 | 100800 | 53351583490 | 18040 | 17960 | 18070 | 17960 | 3783 |
| 583 | 20240909 | 100700 | 53283389430 | 17960 | 17970 | 17970 | 17940 | 10011 |
| 584 | 20240909 | 100600 | 53103671190 | 17980 | 18030 | 18030 | 17970 | 9567 |
| 585 | 20240909 | 100500 | 52931529510 | 18030 | 18030 | 18080 | 18000 | 8271 |
| 586 | 20240909 | 100400 | 52782505620 | 18030 | 18030 | 18040 | 18010 | 3796 |
| 587 | 20240909 | 100300 | 52714101380 | 18030 | 18010 | 18090 | 18000 | 4748 |
| 588 | 20240909 | 100200 | 52628526780 | 18010 | 18070 | 18120 | 18000 | 15555 |
| 589 | 20240909 | 100100 | 52347966450 | 18120 | 18090 | 18120 | 18040 | 4974 |
| 590 | 20240909 | 100000 | 52258070920 | 18100 | 18060 | 18110 | 18010 | 14590 |
| 591 | 20240909 | 095900 | 51994708860 | 18060 | 18110 | 18110 | 18050 | 11960 |
| 592 | 20240909 | 095800 | 51778551300 | 18110 | 18180 | 18190 | 18100 | 6450 |
| 593 | 20240909 | 095700 | 51661594610 | 18200 | 18080 | 18240 | 18070 | 8597 |
| 594 | 20240909 | 095600 | 51505210040 | 18080 | 18120 | 18210 | 18080 | 10238 |
| 595 | 20240909 | 095500 | 51319324570 | 18120 | 18180 | 18210 | 18090 | 7826 |
| 596 | 20240909 | 095400 | 51177305280 | 18200 | 18300 | 18300 | 18160 | 22224 |
| 597 | 20240909 | 095300 | 50771988460 | 18290 | 18170 | 18300 | 18150 | 48379 |
| 598 | 20240909 | 095200 | 49889974550 | 18190 | 17990 | 18190 | 17990 | 25096 |
| 599 | 20240909 | 095100 | 49435480250 | 18010 | 18030 | 18030 | 17980 | 11183 |
| 600 | 20240909 | 095000 | 49234073900 | 18040 | 17980 | 18050 | 17960 | 8393 |
| 601 | 20240909 | 094900 | 49082903430 | 17980 | 17950 | 17980 | 17930 | 9448 |
| 602 | 20240909 | 094800 | 48913276770 | 17940 | 17950 | 17960 | 17740 | 42627 |
| 603 | 20240909 | 094700 | 48152383270 | 17950 | 17960 | 18000 | 17930 | 12321 |
| 604 | 20240909 | 094600 | 47931037200 | 17950 | 18080 | 18090 | 17890 | 42396 |
| 605 | 20240909 | 094500 | 47169077500 | 18080 | 18200 | 18200 | 18080 | 8580 |
| 606 | 20240909 | 094400 | 47013481730 | 18190 | 18130 | 18220 | 18110 | 20659 |
| 607 | 20240909 | 094300 | 46637579960 | 18130 | 18040 | 18130 | 18020 | 6155 |
| 608 | 20240909 | 094200 | 46526351620 | 18040 | 18140 | 18140 | 18000 | 16151 |
| 609 | 20240909 | 094100 | 46234743800 | 18140 | 18180 | 18180 | 18080 | 8982 |
| 610 | 20240909 | 094000 | 46071897260 | 18190 | 18060 | 18230 | 18020 | 24983 |
| 611 | 20240909 | 093900 | 45618476070 | 18060 | 18050 | 18080 | 18000 | 16198 |
| 612 | 20240909 | 093800 | 45326309710 | 18050 | 18080 | 18080 | 18020 | 14133 |
| 613 | 20240909 | 093700 | 45071181610 | 18080 | 18050 | 18150 | 18050 | 22156 |
| 614 | 20240909 | 093600 | 44669892990 | 18080 | 18210 | 18230 | 17980 | 67477 |
| 615 | 20240909 | 093500 | 43449083160 | 18210 | 18250 | 18320 | 18210 | 18391 |
| 616 | 20240909 | 093400 | 43113280500 | 18250 | 18330 | 18470 | 18210 | 82876 |
| 617 | 20240909 | 093300 | 41591074020 | 18340 | 18260 | 18360 | 18240 | 20285 |
| 618 | 20240909 | 093200 | 41219799620 | 18250 | 18250 | 18380 | 18190 | 32682 |
| 619 | 20240909 | 093100 | 40621593030 | 18260 | 18160 | 18300 | 18160 | 21313 |
| 620 | 20240909 | 093000 | 40232108900 | 18160 | 18210 | 18400 | 18150 | 67101 |
| 621 | 20240909 | 092900 | 39006006370 | 18210 | 18270 | 18330 | 18210 | 26298 |
| 622 | 20240909 | 092800 | 38525971220 | 18270 | 18330 | 18360 | 18270 | 33660 |
| 623 | 20240909 | 092700 | 37910113610 | 18340 | 18450 | 18490 | 18200 | 83476 |
| 624 | 20240909 | 092600 | 36380821210 | 18470 | 18390 | 18470 | 18280 | 70304 |
| 625 | 20240909 | 092500 | 35089107280 | 18390 | 18370 | 18450 | 18320 | 61530 |
| 626 | 20240909 | 092400 | 33957971310 | 18370 | 18430 | 18450 | 18320 | 162270 |
| 627 | 20240909 | 092300 | 30972320910 | 18430 | 18100 | 18430 | 18090 | 245027 |
| 628 | 20240909 | 092200 | 26482058200 | 18100 | 17860 | 18100 | 17850 | 61311 |
| 629 | 20240909 | 092100 | 25377817620 | 17860 | 17680 | 17860 | 17660 | 17806 |
| 630 | 20240909 | 092000 | 25060896960 | 17680 | 17720 | 17790 | 17660 | 14334 |
| 631 | 20240909 | 091900 | 24807085180 | 17710 | 17830 | 17870 | 17700 | 16033 |
| 632 | 20240909 | 091800 | 24521956410 | 17830 | 17710 | 17870 | 17690 | 18500 |
| 633 | 20240909 | 091700 | 24193416640 | 17700 | 17830 | 17840 | 17700 | 29185 |
| 634 | 20240909 | 091600 | 23675313040 | 17830 | 17930 | 17940 | 17710 | 62417 |
| 635 | 20240909 | 091500 | 22563588070 | 17930 | 17970 | 17980 | 17920 | 13302 |
| 636 | 20240909 | 091400 | 22325008410 | 17970 | 17980 | 18140 | 17960 | 29634 |
| 637 | 20240909 | 091300 | 21790159100 | 18020 | 17930 | 18020 | 17900 | 17500 |
| 638 | 20240909 | 091200 | 21476503950 | 17930 | 18020 | 18070 | 17910 | 19850 |
| 639 | 20240909 | 091100 | 21118761370 | 18010 | 18000 | 18030 | 17850 | 41299 |
| 640 | 20240909 | 091000 | 20379218250 | 18000 | 18050 | 18060 | 17890 | 53441 |
| 641 | 20240909 | 090900 | 19418392870 | 18030 | 18140 | 18220 | 18030 | 37745 |
| 642 | 20240909 | 090800 | 18733716890 | 18150 | 18060 | 18150 | 18020 | 24607 |
| 643 | 20240909 | 090700 | 18289231970 | 18060 | 18070 | 18120 | 18000 | 35986 |
| 644 | 20240909 | 090600 | 17640042100 | 18070 | 18120 | 18200 | 18010 | 40203 |
| 645 | 20240909 | 090500 | 16913733680 | 18140 | 18170 | 18360 | 18030 | 125242 |
| 646 | 20240909 | 090400 | 14634256420 | 18160 | 18190 | 18190 | 18030 | 53264 |
| 647 | 20240909 | 090300 | 13669333750 | 18120 | 17980 | 18200 | 17980 | 78287 |
| 648 | 20240909 | 090200 | 12250419070 | 17980 | 18020 | 18290 | 17980 | 142430 |
| 649 | 20240909 | 090100 | 9665143670 | 18020 | 18090 | 18150 | 17840 | 144175 |
| 650 | 20240909 | 090000 | 7067982550 | 18070 | 18000 | 18360 | 17990 | 390158 |