32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 38069 |
| 3 | 20241002 | 195100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20241002 | 195000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20241002 | 194900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20241002 | 194800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20241002 | 194700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20241002 | 194600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20241002 | 194500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20241002 | 194400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20241002 | 194300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20241002 | 194200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20241002 | 194100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20241002 | 194000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20241002 | 193900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20241002 | 193800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20241002 | 193700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20241002 | 193600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20241002 | 193500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20241002 | 193400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20241002 | 193300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20241002 | 193200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20241002 | 193100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20241002 | 193000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20241002 | 192900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20241002 | 192800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20241002 | 192700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20241002 | 192600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20241002 | 192500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20241002 | 192400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20241002 | 192300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20241002 | 192200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 38069 |
| 33 | 20241002 | 192100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20241002 | 192000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20241002 | 191900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20241002 | 191800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20241002 | 191700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20241002 | 191600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20241002 | 191500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20241002 | 191400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20241002 | 191300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20241002 | 191200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20241002 | 191100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20241002 | 191000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20241002 | 190900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20241002 | 190800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20241002 | 190700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20241002 | 190600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20241002 | 190500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20241002 | 190400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20241002 | 190300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20241002 | 190200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20241002 | 190100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20241002 | 190000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20241002 | 185900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20241002 | 185800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20241002 | 185700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20241002 | 185600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20241002 | 185500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20241002 | 185400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20241002 | 185300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20241002 | 185200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 38069 |
| 63 | 20241002 | 185100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20241002 | 185000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20241002 | 184900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20241002 | 184800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20241002 | 184700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20241002 | 184600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20241002 | 184500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20241002 | 184400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20241002 | 184300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20241002 | 184200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20241002 | 184100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20241002 | 184000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20241002 | 183900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20241002 | 183800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20241002 | 183700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20241002 | 183600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20241002 | 183500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20241002 | 183400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20241002 | 183300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20241002 | 183200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20241002 | 183100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20241002 | 183000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20241002 | 182900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20241002 | 182800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20241002 | 182700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20241002 | 182600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20241002 | 182500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20241002 | 182400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20241002 | 182300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20241002 | 182200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 38069 |
| 93 | 20241002 | 182100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20241002 | 182000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20241002 | 181900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20241002 | 181800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20241002 | 181700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20241002 | 181600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20241002 | 181500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20241002 | 181400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20241002 | 181300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20241002 | 181200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20241002 | 181100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20241002 | 181000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20241002 | 180900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20241002 | 180800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20241002 | 180700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20241002 | 180600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20241002 | 180500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20241002 | 180400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20241002 | 180300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20241002 | 180200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20241002 | 180100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20241002 | 180000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20241002 | 175900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20241002 | 175800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20241002 | 175700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20241002 | 175600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20241002 | 175500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20241002 | 175400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20241002 | 175300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20241002 | 175200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 38069 |
| 123 | 20241002 | 175100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20241002 | 175000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20241002 | 174900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20241002 | 174800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20241002 | 174700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20241002 | 174600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20241002 | 174500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20241002 | 174400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20241002 | 174300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20241002 | 174200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20241002 | 174100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20241002 | 174000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20241002 | 173900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20241002 | 173800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20241002 | 173700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20241002 | 173600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20241002 | 173500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20241002 | 173400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20241002 | 173300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20241002 | 173200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20241002 | 173100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20241002 | 173000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20241002 | 172900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20241002 | 172800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20241002 | 172700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20241002 | 172600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20241002 | 172500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20241002 | 172400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20241002 | 172300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20241002 | 172200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 38069 |
| 153 | 20241002 | 172100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20241002 | 172000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20241002 | 171900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20241002 | 171800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20241002 | 171700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20241002 | 171600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20241002 | 171500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20241002 | 171400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20241002 | 171300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20241002 | 171200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20241002 | 171100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20241002 | 171000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20241002 | 170900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20241002 | 170800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20241002 | 170700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20241002 | 170600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20241002 | 170500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20241002 | 170400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20241002 | 170300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20241002 | 170200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20241002 | 170100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20241002 | 170000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20241002 | 165900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20241002 | 165800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20241002 | 165700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20241002 | 165600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20241002 | 165500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20241002 | 165400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20241002 | 165300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20241002 | 165200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 38069 |
| 183 | 20241002 | 165100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20241002 | 165000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20241002 | 164900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20241002 | 164800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20241002 | 164700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20241002 | 164600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20241002 | 164500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20241002 | 164400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20241002 | 164300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20241002 | 164200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20241002 | 164100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20241002 | 164000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20241002 | 163900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20241002 | 163800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20241002 | 163700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20241002 | 163600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20241002 | 163500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20241002 | 163400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20241002 | 163300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20241002 | 163200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20241002 | 163100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20241002 | 163000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20241002 | 162900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20241002 | 162800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20241002 | 162700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20241002 | 162600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20241002 | 162500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20241002 | 162400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20241002 | 162300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20241002 | 162200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 38069 |
| 213 | 20241002 | 162100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20241002 | 162000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20241002 | 161900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20241002 | 161800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20241002 | 161700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20241002 | 161600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20241002 | 161500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20241002 | 161400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20241002 | 161300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20241002 | 161200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20241002 | 161100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20241002 | 161000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20241002 | 160900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20241002 | 160800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20241002 | 160700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20241002 | 160600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20241002 | 160500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20241002 | 160400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20241002 | 160300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20241002 | 160200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 233 | 20241002 | 160100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 234 | 20241002 | 160000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 235 | 20241002 | 155900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 236 | 20241002 | 155800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20241002 | 155700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20241002 | 155600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20241002 | 155500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20241002 | 155400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 241 | 20241002 | 155300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 242 | 20241002 | 155200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 38069 |
| 243 | 20241002 | 155100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20241002 | 155000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 245 | 20241002 | 154900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 246 | 20241002 | 154800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 247 | 20241002 | 154700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 248 | 20241002 | 154600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 249 | 20241002 | 154500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 250 | 20241002 | 154400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 251 | 20241002 | 154300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20241002 | 154200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20241002 | 154100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 254 | 20241002 | 154000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 255 | 20241002 | 153900 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 256 | 20241002 | 153800 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 257 | 20241002 | 153700 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 258 | 20241002 | 153600 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 259 | 20241002 | 153500 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 260 | 20241002 | 153400 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 261 | 20241002 | 153300 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 262 | 20241002 | 153200 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 263 | 20241002 | 153100 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 0 |
| 264 | 20241002 | 153000 | 4170839825 | 2565 | 2565 | 2565 | 2565 | 38069 |
| 265 | 20241002 | 152900 | 4073192840 | 2580 | 2580 | 2580 | 2580 | 0 |
| 266 | 20241002 | 152800 | 4073192840 | 2580 | 2580 | 2580 | 2580 | 0 |
| 267 | 20241002 | 152700 | 4073192840 | 2580 | 2580 | 2580 | 2580 | 0 |
| 268 | 20241002 | 152600 | 4073192840 | 2580 | 2580 | 2580 | 2580 | 0 |
| 269 | 20241002 | 152500 | 4073192840 | 2580 | 2580 | 2580 | 2580 | 0 |
| 270 | 20241002 | 152400 | 4073192840 | 2580 | 2580 | 2580 | 2580 | 0 |
| 271 | 20241002 | 152300 | 4073192840 | 2580 | 2580 | 2580 | 2580 | 0 |
| 272 | 20241002 | 152200 | 4073192840 | 2580 | 2580 | 2580 | 2580 | 0 |
| 273 | 20241002 | 152100 | 4073192840 | 2580 | 2580 | 2580 | 2580 | 0 |
| 274 | 20241002 | 152000 | 4073192840 | 2580 | 2580 | 2580 | 2580 | 0 |
| 275 | 20241002 | 151900 | 4073192840 | 2580 | 2575 | 2580 | 2570 | 4048 |
| 276 | 20241002 | 151800 | 4062774360 | 2575 | 2570 | 2580 | 2570 | 6191 |
| 277 | 20241002 | 151700 | 4046857180 | 2580 | 2580 | 2580 | 2565 | 6703 |
| 278 | 20241002 | 151600 | 4029653980 | 2580 | 2570 | 2580 | 2570 | 6405 |
| 279 | 20241002 | 151500 | 4013184130 | 2570 | 2570 | 2580 | 2570 | 3692 |
| 280 | 20241002 | 151400 | 4003685440 | 2580 | 2580 | 2580 | 2570 | 7151 |
| 281 | 20241002 | 151300 | 3985291810 | 2570 | 2575 | 2575 | 2570 | 6543 |
| 282 | 20241002 | 151200 | 3968469810 | 2565 | 2575 | 2575 | 2565 | 5429 |
| 283 | 20241002 | 151100 | 3954496925 | 2565 | 2575 | 2575 | 2565 | 1860 |
| 284 | 20241002 | 151000 | 3949717740 | 2575 | 2565 | 2575 | 2565 | 1310 |
| 285 | 20241002 | 150900 | 3946352580 | 2565 | 2565 | 2570 | 2565 | 3131 |
| 286 | 20241002 | 150800 | 3938312900 | 2570 | 2565 | 2570 | 2565 | 2850 |
| 287 | 20241002 | 150700 | 3931002400 | 2570 | 2570 | 2575 | 2570 | 5059 |
| 288 | 20241002 | 150600 | 3917995765 | 2570 | 2575 | 2575 | 2570 | 6726 |
| 289 | 20241002 | 150500 | 3900709915 | 2570 | 2570 | 2580 | 2570 | 1794 |
| 290 | 20241002 | 150400 | 3896094405 | 2580 | 2580 | 2580 | 2575 | 18 |
| 291 | 20241002 | 150300 | 3896047970 | 2575 | 2580 | 2580 | 2575 | 2200 |
| 292 | 20241002 | 150200 | 3890377715 | 2580 | 2570 | 2580 | 2570 | 7212 |
| 293 | 20241002 | 150100 | 3871771905 | 2570 | 2580 | 2580 | 2570 | 1232 |
| 294 | 20241002 | 150000 | 3868599480 | 2575 | 2580 | 2580 | 2575 | 333 |
| 295 | 20241002 | 145900 | 3867740385 | 2575 | 2575 | 2575 | 2575 | 343 |
| 296 | 20241002 | 145800 | 3866857160 | 2580 | 2580 | 2580 | 2580 | 3000 |
| 297 | 20241002 | 145700 | 3859117160 | 2580 | 2575 | 2580 | 2575 | 216 |
| 298 | 20241002 | 145600 | 3858560880 | 2580 | 2575 | 2580 | 2575 | 2044 |
| 299 | 20241002 | 145500 | 3853297555 | 2575 | 2580 | 2580 | 2575 | 4353 |
| 300 | 20241002 | 145400 | 3842080125 | 2580 | 2580 | 2585 | 2580 | 239 |
| 301 | 20241002 | 145300 | 3841463410 | 2580 | 2575 | 2580 | 2575 | 412 |
| 302 | 20241002 | 145200 | 3840400500 | 2575 | 2580 | 2580 | 2575 | 3315 |
| 303 | 20241002 | 145100 | 3831849690 | 2580 | 2585 | 2585 | 2580 | 246 |
| 304 | 20241002 | 145000 | 3831215000 | 2585 | 2580 | 2585 | 2580 | 1511 |
| 305 | 20241002 | 144900 | 3827309095 | 2580 | 2585 | 2585 | 2580 | 500 |
| 306 | 20241002 | 144800 | 3826018345 | 2580 | 2580 | 2580 | 2580 | 107 |
| 307 | 20241002 | 144700 | 3825742285 | 2580 | 2585 | 2585 | 2580 | 65 |
| 308 | 20241002 | 144600 | 3825574555 | 2585 | 2585 | 2585 | 2580 | 1141 |
| 309 | 20241002 | 144500 | 3822625615 | 2585 | 2590 | 2590 | 2585 | 818 |
| 310 | 20241002 | 144400 | 3820511080 | 2585 | 2585 | 2585 | 2585 | 2050 |
| 311 | 20241002 | 144300 | 3815211830 | 2585 | 2580 | 2585 | 2580 | 4465 |
| 312 | 20241002 | 144200 | 3803684575 | 2580 | 2580 | 2580 | 2580 | 1 |
| 313 | 20241002 | 144100 | 3803681995 | 2585 | 2580 | 2585 | 2580 | 5012 |
| 314 | 20241002 | 144000 | 3790751025 | 2580 | 2575 | 2580 | 2575 | 11080 |
| 315 | 20241002 | 143900 | 3762200270 | 2585 | 2580 | 2585 | 2580 | 507 |
| 316 | 20241002 | 143800 | 3760892175 | 2580 | 2580 | 2580 | 2580 | 9421 |
| 317 | 20241002 | 143700 | 3736585995 | 2580 | 2585 | 2585 | 2580 | 886 |
| 318 | 20241002 | 143600 | 3734297185 | 2585 | 2585 | 2585 | 2580 | 10819 |
| 319 | 20241002 | 143500 | 3706335940 | 2585 | 2585 | 2585 | 2585 | 40 |
| 320 | 20241002 | 143400 | 3706232540 | 2590 | 2585 | 2590 | 2585 | 235 |
| 321 | 20241002 | 143300 | 3705625040 | 2585 | 2590 | 2590 | 2585 | 474 |
| 322 | 20241002 | 143200 | 3704399015 | 2590 | 2590 | 2590 | 2590 | 1388 |
| 323 | 20241002 | 143100 | 3700804095 | 2590 | 2590 | 2590 | 2590 | 1001 |
| 324 | 20241002 | 143000 | 3698211505 | 2590 | 2590 | 2590 | 2590 | 1 |
| 325 | 20241002 | 142900 | 3698208915 | 2585 | 2585 | 2585 | 2585 | 215 |
| 326 | 20241002 | 142800 | 3697653140 | 2585 | 2590 | 2590 | 2585 | 507 |
| 327 | 20241002 | 142700 | 3696342540 | 2585 | 2590 | 2590 | 2585 | 4325 |
| 328 | 20241002 | 142600 | 3685150970 | 2590 | 2590 | 2590 | 2590 | 1202 |
| 329 | 20241002 | 142500 | 3682037790 | 2590 | 2595 | 2595 | 2590 | 1910 |
| 330 | 20241002 | 142400 | 3677090880 | 2590 | 2595 | 2595 | 2590 | 4156 |
| 331 | 20241002 | 142300 | 3666306320 | 2595 | 2600 | 2605 | 2595 | 7577 |
| 332 | 20241002 | 142200 | 3646618965 | 2595 | 2600 | 2600 | 2595 | 3706 |
| 333 | 20241002 | 142100 | 3636998385 | 2600 | 2595 | 2600 | 2595 | 8508 |
| 334 | 20241002 | 142000 | 3614917370 | 2595 | 2595 | 2595 | 2595 | 0 |
| 335 | 20241002 | 141900 | 3614917370 | 2595 | 2595 | 2595 | 2595 | 4650 |
| 336 | 20241002 | 141800 | 3602850620 | 2585 | 2590 | 2590 | 2585 | 2920 |
| 337 | 20241002 | 141700 | 3595302270 | 2590 | 2590 | 2590 | 2590 | 2584 |
| 338 | 20241002 | 141600 | 3588609710 | 2590 | 2590 | 2590 | 2590 | 3 |
| 339 | 20241002 | 141500 | 3588601940 | 2590 | 2590 | 2590 | 2590 | 1800 |
| 340 | 20241002 | 141400 | 3583939940 | 2590 | 2590 | 2590 | 2585 | 6187 |
| 341 | 20241002 | 141300 | 3567940630 | 2590 | 2585 | 2590 | 2585 | 2308 |
| 342 | 20241002 | 141200 | 3561962920 | 2585 | 2585 | 2585 | 2585 | 300 |
| 343 | 20241002 | 141100 | 3561187420 | 2590 | 2585 | 2590 | 2585 | 948 |
| 344 | 20241002 | 141000 | 3558733405 | 2585 | 2585 | 2585 | 2585 | 11 |
| 345 | 20241002 | 140900 | 3558704970 | 2590 | 2595 | 2595 | 2590 | 7975 |
| 346 | 20241002 | 140800 | 3538049700 | 2595 | 2595 | 2595 | 2590 | 32 |
| 347 | 20241002 | 140700 | 3537966760 | 2590 | 2595 | 2595 | 2590 | 2621 |
| 348 | 20241002 | 140600 | 3531165280 | 2595 | 2590 | 2595 | 2590 | 2013 |
| 349 | 20241002 | 140500 | 3525941675 | 2590 | 2590 | 2590 | 2590 | 109 |
| 350 | 20241002 | 140400 | 3525659365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 351 | 20241002 | 140300 | 3525659365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 352 | 20241002 | 140200 | 3525659365 | 2585 | 2590 | 2590 | 2585 | 880 |
| 353 | 20241002 | 140100 | 3523383315 | 2590 | 2590 | 2590 | 2585 | 100 |
| 354 | 20241002 | 140000 | 3523124690 | 2585 | 2590 | 2590 | 2585 | 2637 |
| 355 | 20241002 | 135900 | 3516296110 | 2595 | 2590 | 2595 | 2590 | 228 |
| 356 | 20241002 | 135800 | 3515705130 | 2590 | 2595 | 2595 | 2590 | 110 |
| 357 | 20241002 | 135700 | 3515419730 | 2590 | 2595 | 2595 | 2590 | 1117 |
| 358 | 20241002 | 135600 | 3512521415 | 2595 | 2595 | 2595 | 2595 | 0 |
| 359 | 20241002 | 135500 | 3512521415 | 2595 | 2595 | 2595 | 2595 | 31 |
| 360 | 20241002 | 135400 | 3512440970 | 2595 | 2590 | 2595 | 2590 | 191 |
| 361 | 20241002 | 135300 | 3511945775 | 2595 | 2595 | 2595 | 2595 | 15 |
| 362 | 20241002 | 135200 | 3511906850 | 2595 | 2595 | 2595 | 2595 | 30 |
| 363 | 20241002 | 135100 | 3511829000 | 2595 | 2595 | 2595 | 2595 | 130 |
| 364 | 20241002 | 135000 | 3511491650 | 2595 | 2595 | 2595 | 2595 | 2863 |
| 365 | 20241002 | 134900 | 3504062165 | 2595 | 2600 | 2600 | 2595 | 2123 |
| 366 | 20241002 | 134800 | 3498552365 | 2600 | 2600 | 2600 | 2600 | 129 |
| 367 | 20241002 | 134700 | 3498216965 | 2600 | 2595 | 2600 | 2595 | 3656 |
| 368 | 20241002 | 134600 | 3488729615 | 2595 | 2585 | 2595 | 2585 | 2000 |
| 369 | 20241002 | 134500 | 3483541615 | 2585 | 2585 | 2590 | 2585 | 2488 |
| 370 | 20241002 | 134400 | 3477100200 | 2590 | 2590 | 2590 | 2585 | 620 |
| 371 | 20241002 | 134300 | 3475494935 | 2585 | 2585 | 2585 | 2585 | 10429 |
| 372 | 20241002 | 134200 | 3448535970 | 2590 | 2590 | 2590 | 2590 | 4500 |
| 373 | 20241002 | 134100 | 3436880970 | 2590 | 2590 | 2590 | 2590 | 1868 |
| 374 | 20241002 | 134000 | 3432042850 | 2590 | 2590 | 2590 | 2590 | 47 |
| 375 | 20241002 | 133900 | 3431921120 | 2590 | 2590 | 2590 | 2590 | 25 |
| 376 | 20241002 | 133800 | 3431856370 | 2585 | 2590 | 2590 | 2585 | 12 |
| 377 | 20241002 | 133700 | 3431825330 | 2590 | 2590 | 2590 | 2590 | 161 |
| 378 | 20241002 | 133600 | 3431408340 | 2585 | 2580 | 2585 | 2580 | 1528 |
| 379 | 20241002 | 133500 | 3427460880 | 2580 | 2580 | 2580 | 2580 | 150 |
| 380 | 20241002 | 133400 | 3427073880 | 2580 | 2580 | 2580 | 2580 | 784 |
| 381 | 20241002 | 133300 | 3425051160 | 2580 | 2590 | 2590 | 2580 | 8100 |
| 382 | 20241002 | 133200 | 3404113150 | 2590 | 2590 | 2590 | 2590 | 4502 |
| 383 | 20241002 | 133100 | 3392452970 | 2590 | 2590 | 2590 | 2590 | 504 |
| 384 | 20241002 | 133000 | 3391147610 | 2595 | 2590 | 2595 | 2590 | 522 |
| 385 | 20241002 | 132900 | 3389795620 | 2590 | 2590 | 2595 | 2585 | 2041 |
| 386 | 20241002 | 132800 | 3384511330 | 2590 | 2590 | 2590 | 2590 | 6108 |
| 387 | 20241002 | 132700 | 3368691610 | 2590 | 2600 | 2600 | 2590 | 563 |
| 388 | 20241002 | 132600 | 3367232900 | 2600 | 2600 | 2600 | 2600 | 20 |
| 389 | 20241002 | 132500 | 3367180900 | 2600 | 2600 | 2600 | 2600 | 0 |
| 390 | 20241002 | 132400 | 3367180900 | 2600 | 2600 | 2600 | 2600 | 72 |
| 391 | 20241002 | 132300 | 3366993700 | 2590 | 2590 | 2590 | 2590 | 61 |
| 392 | 20241002 | 132200 | 3366835710 | 2595 | 2590 | 2595 | 2590 | 33 |
| 393 | 20241002 | 132100 | 3366750235 | 2600 | 2595 | 2600 | 2595 | 3118 |
| 394 | 20241002 | 132000 | 3358658975 | 2595 | 2595 | 2595 | 2590 | 689 |
| 395 | 20241002 | 131900 | 3356872930 | 2590 | 2590 | 2590 | 2590 | 1000 |
| 396 | 20241002 | 131800 | 3354282930 | 2595 | 2600 | 2600 | 2595 | 5729 |
| 397 | 20241002 | 131700 | 3339411175 | 2600 | 2600 | 2600 | 2595 | 16895 |
| 398 | 20241002 | 131600 | 3295484915 | 2600 | 2610 | 2610 | 2600 | 8014 |
| 399 | 20241002 | 131500 | 3274611445 | 2605 | 2610 | 2610 | 2605 | 2178 |
| 400 | 20241002 | 131400 | 3268930255 | 2610 | 2610 | 2610 | 2610 | 121 |
| 401 | 20241002 | 131300 | 3268614445 | 2610 | 2610 | 2610 | 2610 | 3392 |
| 402 | 20241002 | 131200 | 3259761325 | 2610 | 2610 | 2610 | 2610 | 5 |
| 403 | 20241002 | 131100 | 3259748275 | 2610 | 2615 | 2615 | 2610 | 9482 |
| 404 | 20241002 | 131000 | 3234999905 | 2615 | 2610 | 2615 | 2610 | 1733 |
| 405 | 20241002 | 130900 | 3230471055 | 2615 | 2615 | 2615 | 2615 | 3 |
| 406 | 20241002 | 130800 | 3230463210 | 2615 | 2610 | 2615 | 2610 | 5517 |
| 407 | 20241002 | 130700 | 3216040100 | 2610 | 2610 | 2610 | 2605 | 7686 |
| 408 | 20241002 | 130600 | 3196001200 | 2610 | 2610 | 2610 | 2610 | 15 |
| 409 | 20241002 | 130500 | 3195962050 | 2615 | 2610 | 2615 | 2605 | 3800 |
| 410 | 20241002 | 130400 | 3186035550 | 2610 | 2610 | 2610 | 2610 | 1512 |
| 411 | 20241002 | 130300 | 3182089230 | 2615 | 2615 | 2615 | 2615 | 102 |
| 412 | 20241002 | 130200 | 3181822500 | 2615 | 2615 | 2615 | 2615 | 395 |
| 413 | 20241002 | 130100 | 3180789575 | 2625 | 2620 | 2625 | 2620 | 9100 |
| 414 | 20241002 | 130000 | 3156947565 | 2620 | 2605 | 2620 | 2605 | 2006 |
| 415 | 20241002 | 125900 | 3151701680 | 2610 | 2610 | 2615 | 2610 | 8166 |
| 416 | 20241002 | 125800 | 3130388225 | 2615 | 2615 | 2615 | 2615 | 5068 |
| 417 | 20241002 | 125700 | 3117135405 | 2610 | 2610 | 2610 | 2610 | 1 |
| 418 | 20241002 | 125600 | 3117132795 | 2615 | 2615 | 2615 | 2615 | 0 |
| 419 | 20241002 | 125500 | 3117132795 | 2615 | 2615 | 2615 | 2610 | 205 |
| 420 | 20241002 | 125400 | 3116596770 | 2610 | 2610 | 2615 | 2610 | 1115 |
| 421 | 20241002 | 125300 | 3113686140 | 2610 | 2610 | 2610 | 2610 | 0 |
| 422 | 20241002 | 125200 | 3113686140 | 2610 | 2610 | 2610 | 2610 | 500 |
| 423 | 20241002 | 125100 | 3112381140 | 2610 | 2610 | 2610 | 2610 | 57 |
| 424 | 20241002 | 125000 | 3112232370 | 2610 | 2610 | 2610 | 2610 | 0 |
| 425 | 20241002 | 124900 | 3112232370 | 2610 | 2610 | 2610 | 2610 | 88 |
| 426 | 20241002 | 124800 | 3112002690 | 2610 | 2610 | 2610 | 2610 | 1 |
| 427 | 20241002 | 124700 | 3112000080 | 2615 | 2605 | 2615 | 2605 | 1236 |
| 428 | 20241002 | 124600 | 3108779200 | 2605 | 2610 | 2610 | 2605 | 1323 |
| 429 | 20241002 | 124500 | 3105329120 | 2615 | 2610 | 2615 | 2610 | 44 |
| 430 | 20241002 | 124400 | 3105214110 | 2610 | 2610 | 2610 | 2610 | 1554 |
| 431 | 20241002 | 124300 | 3101158170 | 2610 | 2620 | 2620 | 2610 | 6061 |
| 432 | 20241002 | 124200 | 3085338860 | 2615 | 2615 | 2615 | 2615 | 797 |
| 433 | 20241002 | 124100 | 3083254705 | 2615 | 2615 | 2615 | 2615 | 500 |
| 434 | 20241002 | 124000 | 3081947205 | 2610 | 2610 | 2610 | 2610 | 0 |
| 435 | 20241002 | 123900 | 3081947205 | 2610 | 2610 | 2610 | 2610 | 57 |
| 436 | 20241002 | 123800 | 3081798435 | 2610 | 2610 | 2610 | 2610 | 1255 |
| 437 | 20241002 | 123700 | 3078522885 | 2610 | 2610 | 2610 | 2610 | 174 |
| 438 | 20241002 | 123600 | 3078068745 | 2610 | 2615 | 2615 | 2610 | 3900 |
| 439 | 20241002 | 123500 | 3067871245 | 2620 | 2620 | 2620 | 2620 | 6 |
| 440 | 20241002 | 123400 | 3067855525 | 2615 | 2615 | 2615 | 2615 | 6 |
| 441 | 20241002 | 123300 | 3067839835 | 2615 | 2620 | 2620 | 2615 | 723 |
| 442 | 20241002 | 123200 | 3065947575 | 2620 | 2620 | 2620 | 2615 | 1052 |
| 443 | 20241002 | 123100 | 3063193385 | 2620 | 2615 | 2620 | 2615 | 1869 |
| 444 | 20241002 | 123000 | 3058303395 | 2610 | 2610 | 2610 | 2610 | 0 |
| 445 | 20241002 | 122900 | 3058303395 | 2610 | 2615 | 2615 | 2610 | 105 |
| 446 | 20241002 | 122800 | 3058029320 | 2615 | 2610 | 2615 | 2610 | 8863 |
| 447 | 20241002 | 122700 | 3034895830 | 2610 | 2615 | 2615 | 2610 | 223 |
| 448 | 20241002 | 122600 | 3034312905 | 2615 | 2615 | 2615 | 2615 | 156 |
| 449 | 20241002 | 122500 | 3033904965 | 2615 | 2615 | 2615 | 2615 | 19 |
| 450 | 20241002 | 122400 | 3033855280 | 2615 | 2615 | 2615 | 2610 | 3289 |
| 451 | 20241002 | 122300 | 3025259495 | 2620 | 2615 | 2620 | 2615 | 1611 |
| 452 | 20241002 | 122200 | 3021046725 | 2615 | 2615 | 2620 | 2615 | 1501 |
| 453 | 20241002 | 122100 | 3017119200 | 2620 | 2605 | 2620 | 2605 | 7245 |
| 454 | 20241002 | 122000 | 2998175850 | 2610 | 2610 | 2610 | 2610 | 4 |
| 455 | 20241002 | 121900 | 2998165410 | 2605 | 2605 | 2610 | 2605 | 317 |
| 456 | 20241002 | 121800 | 2997339620 | 2605 | 2605 | 2605 | 2605 | 4005 |
| 457 | 20241002 | 121700 | 2986906595 | 2605 | 2605 | 2605 | 2605 | 177 |
| 458 | 20241002 | 121600 | 2986445510 | 2605 | 2605 | 2605 | 2605 | 5648 |
| 459 | 20241002 | 121500 | 2971732470 | 2605 | 2605 | 2605 | 2605 | 147 |
| 460 | 20241002 | 121400 | 2971349535 | 2605 | 2605 | 2605 | 2605 | 52 |
| 461 | 20241002 | 121300 | 2971214075 | 2605 | 2605 | 2605 | 2605 | 100 |
| 462 | 20241002 | 121200 | 2970953575 | 2605 | 2605 | 2605 | 2605 | 0 |
| 463 | 20241002 | 121100 | 2970953575 | 2605 | 2605 | 2605 | 2605 | 28 |
| 464 | 20241002 | 121000 | 2970880635 | 2605 | 2600 | 2605 | 2600 | 682 |
| 465 | 20241002 | 120900 | 2969105905 | 2605 | 2605 | 2605 | 2605 | 12 |
| 466 | 20241002 | 120800 | 2969074645 | 2605 | 2605 | 2605 | 2605 | 500 |
| 467 | 20241002 | 120700 | 2967772145 | 2605 | 2605 | 2605 | 2605 | 1848 |
| 468 | 20241002 | 120600 | 2962958105 | 2605 | 2615 | 2615 | 2605 | 2047 |
| 469 | 20241002 | 120500 | 2957605670 | 2610 | 2610 | 2610 | 2610 | 4697 |
| 470 | 20241002 | 120400 | 2945346500 | 2610 | 2605 | 2610 | 2605 | 395 |
| 471 | 20241002 | 120300 | 2944317520 | 2605 | 2605 | 2605 | 2605 | 2 |
| 472 | 20241002 | 120200 | 2944312310 | 2610 | 2610 | 2610 | 2610 | 865 |
| 473 | 20241002 | 120100 | 2942054660 | 2610 | 2610 | 2610 | 2610 | 516 |
| 474 | 20241002 | 120000 | 2940707900 | 2610 | 2600 | 2610 | 2600 | 1500 |
| 475 | 20241002 | 115900 | 2936794475 | 2600 | 2600 | 2605 | 2600 | 3100 |
| 476 | 20241002 | 115800 | 2928732405 | 2600 | 2600 | 2600 | 2600 | 25 |
| 477 | 20241002 | 115700 | 2928667405 | 2600 | 2595 | 2600 | 2590 | 1507 |
| 478 | 20241002 | 115600 | 2924753205 | 2590 | 2595 | 2600 | 2590 | 2130 |
| 479 | 20241002 | 115500 | 2919232450 | 2595 | 2595 | 2595 | 2595 | 37 |
| 480 | 20241002 | 115400 | 2919136435 | 2595 | 2595 | 2595 | 2595 | 455 |
| 481 | 20241002 | 115300 | 2917955710 | 2595 | 2595 | 2595 | 2595 | 100 |
| 482 | 20241002 | 115200 | 2917696210 | 2595 | 2595 | 2595 | 2595 | 100 |
| 483 | 20241002 | 115100 | 2917436710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 484 | 20241002 | 115000 | 2917436710 | 2595 | 2595 | 2595 | 2595 | 0 |
| 485 | 20241002 | 114900 | 2917436710 | 2595 | 2595 | 2595 | 2595 | 797 |
| 486 | 20241002 | 114800 | 2915368495 | 2590 | 2595 | 2595 | 2585 | 1456 |
| 487 | 20241002 | 114700 | 2911597650 | 2585 | 2585 | 2585 | 2585 | 1025 |
| 488 | 20241002 | 114600 | 2908948025 | 2585 | 2585 | 2585 | 2585 | 379 |
| 489 | 20241002 | 114500 | 2907968310 | 2585 | 2585 | 2585 | 2585 | 1051 |
| 490 | 20241002 | 114400 | 2905251475 | 2585 | 2585 | 2585 | 2585 | 900 |
| 491 | 20241002 | 114300 | 2902924975 | 2585 | 2585 | 2585 | 2585 | 100 |
| 492 | 20241002 | 114200 | 2902666475 | 2590 | 2595 | 2595 | 2585 | 1810 |
| 493 | 20241002 | 114100 | 2897981590 | 2590 | 2585 | 2590 | 2585 | 2490 |
| 494 | 20241002 | 114000 | 2891534910 | 2585 | 2585 | 2585 | 2585 | 51 |
| 495 | 20241002 | 113900 | 2891403075 | 2585 | 2590 | 2590 | 2585 | 17101 |
| 496 | 20241002 | 113800 | 2847194620 | 2595 | 2595 | 2595 | 2595 | 98 |
| 497 | 20241002 | 113700 | 2846940310 | 2595 | 2595 | 2595 | 2590 | 7110 |
| 498 | 20241002 | 113600 | 2828509355 | 2600 | 2600 | 2600 | 2600 | 153 |
| 499 | 20241002 | 113500 | 2828111555 | 2595 | 2600 | 2600 | 2595 | 1378 |
| 500 | 20241002 | 113400 | 2824529045 | 2605 | 2605 | 2605 | 2600 | 896 |
| 501 | 20241002 | 113300 | 2822195215 | 2610 | 2610 | 2610 | 2610 | 12 |
| 502 | 20241002 | 113200 | 2822163895 | 2610 | 2610 | 2610 | 2610 | 4 |
| 503 | 20241002 | 113100 | 2822153455 | 2610 | 2610 | 2610 | 2610 | 97 |
| 504 | 20241002 | 113000 | 2821900285 | 2610 | 2610 | 2610 | 2610 | 46 |
| 505 | 20241002 | 112900 | 2821780225 | 2610 | 2605 | 2610 | 2595 | 3885 |
| 506 | 20241002 | 112800 | 2811666325 | 2605 | 2600 | 2605 | 2600 | 2300 |
| 507 | 20241002 | 112700 | 2805682325 | 2605 | 2605 | 2605 | 2605 | 35 |
| 508 | 20241002 | 112600 | 2805591150 | 2605 | 2605 | 2605 | 2605 | 3182 |
| 509 | 20241002 | 112500 | 2797302040 | 2605 | 2610 | 2610 | 2605 | 97 |
| 510 | 20241002 | 112400 | 2797049290 | 2610 | 2610 | 2610 | 2610 | 100 |
| 511 | 20241002 | 112300 | 2796788290 | 2610 | 2610 | 2610 | 2610 | 4580 |
| 512 | 20241002 | 112200 | 2784834490 | 2610 | 2610 | 2615 | 2610 | 655 |
| 513 | 20241002 | 112100 | 2783124905 | 2610 | 2610 | 2610 | 2610 | 5195 |
| 514 | 20241002 | 112000 | 2769565955 | 2610 | 2610 | 2610 | 2610 | 3813 |
| 515 | 20241002 | 111900 | 2759614025 | 2610 | 2615 | 2615 | 2610 | 5306 |
| 516 | 20241002 | 111800 | 2745740365 | 2615 | 2620 | 2620 | 2615 | 4155 |
| 517 | 20241002 | 111700 | 2734875015 | 2620 | 2620 | 2620 | 2620 | 1039 |
| 518 | 20241002 | 111600 | 2732152835 | 2620 | 2620 | 2620 | 2615 | 3169 |
| 519 | 20241002 | 111500 | 2723855555 | 2615 | 2615 | 2620 | 2615 | 3316 |
| 520 | 20241002 | 111400 | 2715179215 | 2615 | 2615 | 2615 | 2615 | 1008 |
| 521 | 20241002 | 111300 | 2712543295 | 2615 | 2615 | 2615 | 2615 | 11 |
| 522 | 20241002 | 111200 | 2712514530 | 2615 | 2615 | 2615 | 2615 | 1836 |
| 523 | 20241002 | 111100 | 2707713390 | 2620 | 2610 | 2620 | 2610 | 820 |
| 524 | 20241002 | 111000 | 2705567910 | 2620 | 2625 | 2625 | 2615 | 3479 |
| 525 | 20241002 | 110900 | 2696460280 | 2625 | 2625 | 2625 | 2625 | 547 |
| 526 | 20241002 | 110800 | 2695024405 | 2625 | 2620 | 2625 | 2620 | 188 |
| 527 | 20241002 | 110700 | 2694530915 | 2625 | 2625 | 2625 | 2625 | 209 |
| 528 | 20241002 | 110600 | 2693982290 | 2625 | 2615 | 2625 | 2615 | 5017 |
| 529 | 20241002 | 110500 | 2680814895 | 2610 | 2620 | 2620 | 2610 | 2066 |
| 530 | 20241002 | 110400 | 2675403285 | 2620 | 2610 | 2620 | 2610 | 10835 |
| 531 | 20241002 | 110300 | 2647070730 | 2600 | 2600 | 2600 | 2600 | 3705 |
| 532 | 20241002 | 110200 | 2637437730 | 2610 | 2610 | 2610 | 2610 | 3 |
| 533 | 20241002 | 110100 | 2637429900 | 2615 | 2610 | 2615 | 2610 | 5044 |
| 534 | 20241002 | 110000 | 2624244575 | 2610 | 2610 | 2610 | 2605 | 521 |
| 535 | 20241002 | 105900 | 2622885335 | 2605 | 2600 | 2605 | 2600 | 652 |
| 536 | 20241002 | 105800 | 2621187375 | 2595 | 2605 | 2605 | 2595 | 1433 |
| 537 | 20241002 | 105700 | 2617457410 | 2600 | 2600 | 2600 | 2600 | 1124 |
| 538 | 20241002 | 105600 | 2614535010 | 2600 | 2595 | 2600 | 2590 | 2581 |
| 539 | 20241002 | 105500 | 2607839490 | 2600 | 2610 | 2610 | 2600 | 6331 |
| 540 | 20241002 | 105400 | 2591374355 | 2610 | 2605 | 2610 | 2605 | 222 |
| 541 | 20241002 | 105300 | 2590795015 | 2605 | 2605 | 2610 | 2605 | 3060 |
| 542 | 20241002 | 105200 | 2582820790 | 2610 | 2610 | 2615 | 2610 | 1800 |
| 543 | 20241002 | 105100 | 2578122785 | 2610 | 2610 | 2615 | 2610 | 2775 |
| 544 | 20241002 | 105000 | 2570880015 | 2610 | 2615 | 2615 | 2605 | 2274 |
| 545 | 20241002 | 104900 | 2564944955 | 2615 | 2605 | 2615 | 2605 | 6367 |
| 546 | 20241002 | 104800 | 2548337095 | 2605 | 2590 | 2605 | 2590 | 7811 |
| 547 | 20241002 | 104700 | 2528000855 | 2600 | 2600 | 2600 | 2600 | 160 |
| 548 | 20241002 | 104600 | 2527584855 | 2585 | 2600 | 2600 | 2585 | 688 |
| 549 | 20241002 | 104500 | 2525803920 | 2590 | 2590 | 2595 | 2590 | 3505 |
| 550 | 20241002 | 104400 | 2516720635 | 2590 | 2600 | 2600 | 2590 | 2462 |
| 551 | 20241002 | 104300 | 2510341565 | 2600 | 2600 | 2600 | 2595 | 1771 |
| 552 | 20241002 | 104200 | 2505742405 | 2600 | 2600 | 2605 | 2600 | 709 |
| 553 | 20241002 | 104100 | 2503898905 | 2610 | 2600 | 2610 | 2600 | 279 |
| 554 | 20241002 | 104000 | 2503172435 | 2605 | 2610 | 2610 | 2585 | 7441 |
| 555 | 20241002 | 103900 | 2483881200 | 2610 | 2600 | 2615 | 2600 | 2608 |
| 556 | 20241002 | 103800 | 2477072230 | 2610 | 2610 | 2610 | 2600 | 7810 |
| 557 | 20241002 | 103700 | 2456751815 | 2605 | 2610 | 2615 | 2605 | 3108 |
| 558 | 20241002 | 103600 | 2448640890 | 2610 | 2625 | 2625 | 2610 | 7927 |
| 559 | 20241002 | 103500 | 2427883610 | 2625 | 2620 | 2625 | 2615 | 10989 |
| 560 | 20241002 | 103400 | 2399092210 | 2620 | 2620 | 2625 | 2615 | 6040 |
| 561 | 20241002 | 103300 | 2383271005 | 2620 | 2625 | 2625 | 2620 | 8947 |
| 562 | 20241002 | 103200 | 2359802340 | 2620 | 2620 | 2625 | 2615 | 2347 |
| 563 | 20241002 | 103100 | 2353655200 | 2620 | 2625 | 2625 | 2605 | 36278 |
| 564 | 20241002 | 103000 | 2258658325 | 2625 | 2620 | 2625 | 2620 | 8540 |
| 565 | 20241002 | 102900 | 2236253115 | 2620 | 2615 | 2620 | 2615 | 17260 |
| 566 | 20241002 | 102800 | 2191102335 | 2610 | 2600 | 2615 | 2600 | 5041 |
| 567 | 20241002 | 102700 | 2177938670 | 2600 | 2595 | 2610 | 2595 | 23633 |
| 568 | 20241002 | 102600 | 2116471380 | 2595 | 2595 | 2595 | 2595 | 5775 |
| 569 | 20241002 | 102500 | 2101485255 | 2595 | 2585 | 2595 | 2585 | 9826 |
| 570 | 20241002 | 102400 | 2076029005 | 2585 | 2580 | 2585 | 2580 | 796 |
| 571 | 20241002 | 102300 | 2073971395 | 2585 | 2575 | 2585 | 2575 | 6162 |
| 572 | 20241002 | 102200 | 2058077485 | 2575 | 2580 | 2580 | 2575 | 5025 |
| 573 | 20241002 | 102100 | 2045138015 | 2575 | 2580 | 2580 | 2575 | 835 |
| 574 | 20241002 | 102000 | 2042983740 | 2580 | 2585 | 2585 | 2580 | 6213 |
| 575 | 20241002 | 101900 | 2026953665 | 2585 | 2585 | 2585 | 2585 | 32 |
| 576 | 20241002 | 101800 | 2026870945 | 2585 | 2580 | 2585 | 2580 | 3182 |
| 577 | 20241002 | 101700 | 2018658905 | 2580 | 2585 | 2590 | 2580 | 2919 |
| 578 | 20241002 | 101600 | 2011125995 | 2585 | 2585 | 2590 | 2585 | 1098 |
| 579 | 20241002 | 101500 | 2008287660 | 2580 | 2590 | 2590 | 2580 | 2155 |
| 580 | 20241002 | 101400 | 2002726670 | 2580 | 2590 | 2590 | 2580 | 2410 |
| 581 | 20241002 | 101300 | 1996503455 | 2590 | 2585 | 2590 | 2580 | 7936 |
| 582 | 20241002 | 101200 | 1976001920 | 2585 | 2580 | 2585 | 2575 | 17098 |
| 583 | 20241002 | 101100 | 1931923475 | 2575 | 2575 | 2585 | 2570 | 13756 |
| 584 | 20241002 | 101000 | 1896448210 | 2575 | 2565 | 2575 | 2560 | 14953 |
| 585 | 20241002 | 100900 | 1858004720 | 2565 | 2565 | 2565 | 2555 | 9675 |
| 586 | 20241002 | 100800 | 1833274455 | 2565 | 2555 | 2565 | 2555 | 1238 |
| 587 | 20241002 | 100700 | 1830106060 | 2560 | 2560 | 2565 | 2555 | 1987 |
| 588 | 20241002 | 100600 | 1825028265 | 2560 | 2570 | 2570 | 2560 | 8930 |
| 589 | 20241002 | 100500 | 1802146540 | 2565 | 2565 | 2565 | 2560 | 8967 |
| 590 | 20241002 | 100400 | 1779146750 | 2560 | 2560 | 2565 | 2560 | 2348 |
| 591 | 20241002 | 100300 | 1773128675 | 2560 | 2560 | 2560 | 2560 | 1574 |
| 592 | 20241002 | 100200 | 1769099235 | 2560 | 2555 | 2560 | 2545 | 8575 |
| 593 | 20241002 | 100100 | 1747160810 | 2555 | 2550 | 2555 | 2545 | 3689 |
| 594 | 20241002 | 100000 | 1737769180 | 2550 | 2550 | 2550 | 2545 | 1941 |
| 595 | 20241002 | 095900 | 1732819640 | 2555 | 2555 | 2555 | 2550 | 5773 |
| 596 | 20241002 | 095800 | 1718097175 | 2555 | 2545 | 2555 | 2535 | 16121 |
| 597 | 20241002 | 095700 | 1677049060 | 2545 | 2535 | 2550 | 2535 | 12955 |
| 598 | 20241002 | 095600 | 1644100455 | 2535 | 2530 | 2535 | 2530 | 3874 |
| 599 | 20241002 | 095500 | 1634284140 | 2530 | 2525 | 2530 | 2525 | 4293 |
| 600 | 20241002 | 095400 | 1623433090 | 2530 | 2525 | 2530 | 2520 | 3585 |
| 601 | 20241002 | 095300 | 1614381530 | 2525 | 2525 | 2530 | 2525 | 11007 |
| 602 | 20241002 | 095200 | 1586588830 | 2525 | 2525 | 2530 | 2520 | 4240 |
| 603 | 20241002 | 095100 | 1575902815 | 2525 | 2530 | 2535 | 2520 | 7897 |
| 604 | 20241002 | 095000 | 1555960450 | 2535 | 2530 | 2535 | 2520 | 1699 |
| 605 | 20241002 | 094900 | 1551667580 | 2520 | 2530 | 2530 | 2520 | 479 |
| 606 | 20241002 | 094800 | 1550457790 | 2530 | 2530 | 2535 | 2525 | 6048 |
| 607 | 20241002 | 094700 | 1535184115 | 2530 | 2535 | 2535 | 2525 | 605 |
| 608 | 20241002 | 094600 | 1533653710 | 2535 | 2535 | 2535 | 2530 | 1120 |
| 609 | 20241002 | 094500 | 1530819625 | 2535 | 2530 | 2535 | 2530 | 883 |
| 610 | 20241002 | 094400 | 1528585440 | 2530 | 2530 | 2535 | 2530 | 587 |
| 611 | 20241002 | 094300 | 1527099985 | 2530 | 2530 | 2535 | 2525 | 1318 |
| 612 | 20241002 | 094200 | 1523765775 | 2530 | 2525 | 2530 | 2525 | 1061 |
| 613 | 20241002 | 094100 | 1521081670 | 2525 | 2525 | 2530 | 2520 | 115 |
| 614 | 20241002 | 094000 | 1520791475 | 2525 | 2530 | 2530 | 2525 | 211 |
| 615 | 20241002 | 093900 | 1520258455 | 2530 | 2530 | 2530 | 2520 | 672 |
| 616 | 20241002 | 093800 | 1518563300 | 2530 | 2525 | 2530 | 2520 | 1062 |
| 617 | 20241002 | 093700 | 1515881155 | 2525 | 2525 | 2525 | 2515 | 511 |
| 618 | 20241002 | 093600 | 1514591810 | 2525 | 2525 | 2525 | 2515 | 545 |
| 619 | 20241002 | 093500 | 1513220685 | 2525 | 2520 | 2525 | 2515 | 4880 |
| 620 | 20241002 | 093400 | 1500946790 | 2525 | 2515 | 2525 | 2515 | 611 |
| 621 | 20241002 | 093300 | 1499406125 | 2520 | 2515 | 2525 | 2515 | 5191 |
| 622 | 20241002 | 093200 | 1486348655 | 2515 | 2520 | 2525 | 2515 | 3858 |
| 623 | 20241002 | 093100 | 1476636420 | 2520 | 2515 | 2525 | 2510 | 5641 |
| 624 | 20241002 | 093000 | 1462452705 | 2520 | 2525 | 2540 | 2515 | 56233 |
| 625 | 20241002 | 092900 | 1320444795 | 2530 | 2520 | 2530 | 2520 | 7176 |
| 626 | 20241002 | 092800 | 1302323630 | 2525 | 2520 | 2525 | 2520 | 45 |
| 627 | 20241002 | 092700 | 1302210215 | 2525 | 2525 | 2530 | 2520 | 3272 |
| 628 | 20241002 | 092600 | 1293958430 | 2525 | 2510 | 2525 | 2505 | 49476 |
| 629 | 20241002 | 092500 | 1169537220 | 2510 | 2510 | 2515 | 2505 | 2452 |
| 630 | 20241002 | 092400 | 1163385385 | 2515 | 2510 | 2515 | 2505 | 308 |
| 631 | 20241002 | 092300 | 1162612035 | 2510 | 2510 | 2515 | 2510 | 2515 |
| 632 | 20241002 | 092200 | 1156299380 | 2510 | 2515 | 2515 | 2505 | 8648 |
| 633 | 20241002 | 092100 | 1134622875 | 2515 | 2515 | 2520 | 2510 | 4416 |
| 634 | 20241002 | 092000 | 1123526630 | 2520 | 2515 | 2520 | 2510 | 4786 |
| 635 | 20241002 | 091900 | 1111488580 | 2520 | 2520 | 2530 | 2510 | 3394 |
| 636 | 20241002 | 091800 | 1102942630 | 2525 | 2515 | 2525 | 2510 | 9244 |
| 637 | 20241002 | 091700 | 1079676110 | 2520 | 2515 | 2520 | 2510 | 6561 |
| 638 | 20241002 | 091600 | 1063197685 | 2515 | 2515 | 2525 | 2515 | 16684 |
| 639 | 20241002 | 091500 | 1021165030 | 2520 | 2520 | 2525 | 2520 | 8409 |
| 640 | 20241002 | 091400 | 999974230 | 2520 | 2520 | 2520 | 2510 | 6399 |
| 641 | 20241002 | 091300 | 983854215 | 2520 | 2520 | 2520 | 2510 | 14761 |
| 642 | 20241002 | 091200 | 946693385 | 2520 | 2510 | 2525 | 2510 | 7321 |
| 643 | 20241002 | 091100 | 928300850 | 2510 | 2505 | 2510 | 2505 | 2362 |
| 644 | 20241002 | 091000 | 922383945 | 2505 | 2500 | 2505 | 2500 | 1926 |
| 645 | 20241002 | 090900 | 917559575 | 2505 | 2505 | 2505 | 2505 | 3937 |
| 646 | 20241002 | 090800 | 907697390 | 2505 | 2500 | 2505 | 2500 | 2432 |
| 647 | 20241002 | 090700 | 901615520 | 2505 | 2495 | 2505 | 2485 | 35289 |
| 648 | 20241002 | 090600 | 813751715 | 2495 | 2500 | 2510 | 2490 | 23113 |
| 649 | 20241002 | 090500 | 756002520 | 2510 | 2520 | 2520 | 2505 | 22001 |
| 650 | 20241002 | 090400 | 700710400 | 2520 | 2500 | 2520 | 2495 | 36294 |
| 651 | 20241002 | 090300 | 609789220 | 2510 | 2510 | 2510 | 2485 | 61699 |
| 652 | 20241002 | 090200 | 455653305 | 2510 | 2510 | 2515 | 2500 | 45816 |
| 653 | 20241002 | 090100 | 340801100 | 2510 | 2520 | 2525 | 2510 | 44151 |
| 654 | 20241002 | 090000 | 229709290 | 2520 | 2510 | 2550 | 2505 | 91456 |