34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 2653 |
| 3 | 20230719 | 194300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20230719 | 194200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20230719 | 194100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20230719 | 194000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20230719 | 193900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20230719 | 193800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20230719 | 193700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20230719 | 193600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20230719 | 193500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20230719 | 193400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20230719 | 193300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20230719 | 193200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20230719 | 193100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20230719 | 193000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20230719 | 192900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20230719 | 192800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20230719 | 192700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20230719 | 192600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20230719 | 192500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20230719 | 192400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20230719 | 192300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20230719 | 192200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20230719 | 192100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20230719 | 192000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20230719 | 191900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20230719 | 191800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20230719 | 191700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20230719 | 191600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20230719 | 191500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20230719 | 191400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 2653 |
| 33 | 20230719 | 191300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20230719 | 191200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20230719 | 191100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20230719 | 191000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20230719 | 190900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20230719 | 190800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20230719 | 190700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20230719 | 190600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20230719 | 190500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20230719 | 190400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20230719 | 190300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20230719 | 190200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20230719 | 190100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20230719 | 190000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20230719 | 185900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20230719 | 185800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20230719 | 185700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20230719 | 185600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20230719 | 185500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20230719 | 185400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20230719 | 185300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20230719 | 185200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20230719 | 185100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20230719 | 185000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20230719 | 184900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20230719 | 184800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20230719 | 184700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20230719 | 184600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20230719 | 184500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20230719 | 184400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 2653 |
| 63 | 20230719 | 184300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20230719 | 184200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20230719 | 184100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20230719 | 184000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20230719 | 183900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20230719 | 183800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20230719 | 183700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20230719 | 183600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20230719 | 183500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20230719 | 183400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20230719 | 183300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20230719 | 183200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20230719 | 183100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20230719 | 183000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20230719 | 182900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20230719 | 182800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20230719 | 182700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20230719 | 182600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20230719 | 182500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20230719 | 182400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20230719 | 182300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20230719 | 182200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20230719 | 182100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20230719 | 182000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20230719 | 181900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20230719 | 181800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20230719 | 181700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20230719 | 181600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20230719 | 181500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20230719 | 181400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 2653 |
| 93 | 20230719 | 181300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20230719 | 181200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20230719 | 181100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20230719 | 181000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20230719 | 180900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20230719 | 180800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20230719 | 180700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20230719 | 180600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20230719 | 180500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20230719 | 180400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20230719 | 180300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20230719 | 180200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20230719 | 180100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20230719 | 180000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20230719 | 175900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20230719 | 175800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20230719 | 175700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20230719 | 175600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20230719 | 175500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20230719 | 175400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20230719 | 175300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20230719 | 175200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20230719 | 175100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20230719 | 175000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20230719 | 174900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20230719 | 174800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20230719 | 174700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20230719 | 174600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20230719 | 174500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20230719 | 174400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 2653 |
| 123 | 20230719 | 174300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20230719 | 174200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20230719 | 174100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20230719 | 174000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20230719 | 173900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20230719 | 173800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20230719 | 173700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20230719 | 173600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20230719 | 173500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20230719 | 173400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20230719 | 173300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20230719 | 173200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20230719 | 173100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20230719 | 173000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20230719 | 172900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20230719 | 172800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20230719 | 172700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20230719 | 172600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20230719 | 172500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20230719 | 172400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20230719 | 172300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20230719 | 172200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20230719 | 172100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20230719 | 172000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20230719 | 171900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20230719 | 171800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20230719 | 171700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20230719 | 171600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20230719 | 171500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20230719 | 171400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 2653 |
| 153 | 20230719 | 171300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20230719 | 171200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20230719 | 171100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20230719 | 171000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20230719 | 170900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20230719 | 170800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20230719 | 170700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20230719 | 170600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20230719 | 170500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20230719 | 170400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20230719 | 170300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20230719 | 170200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20230719 | 170100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20230719 | 170000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20230719 | 165900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20230719 | 165800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20230719 | 165700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20230719 | 165600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20230719 | 165500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20230719 | 165400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20230719 | 165300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20230719 | 165200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20230719 | 165100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20230719 | 165000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20230719 | 164900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20230719 | 164800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20230719 | 164700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20230719 | 164600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20230719 | 164500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20230719 | 164400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 2653 |
| 183 | 20230719 | 164300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20230719 | 164200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20230719 | 164100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20230719 | 164000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20230719 | 163900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20230719 | 163800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20230719 | 163700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20230719 | 163600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20230719 | 163500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20230719 | 163400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20230719 | 163300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20230719 | 163200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20230719 | 163100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20230719 | 163000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20230719 | 162900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20230719 | 162800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20230719 | 162700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20230719 | 162600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20230719 | 162500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20230719 | 162400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20230719 | 162300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20230719 | 162200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20230719 | 162100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20230719 | 162000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20230719 | 161900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20230719 | 161800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20230719 | 161700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20230719 | 161600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20230719 | 161500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20230719 | 161400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 2653 |
| 213 | 20230719 | 161300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20230719 | 161200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20230719 | 161100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20230719 | 161000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20230719 | 160900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20230719 | 160800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20230719 | 160700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20230719 | 160600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20230719 | 160500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20230719 | 160400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20230719 | 160300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20230719 | 160200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20230719 | 160100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20230719 | 160000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20230719 | 155900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20230719 | 155800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20230719 | 155700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20230719 | 155600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20230719 | 155500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20230719 | 155400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20230719 | 155300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20230719 | 155200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20230719 | 155100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20230719 | 155000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20230719 | 154900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20230719 | 154800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20230719 | 154700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20230719 | 154600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20230719 | 154500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20230719 | 154400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 2653 |
| 243 | 20230719 | 154300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20230719 | 154200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20230719 | 154100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20230719 | 154000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20230719 | 153900 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20230719 | 153800 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20230719 | 153700 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20230719 | 153600 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20230719 | 153500 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20230719 | 153400 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20230719 | 153300 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20230719 | 153200 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20230719 | 153100 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20230719 | 153000 | 9088412200 | 80000 | 80000 | 80000 | 80000 | 2653 |
| 257 | 20230719 | 152900 | 8876172200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 258 | 20230719 | 152800 | 8876172200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 259 | 20230719 | 152700 | 8876172200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 260 | 20230719 | 152600 | 8876172200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 261 | 20230719 | 152500 | 8876172200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 262 | 20230719 | 152400 | 8876172200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 263 | 20230719 | 152300 | 8876172200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 264 | 20230719 | 152200 | 8876172200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 265 | 20230719 | 152100 | 8876172200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 266 | 20230719 | 152000 | 8876172200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 267 | 20230719 | 151900 | 8876172200 | 80100 | 80000 | 80100 | 80000 | 1434 |
| 268 | 20230719 | 151800 | 8761310600 | 80000 | 80200 | 80200 | 80000 | 678 |
| 269 | 20230719 | 151700 | 8707005400 | 80100 | 80100 | 80200 | 80100 | 128 |
| 270 | 20230719 | 151600 | 8696748000 | 80200 | 80100 | 80200 | 80100 | 49 |
| 271 | 20230719 | 151500 | 8692819500 | 80200 | 80200 | 80200 | 80100 | 239 |
| 272 | 20230719 | 151400 | 8673670300 | 80200 | 80200 | 80300 | 80100 | 273 |
| 273 | 20230719 | 151300 | 8651782700 | 80200 | 80300 | 80300 | 80200 | 181 |
| 274 | 20230719 | 151200 | 8637260600 | 80200 | 80200 | 80300 | 80200 | 851 |
| 275 | 20230719 | 151100 | 8569008500 | 80200 | 80200 | 80200 | 80100 | 98 |
| 276 | 20230719 | 151000 | 8561151500 | 80200 | 80100 | 80200 | 80100 | 326 |
| 277 | 20230719 | 150900 | 8535032200 | 80100 | 80200 | 80200 | 80100 | 112 |
| 278 | 20230719 | 150800 | 8526051100 | 80200 | 80200 | 80300 | 80100 | 103 |
| 279 | 20230719 | 150700 | 8517786800 | 80300 | 80100 | 80300 | 80100 | 906 |
| 280 | 20230719 | 150600 | 8445125400 | 80200 | 80100 | 80200 | 80100 | 80 |
| 281 | 20230719 | 150500 | 8438713500 | 80200 | 80200 | 80200 | 80200 | 60 |
| 282 | 20230719 | 150400 | 8433901500 | 80200 | 80200 | 80200 | 80200 | 455 |
| 283 | 20230719 | 150300 | 8397410500 | 80100 | 80200 | 80200 | 80100 | 154 |
| 284 | 20230719 | 150200 | 8385065100 | 80200 | 80100 | 80200 | 80100 | 68 |
| 285 | 20230719 | 150100 | 8379611900 | 80200 | 80200 | 80200 | 80100 | 341 |
| 286 | 20230719 | 150000 | 8352264700 | 80200 | 80100 | 80200 | 80100 | 70 |
| 287 | 20230719 | 145900 | 8346652100 | 80100 | 80200 | 80200 | 80100 | 114 |
| 288 | 20230719 | 145800 | 8337513700 | 80200 | 80100 | 80200 | 80100 | 70 |
| 289 | 20230719 | 145700 | 8331900700 | 80200 | 80100 | 80200 | 80100 | 11 |
| 290 | 20230719 | 145600 | 8331019100 | 80200 | 80200 | 80200 | 80100 | 215 |
| 291 | 20230719 | 145500 | 8313783300 | 80200 | 80200 | 80200 | 80100 | 95 |
| 292 | 20230719 | 145400 | 8306165000 | 80200 | 80200 | 80200 | 80100 | 191 |
| 293 | 20230719 | 145300 | 8290847300 | 80100 | 80100 | 80200 | 80000 | 297 |
| 294 | 20230719 | 145200 | 8267057200 | 80000 | 80100 | 80100 | 80000 | 276 |
| 295 | 20230719 | 145100 | 8244955100 | 80100 | 80100 | 80100 | 80000 | 107 |
| 296 | 20230719 | 145000 | 8236390800 | 80100 | 80100 | 80100 | 80000 | 78 |
| 297 | 20230719 | 144900 | 8230143900 | 80000 | 80100 | 80100 | 80000 | 122 |
| 298 | 20230719 | 144800 | 8220377200 | 80000 | 80000 | 80100 | 80000 | 218 |
| 299 | 20230719 | 144700 | 8202916200 | 80100 | 80000 | 80100 | 80000 | 28 |
| 300 | 20230719 | 144600 | 8200673500 | 80000 | 80100 | 80200 | 80000 | 441 |
| 301 | 20230719 | 144500 | 8165345000 | 80200 | 80200 | 80200 | 80100 | 218 |
| 302 | 20230719 | 144400 | 8147878700 | 80100 | 80200 | 80200 | 80100 | 72 |
| 303 | 20230719 | 144300 | 8142108200 | 80100 | 80100 | 80200 | 80000 | 144 |
| 304 | 20230719 | 144200 | 8130573000 | 80100 | 80000 | 80100 | 80000 | 194 |
| 305 | 20230719 | 144100 | 8115038600 | 80100 | 80100 | 80100 | 80000 | 43 |
| 306 | 20230719 | 144000 | 8111595000 | 80000 | 80100 | 80200 | 80000 | 916 |
| 307 | 20230719 | 143900 | 8038217200 | 80200 | 80200 | 80200 | 80100 | 40 |
| 308 | 20230719 | 143800 | 8035009500 | 80100 | 80200 | 80200 | 80100 | 81 |
| 309 | 20230719 | 143700 | 8028518700 | 80200 | 80200 | 80200 | 80100 | 189 |
| 310 | 20230719 | 143600 | 8013361200 | 80200 | 80100 | 80200 | 80100 | 334 |
| 311 | 20230719 | 143500 | 7986575400 | 80200 | 80200 | 80200 | 80100 | 78 |
| 312 | 20230719 | 143400 | 7980324200 | 80100 | 80200 | 80200 | 80100 | 76 |
| 313 | 20230719 | 143300 | 7974229700 | 80100 | 80100 | 80200 | 80100 | 155 |
| 314 | 20230719 | 143200 | 7961805700 | 80200 | 80100 | 80200 | 80100 | 61 |
| 315 | 20230719 | 143100 | 7956917900 | 80100 | 80200 | 80200 | 80100 | 111 |
| 316 | 20230719 | 143000 | 7948020500 | 80100 | 80200 | 80200 | 80100 | 74 |
| 317 | 20230719 | 142900 | 7942086400 | 80200 | 80200 | 80200 | 80100 | 39 |
| 318 | 20230719 | 142800 | 7938959100 | 80100 | 80200 | 80200 | 80100 | 115 |
| 319 | 20230719 | 142700 | 7929740800 | 80200 | 80100 | 80200 | 80100 | 74 |
| 320 | 20230719 | 142600 | 7923808000 | 80200 | 80200 | 80200 | 80100 | 34 |
| 321 | 20230719 | 142500 | 7921081900 | 80200 | 80100 | 80200 | 80100 | 140 |
| 322 | 20230719 | 142400 | 7909858700 | 80100 | 80200 | 80200 | 80100 | 675 |
| 323 | 20230719 | 142300 | 7855724900 | 80100 | 80100 | 80200 | 80100 | 89 |
| 324 | 20230719 | 142200 | 7848594400 | 80200 | 80100 | 80200 | 80100 | 147 |
| 325 | 20230719 | 142100 | 7836814300 | 80100 | 80200 | 80200 | 80100 | 294 |
| 326 | 20230719 | 142000 | 7813240200 | 80200 | 80200 | 80200 | 80100 | 26 |
| 327 | 20230719 | 141900 | 7811155800 | 80200 | 80100 | 80200 | 80100 | 68 |
| 328 | 20230719 | 141800 | 7805702700 | 80100 | 80200 | 80200 | 80100 | 82 |
| 329 | 20230719 | 141700 | 7799130900 | 80200 | 80100 | 80200 | 80100 | 90 |
| 330 | 20230719 | 141600 | 7791919700 | 80100 | 80100 | 80100 | 80000 | 82 |
| 331 | 20230719 | 141500 | 7785352900 | 80100 | 80100 | 80100 | 80000 | 105 |
| 332 | 20230719 | 141400 | 7776943400 | 80100 | 80100 | 80100 | 80000 | 88 |
| 333 | 20230719 | 141300 | 7769898700 | 80000 | 80100 | 80100 | 80000 | 18 |
| 334 | 20230719 | 141200 | 7768457500 | 80100 | 80100 | 80100 | 80000 | 70 |
| 335 | 20230719 | 141100 | 7762852000 | 80100 | 80200 | 80200 | 80000 | 445 |
| 336 | 20230719 | 141000 | 7727203600 | 80200 | 80200 | 80200 | 80100 | 31 |
| 337 | 20230719 | 140900 | 7724718200 | 80200 | 80200 | 80200 | 80100 | 121 |
| 338 | 20230719 | 140800 | 7715014300 | 80200 | 80200 | 80200 | 80100 | 106 |
| 339 | 20230719 | 140700 | 7706513700 | 80200 | 80200 | 80200 | 80100 | 70 |
| 340 | 20230719 | 140600 | 7700904000 | 80100 | 80200 | 80200 | 80100 | 52 |
| 341 | 20230719 | 140500 | 7696734500 | 80100 | 80200 | 80200 | 80100 | 105 |
| 342 | 20230719 | 140400 | 7688316900 | 80100 | 80200 | 80200 | 80100 | 68 |
| 343 | 20230719 | 140300 | 7682868600 | 80200 | 80100 | 80200 | 80100 | 31 |
| 344 | 20230719 | 140200 | 7680383200 | 80100 | 80100 | 80200 | 80100 | 51 |
| 345 | 20230719 | 140100 | 7676293400 | 80100 | 80100 | 80200 | 80100 | 297 |
| 346 | 20230719 | 140000 | 7652501500 | 80100 | 80200 | 80200 | 80100 | 127 |
| 347 | 20230719 | 135900 | 7642324700 | 80200 | 80200 | 80200 | 80100 | 75 |
| 348 | 20230719 | 135800 | 7636310100 | 80200 | 80100 | 80200 | 80100 | 541 |
| 349 | 20230719 | 135700 | 7592972600 | 80200 | 80200 | 80200 | 80100 | 88 |
| 350 | 20230719 | 135600 | 7585919800 | 80200 | 80200 | 80200 | 80100 | 59 |
| 351 | 20230719 | 135500 | 7581188300 | 80100 | 80100 | 80200 | 80100 | 75 |
| 352 | 20230719 | 135400 | 7575179000 | 80200 | 80100 | 80200 | 80100 | 121 |
| 353 | 20230719 | 135300 | 7565478900 | 80100 | 80200 | 80200 | 80100 | 54 |
| 354 | 20230719 | 135200 | 7561148400 | 80100 | 80100 | 80200 | 80100 | 135 |
| 355 | 20230719 | 135100 | 7550334300 | 80200 | 80200 | 80200 | 80200 | 34 |
| 356 | 20230719 | 135000 | 7547607500 | 80200 | 80100 | 80200 | 80100 | 102 |
| 357 | 20230719 | 134900 | 7539431600 | 80200 | 80200 | 80200 | 80200 | 45 |
| 358 | 20230719 | 134800 | 7535822600 | 80200 | 80200 | 80200 | 80100 | 38 |
| 359 | 20230719 | 134700 | 7532776000 | 80200 | 80100 | 80200 | 80000 | 105 |
| 360 | 20230719 | 134600 | 7524369200 | 80200 | 80100 | 80200 | 80100 | 76 |
| 361 | 20230719 | 134500 | 7518281500 | 80000 | 80000 | 80100 | 80000 | 109 |
| 362 | 20230719 | 134400 | 7509560900 | 80100 | 80100 | 80100 | 80100 | 40 |
| 363 | 20230719 | 134300 | 7506356900 | 80100 | 80100 | 80200 | 80000 | 103 |
| 364 | 20230719 | 134200 | 7498105500 | 80100 | 80100 | 80200 | 80000 | 216 |
| 365 | 20230719 | 134100 | 7480814500 | 80200 | 80200 | 80200 | 80200 | 59 |
| 366 | 20230719 | 134000 | 7476082700 | 80200 | 80100 | 80200 | 80100 | 103 |
| 367 | 20230719 | 133900 | 7467828700 | 80200 | 80200 | 80200 | 80200 | 5 |
| 368 | 20230719 | 133800 | 7467427700 | 80000 | 80000 | 80100 | 80000 | 362 |
| 369 | 20230719 | 133700 | 7438432500 | 80100 | 80000 | 80100 | 80000 | 36 |
| 370 | 20230719 | 133600 | 7435549100 | 80000 | 80000 | 80100 | 80000 | 50 |
| 371 | 20230719 | 133500 | 7431548100 | 80100 | 80100 | 80100 | 80000 | 57 |
| 372 | 20230719 | 133400 | 7426982600 | 80100 | 80100 | 80100 | 80100 | 28 |
| 373 | 20230719 | 133300 | 7424739800 | 80100 | 80200 | 80200 | 80000 | 46 |
| 374 | 20230719 | 133200 | 7421054400 | 80100 | 80000 | 80100 | 80000 | 194 |
| 375 | 20230719 | 133100 | 7405515200 | 80100 | 80100 | 80100 | 80000 | 591 |
| 376 | 20230719 | 133000 | 7358198200 | 80100 | 80200 | 80200 | 80100 | 316 |
| 377 | 20230719 | 132900 | 7332885500 | 80200 | 80200 | 80200 | 80100 | 95 |
| 378 | 20230719 | 132800 | 7325270400 | 80200 | 80200 | 80200 | 80100 | 79 |
| 379 | 20230719 | 132700 | 7318934900 | 80200 | 80200 | 80200 | 80100 | 44 |
| 380 | 20230719 | 132600 | 7315406300 | 80200 | 80200 | 80200 | 80100 | 122 |
| 381 | 20230719 | 132500 | 7305626700 | 80200 | 80100 | 80200 | 80100 | 41 |
| 382 | 20230719 | 132400 | 7302338800 | 80100 | 80200 | 80200 | 80100 | 47 |
| 383 | 20230719 | 132300 | 7298569500 | 80100 | 80200 | 80200 | 80100 | 13 |
| 384 | 20230719 | 132200 | 7297527100 | 80100 | 80200 | 80200 | 80100 | 79 |
| 385 | 20230719 | 132100 | 7291195600 | 80200 | 80300 | 80300 | 80200 | 138 |
| 386 | 20230719 | 132000 | 7280123800 | 80200 | 80100 | 80300 | 80100 | 220 |
| 387 | 20230719 | 131900 | 7262479200 | 80100 | 80200 | 80200 | 80100 | 80 |
| 388 | 20230719 | 131800 | 7256067900 | 80100 | 80300 | 80300 | 80100 | 68 |
| 389 | 20230719 | 131700 | 7250610500 | 80200 | 80300 | 80300 | 80100 | 138 |
| 390 | 20230719 | 131600 | 7239542600 | 80300 | 80100 | 80300 | 80100 | 230 |
| 391 | 20230719 | 131500 | 7221115400 | 80200 | 80200 | 80300 | 80100 | 312 |
| 392 | 20230719 | 131400 | 7196106100 | 80100 | 80100 | 80100 | 80100 | 19 |
| 393 | 20230719 | 131300 | 7194584200 | 80100 | 80100 | 80200 | 80100 | 272 |
| 394 | 20230719 | 131200 | 7172775900 | 80100 | 80300 | 80300 | 80100 | 139 |
| 395 | 20230719 | 131100 | 7161633300 | 80300 | 80300 | 80300 | 80300 | 10 |
| 396 | 20230719 | 131000 | 7160830300 | 80300 | 80200 | 80300 | 80100 | 50 |
| 397 | 20230719 | 130900 | 7156817400 | 80200 | 80100 | 80200 | 80100 | 122 |
| 398 | 20230719 | 130800 | 7147037000 | 80100 | 80100 | 80100 | 80100 | 287 |
| 399 | 20230719 | 130700 | 7124048300 | 80200 | 80100 | 80200 | 80100 | 84 |
| 400 | 20230719 | 130600 | 7117315500 | 80100 | 80300 | 80300 | 80100 | 476 |
| 401 | 20230719 | 130500 | 7079180900 | 80100 | 80300 | 80300 | 80100 | 1146 |
| 402 | 20230719 | 130400 | 6987257100 | 80300 | 80300 | 80300 | 80200 | 62 |
| 403 | 20230719 | 130300 | 6982278700 | 80200 | 80300 | 80300 | 80200 | 47 |
| 404 | 20230719 | 130200 | 6978504800 | 80200 | 80200 | 80300 | 80200 | 312 |
| 405 | 20230719 | 130100 | 6953481700 | 80400 | 80400 | 80400 | 80200 | 67 |
| 406 | 20230719 | 130000 | 6948096900 | 80200 | 80500 | 80500 | 80200 | 143 |
| 407 | 20230719 | 125900 | 6936607800 | 80400 | 80300 | 80400 | 80300 | 606 |
| 408 | 20230719 | 125800 | 6887886000 | 80400 | 80400 | 80400 | 80300 | 93 |
| 409 | 20230719 | 125700 | 6880412800 | 80400 | 80300 | 80400 | 80300 | 65 |
| 410 | 20230719 | 125600 | 6875187000 | 80300 | 80400 | 80400 | 80300 | 25 |
| 411 | 20230719 | 125500 | 6873177100 | 80300 | 80400 | 80500 | 80300 | 162 |
| 412 | 20230719 | 125400 | 6860157000 | 80300 | 80300 | 80400 | 80300 | 72 |
| 413 | 20230719 | 125300 | 6854371100 | 80300 | 80400 | 80400 | 80300 | 41 |
| 414 | 20230719 | 125200 | 6851075100 | 80300 | 80300 | 80300 | 80300 | 2 |
| 415 | 20230719 | 125100 | 6850914500 | 80400 | 80400 | 80400 | 80300 | 88 |
| 416 | 20230719 | 125000 | 6843843400 | 80300 | 80400 | 80400 | 80300 | 44 |
| 417 | 20230719 | 124900 | 6840307500 | 80400 | 80300 | 80400 | 80300 | 21 |
| 418 | 20230719 | 124800 | 6838619600 | 80300 | 80400 | 80400 | 80300 | 77 |
| 419 | 20230719 | 124700 | 6832432900 | 80400 | 80400 | 80400 | 80300 | 36 |
| 420 | 20230719 | 124600 | 6829538600 | 80400 | 80400 | 80400 | 80300 | 23 |
| 421 | 20230719 | 124500 | 6827689500 | 80300 | 80500 | 80500 | 80300 | 576 |
| 422 | 20230719 | 124400 | 6781408000 | 80400 | 80600 | 80600 | 80400 | 287 |
| 423 | 20230719 | 124300 | 6758304900 | 80500 | 80600 | 80600 | 80500 | 899 |
| 424 | 20230719 | 124200 | 6685934800 | 80500 | 80600 | 80600 | 80500 | 228 |
| 425 | 20230719 | 124100 | 6667558300 | 80600 | 80500 | 80600 | 80500 | 85 |
| 426 | 20230719 | 124000 | 6660711600 | 80600 | 80600 | 80600 | 80500 | 17 |
| 427 | 20230719 | 123900 | 6659341600 | 80600 | 80600 | 80600 | 80500 | 496 |
| 428 | 20230719 | 123800 | 6619407200 | 80600 | 80600 | 80600 | 80500 | 62 |
| 429 | 20230719 | 123700 | 6614410600 | 80500 | 80600 | 80600 | 80500 | 61 |
| 430 | 20230719 | 123600 | 6609498100 | 80500 | 80600 | 80600 | 80500 | 122 |
| 431 | 20230719 | 123500 | 6599666100 | 80500 | 80600 | 80600 | 80500 | 49 |
| 432 | 20230719 | 123400 | 6595717200 | 80500 | 80700 | 80700 | 80500 | 392 |
| 433 | 20230719 | 123300 | 6564120300 | 80600 | 80600 | 80700 | 80600 | 69 |
| 434 | 20230719 | 123200 | 6558554100 | 80600 | 80700 | 80700 | 80600 | 360 |
| 435 | 20230719 | 123100 | 6529534900 | 80600 | 80600 | 80700 | 80600 | 47 |
| 436 | 20230719 | 123000 | 6525746100 | 80700 | 80700 | 80700 | 80600 | 48 |
| 437 | 20230719 | 122900 | 6521872800 | 80700 | 80600 | 80700 | 80600 | 173 |
| 438 | 20230719 | 122800 | 6507911900 | 80600 | 80700 | 80700 | 80600 | 77 |
| 439 | 20230719 | 122700 | 6501698200 | 80600 | 80600 | 80700 | 80600 | 57 |
| 440 | 20230719 | 122600 | 6497103700 | 80700 | 80700 | 80700 | 80600 | 56 |
| 441 | 20230719 | 122500 | 6492585800 | 80600 | 80600 | 80700 | 80600 | 54 |
| 442 | 20230719 | 122400 | 6488229000 | 80700 | 80600 | 80700 | 80600 | 88 |
| 443 | 20230719 | 122300 | 6481133400 | 80700 | 80600 | 80700 | 80600 | 59 |
| 444 | 20230719 | 122200 | 6476373100 | 80700 | 80700 | 80700 | 80600 | 62 |
| 445 | 20230719 | 122100 | 6471369900 | 80700 | 80600 | 80700 | 80600 | 17 |
| 446 | 20230719 | 122000 | 6469998100 | 80700 | 80700 | 80700 | 80600 | 79 |
| 447 | 20230719 | 121900 | 6463627100 | 80700 | 80600 | 80700 | 80600 | 61 |
| 448 | 20230719 | 121800 | 6458705400 | 80700 | 80700 | 80700 | 80600 | 23 |
| 449 | 20230719 | 121700 | 6456850000 | 80700 | 80700 | 80700 | 80600 | 85 |
| 450 | 20230719 | 121600 | 6449994700 | 80700 | 80600 | 80700 | 80600 | 50 |
| 451 | 20230719 | 121500 | 6445960100 | 80600 | 80700 | 80700 | 80600 | 13 |
| 452 | 20230719 | 121400 | 6444911300 | 80700 | 80700 | 80700 | 80600 | 40 |
| 453 | 20230719 | 121300 | 6441683500 | 80600 | 80600 | 80700 | 80600 | 100 |
| 454 | 20230719 | 121200 | 6433618900 | 80700 | 80700 | 80700 | 80600 | 7 |
| 455 | 20230719 | 121100 | 6433054200 | 80700 | 80700 | 80700 | 80700 | 32 |
| 456 | 20230719 | 121000 | 6430471800 | 80600 | 80700 | 80700 | 80600 | 103 |
| 457 | 20230719 | 120900 | 6422164000 | 80600 | 80700 | 80700 | 80600 | 18 |
| 458 | 20230719 | 120800 | 6420711800 | 80700 | 80600 | 80700 | 80600 | 19 |
| 459 | 20230719 | 120700 | 6419178600 | 80700 | 80600 | 80700 | 80600 | 179 |
| 460 | 20230719 | 120600 | 6404733400 | 80700 | 80700 | 80700 | 80600 | 113 |
| 461 | 20230719 | 120500 | 6395618200 | 80600 | 80700 | 80700 | 80600 | 114 |
| 462 | 20230719 | 120400 | 6386419500 | 80700 | 80700 | 80700 | 80600 | 58 |
| 463 | 20230719 | 120300 | 6381740600 | 80700 | 80700 | 80700 | 80600 | 67 |
| 464 | 20230719 | 120200 | 6376337700 | 80700 | 80700 | 80700 | 80600 | 121 |
| 465 | 20230719 | 120100 | 6366573200 | 80700 | 80600 | 80700 | 80600 | 97 |
| 466 | 20230719 | 120000 | 6358745600 | 80600 | 80700 | 80700 | 80600 | 25 |
| 467 | 20230719 | 115900 | 6356728200 | 80600 | 80700 | 80700 | 80600 | 54 |
| 468 | 20230719 | 115800 | 6352374700 | 80700 | 80600 | 80700 | 80600 | 45 |
| 469 | 20230719 | 115700 | 6348743300 | 80600 | 80700 | 80700 | 80600 | 27 |
| 470 | 20230719 | 115600 | 6346564600 | 80600 | 80600 | 80700 | 80600 | 56 |
| 471 | 20230719 | 115500 | 6342049600 | 80700 | 80800 | 80800 | 80600 | 1612 |
| 472 | 20230719 | 115400 | 6212115800 | 80800 | 80700 | 80800 | 80600 | 119 |
| 473 | 20230719 | 115300 | 6202512000 | 80700 | 80600 | 80700 | 80600 | 33 |
| 474 | 20230719 | 115200 | 6199852100 | 80600 | 80700 | 80700 | 80600 | 107 |
| 475 | 20230719 | 115100 | 6191221400 | 80700 | 80600 | 80700 | 80600 | 36 |
| 476 | 20230719 | 115000 | 6188316400 | 80700 | 80700 | 80700 | 80600 | 17 |
| 477 | 20230719 | 114900 | 6186944600 | 80700 | 80700 | 80700 | 80600 | 95 |
| 478 | 20230719 | 114800 | 6179282300 | 80700 | 80700 | 80700 | 80700 | 207 |
| 479 | 20230719 | 114700 | 6162577400 | 80700 | 80700 | 80700 | 80700 | 146 |
| 480 | 20230719 | 114600 | 6150795200 | 80800 | 80800 | 80800 | 80600 | 92 |
| 481 | 20230719 | 114500 | 6143369800 | 80700 | 80600 | 80700 | 80600 | 142 |
| 482 | 20230719 | 114400 | 6131911800 | 80700 | 80600 | 80800 | 80600 | 50 |
| 483 | 20230719 | 114300 | 6127876300 | 80800 | 80800 | 80900 | 80700 | 565 |
| 484 | 20230719 | 114200 | 6082224000 | 80900 | 80900 | 80900 | 80800 | 91 |
| 485 | 20230719 | 114100 | 6074867500 | 80800 | 80900 | 80900 | 80800 | 27 |
| 486 | 20230719 | 114000 | 6072683800 | 80900 | 80600 | 80900 | 80600 | 508 |
| 487 | 20230719 | 113900 | 6031652900 | 80700 | 80600 | 80700 | 80600 | 77 |
| 488 | 20230719 | 113800 | 6025443200 | 80600 | 80700 | 80700 | 80600 | 47 |
| 489 | 20230719 | 113700 | 6021652100 | 80700 | 80600 | 80700 | 80600 | 102 |
| 490 | 20230719 | 113600 | 6013421100 | 80700 | 80600 | 80700 | 80600 | 72 |
| 491 | 20230719 | 113500 | 6007611300 | 80600 | 80700 | 80800 | 80600 | 229 |
| 492 | 20230719 | 113400 | 5989128800 | 80700 | 80700 | 80700 | 80600 | 188 |
| 493 | 20230719 | 113300 | 5973957400 | 80600 | 80700 | 80800 | 80600 | 153 |
| 494 | 20230719 | 113200 | 5961608100 | 80700 | 80800 | 80800 | 80700 | 596 |
| 495 | 20230719 | 113100 | 5913506300 | 80800 | 80800 | 80800 | 80700 | 51 |
| 496 | 20230719 | 113000 | 5909386800 | 80800 | 80700 | 80800 | 80600 | 621 |
| 497 | 20230719 | 112900 | 5859275300 | 80600 | 80600 | 80700 | 80600 | 54 |
| 498 | 20230719 | 112800 | 5854919000 | 80600 | 80700 | 80700 | 80500 | 50 |
| 499 | 20230719 | 112700 | 5850890900 | 80600 | 80500 | 80700 | 80500 | 88 |
| 500 | 20230719 | 112600 | 5843794300 | 80700 | 80500 | 80700 | 80500 | 119 |
| 501 | 20230719 | 112500 | 5834203400 | 80600 | 80600 | 80600 | 80500 | 79 |
| 502 | 20230719 | 112400 | 5827840000 | 80600 | 80600 | 80600 | 80600 | 36 |
| 503 | 20230719 | 112300 | 5824938400 | 80600 | 80500 | 80600 | 80500 | 68 |
| 504 | 20230719 | 112200 | 5819461100 | 80500 | 80700 | 80800 | 80500 | 985 |
| 505 | 20230719 | 112100 | 5740092800 | 80600 | 80600 | 80700 | 80600 | 81 |
| 506 | 20230719 | 112000 | 5733560100 | 80700 | 80600 | 80700 | 80600 | 223 |
| 507 | 20230719 | 111900 | 5715567100 | 80600 | 80600 | 80600 | 80600 | 17 |
| 508 | 20230719 | 111800 | 5714196900 | 80700 | 80600 | 80700 | 80600 | 82 |
| 509 | 20230719 | 111700 | 5707583500 | 80600 | 80600 | 80600 | 80600 | 21 |
| 510 | 20230719 | 111600 | 5705890900 | 80700 | 80600 | 80700 | 80500 | 69 |
| 511 | 20230719 | 111500 | 5700328700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 512 | 20230719 | 111400 | 5700328700 | 80500 | 80600 | 80600 | 80500 | 81 |
| 513 | 20230719 | 111300 | 5693804300 | 80600 | 80500 | 80600 | 80500 | 48 |
| 514 | 20230719 | 111200 | 5689938600 | 80500 | 80400 | 80600 | 80400 | 351 |
| 515 | 20230719 | 111100 | 5661676800 | 80400 | 80400 | 80400 | 80400 | 200 |
| 516 | 20230719 | 111000 | 5645596800 | 80400 | 80200 | 80400 | 80200 | 294 |
| 517 | 20230719 | 110900 | 5622014400 | 80300 | 80300 | 80300 | 80200 | 308 |
| 518 | 20230719 | 110800 | 5597282300 | 80300 | 80300 | 80300 | 80200 | 235 |
| 519 | 20230719 | 110700 | 5578411900 | 80300 | 80400 | 80400 | 80300 | 1586 |
| 520 | 20230719 | 110600 | 5450913600 | 80500 | 80500 | 80500 | 80400 | 50 |
| 521 | 20230719 | 110500 | 5446891900 | 80500 | 80500 | 80500 | 80500 | 75 |
| 522 | 20230719 | 110400 | 5440854400 | 80400 | 80400 | 80400 | 80400 | 42 |
| 523 | 20230719 | 110300 | 5437477600 | 80500 | 80400 | 80500 | 80400 | 96 |
| 524 | 20230719 | 110200 | 5429750800 | 80400 | 80600 | 80600 | 80400 | 349 |
| 525 | 20230719 | 110100 | 5401649900 | 80500 | 80700 | 80700 | 80500 | 479 |
| 526 | 20230719 | 110000 | 5363044900 | 80700 | 80600 | 80700 | 80600 | 247 |
| 527 | 20230719 | 105900 | 5343132100 | 80600 | 80600 | 80700 | 80600 | 668 |
| 528 | 20230719 | 105800 | 5289269400 | 80700 | 80700 | 80700 | 80600 | 115 |
| 529 | 20230719 | 105700 | 5279994100 | 80600 | 80600 | 80600 | 80600 | 190 |
| 530 | 20230719 | 105600 | 5264680100 | 80600 | 80500 | 80600 | 80500 | 166 |
| 531 | 20230719 | 105500 | 5251309500 | 80500 | 80500 | 80600 | 80500 | 39 |
| 532 | 20230719 | 105400 | 5248166300 | 80600 | 80600 | 80700 | 80500 | 1750 |
| 533 | 20230719 | 105300 | 5107116300 | 80700 | 80600 | 80700 | 80600 | 48 |
| 534 | 20230719 | 105200 | 5103247400 | 80700 | 80700 | 80700 | 80700 | 28 |
| 535 | 20230719 | 105100 | 5100987800 | 80700 | 80700 | 80700 | 80600 | 114 |
| 536 | 20230719 | 105000 | 5091791500 | 80600 | 80900 | 80900 | 80600 | 2345 |
| 537 | 20230719 | 104900 | 4902611700 | 80900 | 80800 | 80900 | 80700 | 76 |
| 538 | 20230719 | 104800 | 4896470800 | 80700 | 80800 | 80800 | 80700 | 125 |
| 539 | 20230719 | 104700 | 4886371100 | 80800 | 80800 | 80800 | 80700 | 112 |
| 540 | 20230719 | 104600 | 4877325500 | 80800 | 80800 | 80800 | 80700 | 23 |
| 541 | 20230719 | 104500 | 4875467400 | 80800 | 80700 | 80800 | 80700 | 28 |
| 542 | 20230719 | 104400 | 4873205400 | 80700 | 80800 | 80800 | 80700 | 18 |
| 543 | 20230719 | 104300 | 4871751500 | 80700 | 80700 | 80800 | 80700 | 107 |
| 544 | 20230719 | 104200 | 4863110500 | 80800 | 80900 | 80900 | 80700 | 150 |
| 545 | 20230719 | 104100 | 4850990100 | 80900 | 80800 | 80900 | 80700 | 134 |
| 546 | 20230719 | 104000 | 4840159300 | 81000 | 80900 | 81000 | 80800 | 110 |
| 547 | 20230719 | 103900 | 4831263200 | 80800 | 80900 | 80900 | 80800 | 43 |
| 548 | 20230719 | 103800 | 4827784700 | 80900 | 80800 | 81000 | 80800 | 61 |
| 549 | 20230719 | 103700 | 4822847100 | 80700 | 80900 | 81000 | 80700 | 86 |
| 550 | 20230719 | 103600 | 4815889200 | 80700 | 80800 | 80900 | 80700 | 99 |
| 551 | 20230719 | 103500 | 4807887000 | 80800 | 80800 | 80800 | 80800 | 133 |
| 552 | 20230719 | 103400 | 4797140600 | 80800 | 80900 | 80900 | 80800 | 45 |
| 553 | 20230719 | 103300 | 4793500300 | 80800 | 80800 | 80800 | 80700 | 310 |
| 554 | 20230719 | 103200 | 4768471500 | 80700 | 80700 | 80800 | 80700 | 69 |
| 555 | 20230719 | 103100 | 4762897700 | 80700 | 80800 | 80800 | 80700 | 110 |
| 556 | 20230719 | 103000 | 4754010400 | 80700 | 80700 | 80800 | 80700 | 487 |
| 557 | 20230719 | 102900 | 4714707100 | 80700 | 80700 | 80800 | 80700 | 114 |
| 558 | 20230719 | 102800 | 4705501500 | 80700 | 80800 | 80800 | 80700 | 81 |
| 559 | 20230719 | 102700 | 4698959500 | 80800 | 80700 | 80900 | 80700 | 934 |
| 560 | 20230719 | 102600 | 4623575400 | 80700 | 80900 | 80900 | 80700 | 2207 |
| 561 | 20230719 | 102500 | 4445198100 | 80900 | 80800 | 81000 | 80800 | 215 |
| 562 | 20230719 | 102400 | 4427799100 | 80800 | 81000 | 81000 | 80800 | 383 |
| 563 | 20230719 | 102300 | 4396802300 | 81000 | 80900 | 81000 | 80900 | 110 |
| 564 | 20230719 | 102200 | 4387897300 | 81000 | 81000 | 81000 | 80900 | 201 |
| 565 | 20230719 | 102100 | 4371630100 | 81000 | 81000 | 81000 | 80900 | 180 |
| 566 | 20230719 | 102000 | 4357050400 | 81000 | 81100 | 81100 | 81000 | 65 |
| 567 | 20230719 | 101900 | 4351779100 | 80900 | 81100 | 81100 | 80900 | 588 |
| 568 | 20230719 | 101800 | 4304149000 | 81100 | 81100 | 81100 | 81000 | 672 |
| 569 | 20230719 | 101700 | 4249650500 | 81000 | 81000 | 81100 | 81000 | 379 |
| 570 | 20230719 | 101600 | 4218950200 | 81000 | 81200 | 81200 | 81000 | 199 |
| 571 | 20230719 | 101500 | 4202812500 | 81200 | 81100 | 81200 | 81100 | 363 |
| 572 | 20230719 | 101400 | 4173363500 | 81200 | 81200 | 81200 | 81100 | 195 |
| 573 | 20230719 | 101300 | 4157530300 | 81100 | 81100 | 81200 | 81000 | 504 |
| 574 | 20230719 | 101200 | 4116655200 | 81100 | 81000 | 81100 | 81000 | 437 |
| 575 | 20230719 | 101100 | 4081236300 | 81000 | 81000 | 81100 | 81000 | 126 |
| 576 | 20230719 | 101000 | 4071020400 | 81100 | 81100 | 81100 | 81000 | 197 |
| 577 | 20230719 | 100900 | 4055053800 | 81000 | 81000 | 81100 | 81000 | 189 |
| 578 | 20230719 | 100800 | 4039740300 | 81000 | 81100 | 81100 | 81000 | 159 |
| 579 | 20230719 | 100700 | 4026852500 | 81000 | 80900 | 81000 | 80900 | 232 |
| 580 | 20230719 | 100600 | 4008061600 | 80900 | 81000 | 81000 | 80900 | 81 |
| 581 | 20230719 | 100500 | 4001504800 | 81000 | 80900 | 81100 | 80700 | 1618 |
| 582 | 20230719 | 100400 | 3870565100 | 80800 | 80800 | 80800 | 80700 | 402 |
| 583 | 20230719 | 100300 | 3838084500 | 80800 | 80700 | 80800 | 80700 | 365 |
| 584 | 20230719 | 100200 | 3808593500 | 80700 | 80700 | 80800 | 80700 | 88 |
| 585 | 20230719 | 100100 | 3801491800 | 80700 | 80800 | 80800 | 80600 | 408 |
| 586 | 20230719 | 100000 | 3768552000 | 80800 | 80600 | 80800 | 80600 | 167 |
| 587 | 20230719 | 095900 | 3755059900 | 80700 | 80800 | 80800 | 80700 | 493 |
| 588 | 20230719 | 095800 | 3715255600 | 80800 | 80900 | 80900 | 80800 | 252 |
| 589 | 20230719 | 095700 | 3694890900 | 80700 | 80600 | 80900 | 80500 | 3283 |
| 590 | 20230719 | 095600 | 3429985500 | 80600 | 80500 | 80600 | 80500 | 123 |
| 591 | 20230719 | 095500 | 3420072200 | 80600 | 80500 | 80600 | 80300 | 1562 |
| 592 | 20230719 | 095400 | 3294340000 | 80400 | 80400 | 80500 | 80300 | 330 |
| 593 | 20230719 | 095300 | 3267805300 | 80400 | 80400 | 80400 | 80300 | 110 |
| 594 | 20230719 | 095200 | 3258962500 | 80300 | 80300 | 80500 | 80300 | 1055 |
| 595 | 20230719 | 095100 | 3174135900 | 80400 | 80300 | 80400 | 80300 | 330 |
| 596 | 20230719 | 095000 | 3147634200 | 80400 | 80200 | 80400 | 80200 | 409 |
| 597 | 20230719 | 094900 | 3114785200 | 80300 | 80400 | 80400 | 80300 | 1201 |
| 598 | 20230719 | 094800 | 3018292200 | 80500 | 80500 | 80500 | 80400 | 271 |
| 599 | 20230719 | 094700 | 2996498300 | 80500 | 80400 | 80500 | 80400 | 87 |
| 600 | 20230719 | 094600 | 2989495900 | 80400 | 80400 | 80400 | 80400 | 45 |
| 601 | 20230719 | 094500 | 2985877900 | 80400 | 80400 | 80500 | 80400 | 278 |
| 602 | 20230719 | 094400 | 2963521100 | 80400 | 80400 | 80500 | 80300 | 170 |
| 603 | 20230719 | 094300 | 2949852900 | 80400 | 80400 | 80400 | 80300 | 42 |
| 604 | 20230719 | 094200 | 2946478600 | 80300 | 80300 | 80400 | 80300 | 196 |
| 605 | 20230719 | 094100 | 2930733300 | 80300 | 80400 | 80400 | 80300 | 202 |
| 606 | 20230719 | 094000 | 2914498800 | 80400 | 80400 | 80400 | 80300 | 574 |
| 607 | 20230719 | 093900 | 2868352700 | 80400 | 80400 | 80500 | 80300 | 1933 |
| 608 | 20230719 | 093800 | 2712936400 | 80300 | 80300 | 80400 | 80300 | 159 |
| 609 | 20230719 | 093700 | 2700162300 | 80300 | 80200 | 80400 | 80200 | 1658 |
| 610 | 20230719 | 093600 | 2567097000 | 80300 | 80300 | 80300 | 80200 | 280 |
| 611 | 20230719 | 093500 | 2544634600 | 80300 | 80300 | 80300 | 80200 | 461 |
| 612 | 20230719 | 093400 | 2507649300 | 80300 | 80300 | 80300 | 80200 | 94 |
| 613 | 20230719 | 093300 | 2500106600 | 80300 | 80300 | 80300 | 80200 | 79 |
| 614 | 20230719 | 093200 | 2493763800 | 80300 | 80100 | 80300 | 80100 | 1693 |
| 615 | 20230719 | 093100 | 2357905800 | 80100 | 80000 | 80200 | 79900 | 1146 |
| 616 | 20230719 | 093000 | 2266137500 | 80000 | 79700 | 80000 | 79600 | 1265 |
| 617 | 20230719 | 092900 | 2165196000 | 79700 | 79800 | 79800 | 79700 | 167 |
| 618 | 20230719 | 092800 | 2151878700 | 79800 | 79700 | 79800 | 79700 | 265 |
| 619 | 20230719 | 092700 | 2130750400 | 79700 | 79800 | 79800 | 79700 | 1122 |
| 620 | 20230719 | 092600 | 2041301400 | 79700 | 79800 | 79800 | 79700 | 97 |
| 621 | 20230719 | 092500 | 2033564600 | 79800 | 79800 | 79800 | 79600 | 1112 |
| 622 | 20230719 | 092400 | 1944873700 | 79800 | 79800 | 79800 | 79700 | 486 |
| 623 | 20230719 | 092300 | 1906095300 | 79800 | 79600 | 79800 | 79500 | 643 |
| 624 | 20230719 | 092200 | 1854863000 | 79600 | 79600 | 79600 | 79500 | 192 |
| 625 | 20230719 | 092100 | 1839580000 | 79600 | 79500 | 79600 | 79500 | 81 |
| 626 | 20230719 | 092000 | 1833133400 | 79500 | 79700 | 79700 | 79500 | 327 |
| 627 | 20230719 | 091900 | 1807122900 | 79700 | 79500 | 79700 | 79500 | 404 |
| 628 | 20230719 | 091800 | 1775003800 | 79500 | 79300 | 79500 | 79300 | 1940 |
| 629 | 20230719 | 091700 | 1620964900 | 79300 | 79200 | 79300 | 79100 | 1593 |
| 630 | 20230719 | 091600 | 1494863100 | 79200 | 79200 | 79200 | 79100 | 180 |
| 631 | 20230719 | 091500 | 1480611500 | 79200 | 79200 | 79200 | 79100 | 401 |
| 632 | 20230719 | 091400 | 1448878700 | 79200 | 79200 | 79200 | 79100 | 409 |
| 633 | 20230719 | 091300 | 1416509900 | 79200 | 79100 | 79200 | 79100 | 554 |
| 634 | 20230719 | 091200 | 1372682400 | 79100 | 79300 | 79400 | 79100 | 2313 |
| 635 | 20230719 | 091100 | 1189556100 | 79300 | 79300 | 79400 | 79300 | 474 |
| 636 | 20230719 | 091000 | 1151965300 | 79400 | 79500 | 79500 | 79300 | 457 |
| 637 | 20230719 | 090900 | 1115691300 | 79400 | 79400 | 79500 | 79400 | 317 |
| 638 | 20230719 | 090800 | 1090506700 | 79400 | 79600 | 79600 | 79400 | 1549 |
| 639 | 20230719 | 090700 | 967361500 | 79600 | 79800 | 79800 | 79500 | 745 |
| 640 | 20230719 | 090600 | 908039300 | 79700 | 79800 | 79800 | 79700 | 985 |
| 641 | 20230719 | 090500 | 829505600 | 79800 | 79800 | 79800 | 79700 | 201 |
| 642 | 20230719 | 090400 | 813468700 | 79800 | 80300 | 80400 | 79700 | 4625 |
| 643 | 20230719 | 090300 | 443211700 | 80300 | 80200 | 80300 | 80100 | 1149 |
| 644 | 20230719 | 090200 | 350978900 | 80200 | 80200 | 80200 | 80100 | 987 |
| 645 | 20230719 | 090100 | 271874900 | 80200 | 80400 | 80400 | 80000 | 2098 |
| 646 | 20230719 | 090000 | 103550900 | 80400 | 80400 | 80600 | 80400 | 1287 |