34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 193900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 3306 |
| 3 | 20230829 | 193800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20230829 | 193700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20230829 | 193600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20230829 | 193500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20230829 | 193400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20230829 | 193300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20230829 | 193200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20230829 | 193100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20230829 | 193000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20230829 | 192900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20230829 | 192800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20230829 | 192700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20230829 | 192600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20230829 | 192500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20230829 | 192400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20230829 | 192300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20230829 | 192200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20230829 | 192100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20230829 | 192000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20230829 | 191900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20230829 | 191800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20230829 | 191700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20230829 | 191600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20230829 | 191500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20230829 | 191400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20230829 | 191300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20230829 | 191200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20230829 | 191100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20230829 | 191000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20230829 | 190900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 3306 |
| 33 | 20230829 | 190800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20230829 | 190700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20230829 | 190600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20230829 | 190500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20230829 | 190400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20230829 | 190300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20230829 | 190200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20230829 | 190100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20230829 | 190000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20230829 | 185900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20230829 | 185800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20230829 | 185700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20230829 | 185600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20230829 | 185500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20230829 | 185400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20230829 | 185300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20230829 | 185200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20230829 | 185100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20230829 | 185000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20230829 | 184900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20230829 | 184800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20230829 | 184700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20230829 | 184600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20230829 | 184500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20230829 | 184400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20230829 | 184300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20230829 | 184200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20230829 | 184100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20230829 | 184000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20230829 | 183900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 3306 |
| 63 | 20230829 | 183800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20230829 | 183700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20230829 | 183600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20230829 | 183500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20230829 | 183400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20230829 | 183300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20230829 | 183200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20230829 | 183100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20230829 | 183000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20230829 | 182900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20230829 | 182800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20230829 | 182700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20230829 | 182600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20230829 | 182500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20230829 | 182400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20230829 | 182300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20230829 | 182200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20230829 | 182100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20230829 | 182000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20230829 | 181900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20230829 | 181800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20230829 | 181700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20230829 | 181600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20230829 | 181500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20230829 | 181400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20230829 | 181300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20230829 | 181200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20230829 | 181100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20230829 | 181000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20230829 | 180900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 3306 |
| 93 | 20230829 | 180800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20230829 | 180700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20230829 | 180600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20230829 | 180500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20230829 | 180400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20230829 | 180300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20230829 | 180200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20230829 | 180100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20230829 | 180000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20230829 | 175900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20230829 | 175800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20230829 | 175700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20230829 | 175600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20230829 | 175500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20230829 | 175400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20230829 | 175300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20230829 | 175200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20230829 | 175100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20230829 | 175000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20230829 | 174900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20230829 | 174800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20230829 | 174700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20230829 | 174600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20230829 | 174500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20230829 | 174400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20230829 | 174300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20230829 | 174200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20230829 | 174100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20230829 | 174000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20230829 | 173900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 3306 |
| 123 | 20230829 | 173800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20230829 | 173700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20230829 | 173600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20230829 | 173500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20230829 | 173400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20230829 | 173300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20230829 | 173200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20230829 | 173100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20230829 | 173000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20230829 | 172900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20230829 | 172800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20230829 | 172700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20230829 | 172600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20230829 | 172500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20230829 | 172400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20230829 | 172300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20230829 | 172200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20230829 | 172100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20230829 | 172000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20230829 | 171900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20230829 | 171800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20230829 | 171700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20230829 | 171600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20230829 | 171500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20230829 | 171400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20230829 | 171300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20230829 | 171200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20230829 | 171100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20230829 | 171000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20230829 | 170900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 3306 |
| 153 | 20230829 | 170800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20230829 | 170700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20230829 | 170600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20230829 | 170500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20230829 | 170400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20230829 | 170300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20230829 | 170200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20230829 | 170100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20230829 | 170000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20230829 | 165900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20230829 | 165800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20230829 | 165700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20230829 | 165600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20230829 | 165500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20230829 | 165400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20230829 | 165300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20230829 | 165200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20230829 | 165100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20230829 | 165000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20230829 | 164900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20230829 | 164800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20230829 | 164700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20230829 | 164600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20230829 | 164500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20230829 | 164400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20230829 | 164300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20230829 | 164200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20230829 | 164100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20230829 | 164000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20230829 | 163900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 3306 |
| 183 | 20230829 | 163800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20230829 | 163700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20230829 | 163600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20230829 | 163500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20230829 | 163400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20230829 | 163300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20230829 | 163200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20230829 | 163100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20230829 | 163000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20230829 | 162900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20230829 | 162800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20230829 | 162700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20230829 | 162600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20230829 | 162500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20230829 | 162400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20230829 | 162300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20230829 | 162200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20230829 | 162100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20230829 | 162000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20230829 | 161900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20230829 | 161800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20230829 | 161700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20230829 | 161600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20230829 | 161500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20230829 | 161400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20230829 | 161300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20230829 | 161200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20230829 | 161100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20230829 | 161000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20230829 | 160900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 3306 |
| 213 | 20230829 | 160800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20230829 | 160700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20230829 | 160600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20230829 | 160500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20230829 | 160400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20230829 | 160300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20230829 | 160200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20230829 | 160100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20230829 | 160000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20230829 | 155900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20230829 | 155800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20230829 | 155700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20230829 | 155600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20230829 | 155500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20230829 | 155400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20230829 | 155300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20230829 | 155200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20230829 | 155100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20230829 | 155000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20230829 | 154900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20230829 | 154800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20230829 | 154700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20230829 | 154600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20230829 | 154500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20230829 | 154400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20230829 | 154300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20230829 | 154200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20230829 | 154100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 241 | 20230829 | 154000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 242 | 20230829 | 153900 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 3306 |
| 243 | 20230829 | 153800 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 244 | 20230829 | 153700 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 245 | 20230829 | 153600 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 246 | 20230829 | 153500 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 247 | 20230829 | 153400 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 248 | 20230829 | 153300 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 249 | 20230829 | 153200 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 250 | 20230829 | 153100 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 251 | 20230829 | 153000 | 17371251900 | 83200 | 83200 | 83200 | 83200 | 3306 |
| 252 | 20230829 | 152900 | 17096192700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 253 | 20230829 | 152800 | 17096192700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 254 | 20230829 | 152700 | 17096192700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 255 | 20230829 | 152600 | 17096192700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 256 | 20230829 | 152500 | 17096192700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 257 | 20230829 | 152400 | 17096192700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 258 | 20230829 | 152300 | 17096192700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 259 | 20230829 | 152200 | 17096192700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 260 | 20230829 | 152100 | 17096192700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 261 | 20230829 | 152000 | 17096192700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 262 | 20230829 | 151900 | 17096192700 | 83100 | 83300 | 83300 | 83100 | 332 |
| 263 | 20230829 | 151800 | 17068558500 | 83300 | 83200 | 83300 | 83000 | 381 |
| 264 | 20230829 | 151700 | 17036854800 | 83200 | 83200 | 83300 | 83000 | 746 |
| 265 | 20230829 | 151600 | 16974892600 | 83200 | 83300 | 83300 | 83100 | 800 |
| 266 | 20230829 | 151500 | 16908366000 | 83300 | 83300 | 83300 | 83100 | 742 |
| 267 | 20230829 | 151400 | 16846647300 | 83300 | 83300 | 83300 | 83200 | 608 |
| 268 | 20230829 | 151300 | 16796030000 | 83300 | 83300 | 83300 | 83200 | 556 |
| 269 | 20230829 | 151200 | 16749726200 | 83300 | 83400 | 83400 | 83200 | 510 |
| 270 | 20230829 | 151100 | 16707251200 | 83400 | 83400 | 83400 | 83200 | 536 |
| 271 | 20230829 | 151000 | 16662561400 | 83300 | 83300 | 83400 | 83200 | 495 |
| 272 | 20230829 | 150900 | 16621316000 | 83300 | 83300 | 83400 | 83200 | 314 |
| 273 | 20230829 | 150800 | 16595163300 | 83300 | 83300 | 83400 | 83100 | 598 |
| 274 | 20230829 | 150700 | 16545369700 | 83300 | 83300 | 83400 | 83200 | 559 |
| 275 | 20230829 | 150600 | 16498788700 | 83300 | 83300 | 83300 | 83200 | 553 |
| 276 | 20230829 | 150500 | 16452732900 | 83300 | 83200 | 83300 | 83200 | 706 |
| 277 | 20230829 | 150400 | 16393958900 | 83300 | 83300 | 83300 | 83100 | 519 |
| 278 | 20230829 | 150300 | 16350755300 | 83200 | 83200 | 83300 | 83100 | 435 |
| 279 | 20230829 | 150200 | 16314559600 | 83200 | 83200 | 83300 | 83100 | 560 |
| 280 | 20230829 | 150100 | 16267958900 | 83100 | 83200 | 83200 | 83100 | 589 |
| 281 | 20230829 | 150000 | 16218955500 | 83200 | 83000 | 83200 | 83000 | 815 |
| 282 | 20230829 | 145900 | 16151204800 | 83100 | 83100 | 83200 | 83000 | 193 |
| 283 | 20230829 | 145800 | 16135166300 | 83000 | 83100 | 83200 | 83000 | 668 |
| 284 | 20230829 | 145700 | 16079657000 | 83100 | 83100 | 83100 | 82900 | 348 |
| 285 | 20230829 | 145600 | 16050753200 | 83100 | 83000 | 83100 | 82900 | 384 |
| 286 | 20230829 | 145500 | 16018885200 | 82900 | 82900 | 83100 | 82900 | 1002 |
| 287 | 20230829 | 145400 | 15935735200 | 83000 | 83000 | 83100 | 82900 | 149 |
| 288 | 20230829 | 145300 | 15923376900 | 83100 | 82900 | 83100 | 82900 | 242 |
| 289 | 20230829 | 145200 | 15903282000 | 83000 | 82900 | 83100 | 82900 | 691 |
| 290 | 20230829 | 145100 | 15845932000 | 82900 | 82900 | 83000 | 82900 | 254 |
| 291 | 20230829 | 145000 | 15824870000 | 82900 | 82900 | 83000 | 82900 | 173 |
| 292 | 20230829 | 144900 | 15810523900 | 82900 | 82800 | 83000 | 82800 | 591 |
| 293 | 20230829 | 144800 | 15761530100 | 82800 | 82800 | 82900 | 82800 | 239 |
| 294 | 20230829 | 144700 | 15741735000 | 82800 | 82900 | 83000 | 82800 | 371 |
| 295 | 20230829 | 144600 | 15710990800 | 82900 | 82900 | 83000 | 82900 | 534 |
| 296 | 20230829 | 144500 | 15666709000 | 82900 | 82700 | 83000 | 82700 | 286 |
| 297 | 20230829 | 144400 | 15643016800 | 82900 | 82900 | 83000 | 82700 | 433 |
| 298 | 20230829 | 144300 | 15607134300 | 82900 | 82700 | 82900 | 82700 | 333 |
| 299 | 20230829 | 144200 | 15579570000 | 82700 | 82700 | 82800 | 82700 | 360 |
| 300 | 20230829 | 144100 | 15549793200 | 82800 | 82600 | 82800 | 82600 | 175 |
| 301 | 20230829 | 144000 | 15535321500 | 82600 | 82700 | 82800 | 82600 | 369 |
| 302 | 20230829 | 143900 | 15504801100 | 82700 | 82700 | 82800 | 82700 | 144 |
| 303 | 20230829 | 143800 | 15492889100 | 82800 | 83000 | 83000 | 82700 | 230 |
| 304 | 20230829 | 143700 | 15473842700 | 83000 | 83000 | 83200 | 83000 | 2045 |
| 305 | 20230829 | 143600 | 15303909100 | 83000 | 83000 | 83100 | 83000 | 328 |
| 306 | 20230829 | 143500 | 15276671700 | 83100 | 82900 | 83100 | 82900 | 319 |
| 307 | 20230829 | 143400 | 15250199500 | 82900 | 82800 | 83000 | 82800 | 230 |
| 308 | 20230829 | 143300 | 15231141500 | 82800 | 82900 | 83000 | 82800 | 409 |
| 309 | 20230829 | 143200 | 15197249000 | 83100 | 82900 | 83100 | 82800 | 442 |
| 310 | 20230829 | 143100 | 15160584600 | 83000 | 82800 | 83000 | 82800 | 463 |
| 311 | 20230829 | 143000 | 15122209100 | 82900 | 82900 | 82900 | 82800 | 247 |
| 312 | 20230829 | 142900 | 15101746100 | 82800 | 82800 | 82900 | 82800 | 137 |
| 313 | 20230829 | 142800 | 15090397900 | 82800 | 83100 | 83100 | 82800 | 246 |
| 314 | 20230829 | 142700 | 15070000600 | 83000 | 83000 | 83100 | 83000 | 140 |
| 315 | 20230829 | 142600 | 15058377300 | 83000 | 83100 | 83100 | 82900 | 208 |
| 316 | 20230829 | 142500 | 15041110900 | 83100 | 83100 | 83300 | 83100 | 332 |
| 317 | 20230829 | 142400 | 15013508700 | 83200 | 83300 | 83400 | 83100 | 161 |
| 318 | 20230829 | 142300 | 15000113800 | 83400 | 83100 | 83400 | 83100 | 377 |
| 319 | 20230829 | 142200 | 14968728800 | 83100 | 83100 | 83200 | 83100 | 372 |
| 320 | 20230829 | 142100 | 14937787600 | 83200 | 83200 | 83200 | 83100 | 287 |
| 321 | 20230829 | 142000 | 14913917500 | 83100 | 83200 | 83200 | 83100 | 234 |
| 322 | 20230829 | 141900 | 14894456100 | 83200 | 83100 | 83200 | 83100 | 183 |
| 323 | 20230829 | 141800 | 14879237200 | 83200 | 83000 | 83200 | 82900 | 275 |
| 324 | 20230829 | 141700 | 14856398000 | 83100 | 83100 | 83100 | 83000 | 371 |
| 325 | 20230829 | 141600 | 14825587300 | 83000 | 83100 | 83200 | 83000 | 465 |
| 326 | 20230829 | 141500 | 14786932300 | 83200 | 83200 | 83200 | 83100 | 313 |
| 327 | 20230829 | 141400 | 14760894700 | 83100 | 83100 | 83200 | 83000 | 182 |
| 328 | 20230829 | 141300 | 14745772900 | 83100 | 83100 | 83200 | 83100 | 307 |
| 329 | 20230829 | 141200 | 14720255700 | 83200 | 83000 | 83200 | 82800 | 331 |
| 330 | 20230829 | 141100 | 14692794800 | 82900 | 83200 | 83200 | 82700 | 882 |
| 331 | 20230829 | 141000 | 14619598900 | 83200 | 83500 | 83500 | 83100 | 780 |
| 332 | 20230829 | 140900 | 14554667100 | 83500 | 83500 | 83500 | 83300 | 140 |
| 333 | 20230829 | 140800 | 14542989500 | 83400 | 83500 | 83600 | 83400 | 753 |
| 334 | 20230829 | 140700 | 14480148900 | 83500 | 83300 | 83500 | 83300 | 356 |
| 335 | 20230829 | 140600 | 14450443200 | 83400 | 83400 | 83400 | 83300 | 419 |
| 336 | 20230829 | 140500 | 14415512900 | 83400 | 83400 | 83400 | 83200 | 125 |
| 337 | 20230829 | 140400 | 14405094400 | 83400 | 83300 | 83400 | 83200 | 367 |
| 338 | 20230829 | 140300 | 14374536300 | 83300 | 83300 | 83400 | 83200 | 209 |
| 339 | 20230829 | 140200 | 14357125500 | 83200 | 83300 | 83400 | 83200 | 322 |
| 340 | 20230829 | 140100 | 14330306400 | 83300 | 83300 | 83400 | 83300 | 238 |
| 341 | 20230829 | 140000 | 14310475400 | 83400 | 83600 | 83600 | 83300 | 236 |
| 342 | 20230829 | 135900 | 14290782900 | 83500 | 83500 | 83600 | 83300 | 471 |
| 343 | 20230829 | 135800 | 14251453800 | 83500 | 83500 | 83600 | 83400 | 475 |
| 344 | 20230829 | 135700 | 14211772400 | 83500 | 83400 | 83600 | 83400 | 405 |
| 345 | 20230829 | 135600 | 14177951900 | 83600 | 83600 | 83600 | 83500 | 681 |
| 346 | 20230829 | 135500 | 14121067200 | 83600 | 83600 | 83600 | 83500 | 668 |
| 347 | 20230829 | 135400 | 14065226400 | 83600 | 83500 | 83600 | 83300 | 409 |
| 348 | 20230829 | 135300 | 14031059200 | 83100 | 83600 | 83700 | 83100 | 709 |
| 349 | 20230829 | 135200 | 13971858800 | 83700 | 83600 | 83700 | 83500 | 679 |
| 350 | 20230829 | 135100 | 13915070500 | 83600 | 83700 | 83700 | 83600 | 448 |
| 351 | 20230829 | 135000 | 13877589900 | 83700 | 83600 | 83700 | 83600 | 319 |
| 352 | 20230829 | 134900 | 13850898200 | 83700 | 83800 | 83800 | 83500 | 626 |
| 353 | 20230829 | 134800 | 13798529800 | 83700 | 83700 | 83800 | 83700 | 1098 |
| 354 | 20230829 | 134700 | 13706589400 | 83800 | 83600 | 83800 | 83600 | 1431 |
| 355 | 20230829 | 134600 | 13586851200 | 83600 | 83700 | 83700 | 83500 | 1531 |
| 356 | 20230829 | 134500 | 13458796900 | 83700 | 83600 | 83700 | 83500 | 367 |
| 357 | 20230829 | 134400 | 13428100600 | 83600 | 83500 | 83600 | 83500 | 580 |
| 358 | 20230829 | 134300 | 13379617800 | 83600 | 83400 | 83600 | 83400 | 1819 |
| 359 | 20230829 | 134200 | 13227704500 | 83400 | 83500 | 83500 | 83300 | 355 |
| 360 | 20230829 | 134100 | 13198085000 | 83400 | 83500 | 83500 | 83400 | 605 |
| 361 | 20230829 | 134000 | 13147594500 | 83400 | 83400 | 83500 | 83400 | 858 |
| 362 | 20230829 | 133900 | 13076025000 | 83400 | 83400 | 83500 | 83300 | 540 |
| 363 | 20230829 | 133800 | 13030987000 | 83500 | 83400 | 83500 | 83300 | 1135 |
| 364 | 20230829 | 133700 | 12936277100 | 83300 | 83300 | 83400 | 83300 | 503 |
| 365 | 20230829 | 133600 | 12894333200 | 83300 | 83200 | 83400 | 83200 | 1632 |
| 366 | 20230829 | 133500 | 12758328100 | 83300 | 83200 | 83300 | 83100 | 703 |
| 367 | 20230829 | 133400 | 12699819000 | 83100 | 83200 | 83200 | 83100 | 467 |
| 368 | 20230829 | 133300 | 12660965000 | 83200 | 83200 | 83200 | 83100 | 367 |
| 369 | 20230829 | 133200 | 12630432100 | 83200 | 83200 | 83200 | 83100 | 509 |
| 370 | 20230829 | 133100 | 12588086700 | 83100 | 83200 | 83200 | 83100 | 235 |
| 371 | 20230829 | 133000 | 12568543400 | 83100 | 83000 | 83200 | 82900 | 729 |
| 372 | 20230829 | 132900 | 12507963200 | 83100 | 83000 | 83100 | 82900 | 469 |
| 373 | 20230829 | 132800 | 12469009000 | 83000 | 82900 | 83100 | 82900 | 353 |
| 374 | 20230829 | 132700 | 12439695200 | 83000 | 83100 | 83100 | 83000 | 400 |
| 375 | 20230829 | 132600 | 12406475700 | 83100 | 83200 | 83200 | 83000 | 1022 |
| 376 | 20230829 | 132500 | 12321559600 | 83100 | 83200 | 83200 | 83100 | 508 |
| 377 | 20230829 | 132400 | 12279302700 | 83200 | 82900 | 83200 | 82900 | 3594 |
| 378 | 20230829 | 132300 | 11980971800 | 83000 | 82700 | 83000 | 82700 | 2851 |
| 379 | 20230829 | 132200 | 11744695400 | 82700 | 82400 | 82800 | 82400 | 8116 |
| 380 | 20230829 | 132100 | 11074325600 | 82500 | 82300 | 82500 | 82300 | 5439 |
| 381 | 20230829 | 132000 | 10626163500 | 82200 | 82300 | 82400 | 82200 | 3524 |
| 382 | 20230829 | 131900 | 10336145000 | 82300 | 82200 | 82300 | 82200 | 345 |
| 383 | 20230829 | 131800 | 10307751900 | 82300 | 82300 | 82300 | 82200 | 293 |
| 384 | 20230829 | 131700 | 10283638100 | 82200 | 82200 | 82300 | 82100 | 890 |
| 385 | 20230829 | 131600 | 10210477800 | 82200 | 82200 | 82200 | 82100 | 343 |
| 386 | 20230829 | 131500 | 10182283800 | 82100 | 82100 | 82200 | 82100 | 384 |
| 387 | 20230829 | 131400 | 10150731300 | 82100 | 82200 | 82200 | 82100 | 36 |
| 388 | 20230829 | 131300 | 10147773300 | 82200 | 82200 | 82200 | 82100 | 198 |
| 389 | 20230829 | 131200 | 10131504700 | 82200 | 82200 | 82200 | 82100 | 165 |
| 390 | 20230829 | 131100 | 10117951600 | 82200 | 82200 | 82200 | 82100 | 106 |
| 391 | 20230829 | 131000 | 10109240900 | 82100 | 82100 | 82200 | 82100 | 127 |
| 392 | 20230829 | 130900 | 10098801800 | 82200 | 82200 | 82200 | 82100 | 60 |
| 393 | 20230829 | 130800 | 10093871900 | 82100 | 82100 | 82200 | 82100 | 84 |
| 394 | 20230829 | 130700 | 10086972500 | 82200 | 82100 | 82200 | 82100 | 92 |
| 395 | 20230829 | 130600 | 10079411900 | 82200 | 82200 | 82200 | 82100 | 98 |
| 396 | 20230829 | 130500 | 10071359300 | 82200 | 82100 | 82200 | 82100 | 132 |
| 397 | 20230829 | 130400 | 10060517600 | 82200 | 82100 | 82200 | 82100 | 226 |
| 398 | 20230829 | 130300 | 10041951200 | 82100 | 82200 | 82200 | 82100 | 252 |
| 399 | 20230829 | 130200 | 10021249400 | 82200 | 82000 | 82200 | 82000 | 233 |
| 400 | 20230829 | 130100 | 10002120500 | 82100 | 82000 | 82100 | 82000 | 22 |
| 401 | 20230829 | 130000 | 10000314500 | 82000 | 82000 | 82100 | 81900 | 391 |
| 402 | 20230829 | 125900 | 9968246700 | 82000 | 82000 | 82000 | 81900 | 435 |
| 403 | 20230829 | 125800 | 9932576800 | 82000 | 81900 | 82000 | 81900 | 131 |
| 404 | 20230829 | 125700 | 9921836400 | 82000 | 82000 | 82000 | 81900 | 97 |
| 405 | 20230829 | 125600 | 9913883900 | 82000 | 82000 | 82000 | 81900 | 63 |
| 406 | 20230829 | 125500 | 9908718600 | 81900 | 81900 | 81900 | 81800 | 256 |
| 407 | 20230829 | 125400 | 9887752700 | 81800 | 81800 | 81900 | 81800 | 74 |
| 408 | 20230829 | 125300 | 9881694000 | 81900 | 81900 | 81900 | 81800 | 350 |
| 409 | 20230829 | 125200 | 9853029900 | 81900 | 81800 | 81900 | 81800 | 47 |
| 410 | 20230829 | 125100 | 9849182900 | 81800 | 81900 | 82000 | 81800 | 107 |
| 411 | 20230829 | 125000 | 9840417900 | 81900 | 81900 | 81900 | 81800 | 126 |
| 412 | 20230829 | 124900 | 9830098700 | 81900 | 81900 | 81900 | 81900 | 69 |
| 413 | 20230829 | 124800 | 9824447600 | 81900 | 82000 | 82000 | 81900 | 237 |
| 414 | 20230829 | 124700 | 9805021000 | 82000 | 81800 | 82000 | 81800 | 114 |
| 415 | 20230829 | 124600 | 9795679700 | 81900 | 82000 | 82000 | 81900 | 455 |
| 416 | 20230829 | 124500 | 9758407700 | 82000 | 82000 | 82000 | 82000 | 156 |
| 417 | 20230829 | 124400 | 9745615700 | 82000 | 82000 | 82100 | 81900 | 37 |
| 418 | 20230829 | 124300 | 9742581000 | 82000 | 82100 | 82100 | 82000 | 658 |
| 419 | 20230829 | 124200 | 9688617400 | 82100 | 82100 | 82100 | 82000 | 231 |
| 420 | 20230829 | 124100 | 9669655100 | 82100 | 82000 | 82100 | 82000 | 130 |
| 421 | 20230829 | 124000 | 9658982800 | 82000 | 82100 | 82200 | 82000 | 84 |
| 422 | 20230829 | 123900 | 9652079700 | 82100 | 82100 | 82200 | 82100 | 86 |
| 423 | 20230829 | 123800 | 9645018700 | 82000 | 82200 | 82200 | 82000 | 308 |
| 424 | 20230829 | 123700 | 9619758200 | 82200 | 82000 | 82200 | 82000 | 122 |
| 425 | 20230829 | 123600 | 9609731200 | 82100 | 82000 | 82200 | 81900 | 168 |
| 426 | 20230829 | 123500 | 9595937200 | 82000 | 82100 | 82100 | 82000 | 57 |
| 427 | 20230829 | 123400 | 9591257700 | 82100 | 81900 | 82100 | 81900 | 231 |
| 428 | 20230829 | 123300 | 9572314800 | 81900 | 82000 | 82000 | 81900 | 98 |
| 429 | 20230829 | 123200 | 9564279000 | 82000 | 82000 | 82000 | 81900 | 104 |
| 430 | 20230829 | 123100 | 9555751100 | 82000 | 82100 | 82100 | 82000 | 499 |
| 431 | 20230829 | 123000 | 9514818500 | 82100 | 82100 | 82200 | 82100 | 218 |
| 432 | 20230829 | 122900 | 9496918000 | 82100 | 82200 | 82200 | 82100 | 80 |
| 433 | 20230829 | 122800 | 9490344100 | 82100 | 82100 | 82200 | 82100 | 622 |
| 434 | 20230829 | 122700 | 9439271200 | 82100 | 82000 | 82100 | 82000 | 22 |
| 435 | 20230829 | 122600 | 9437465400 | 82000 | 82000 | 82000 | 81900 | 291 |
| 436 | 20230829 | 122500 | 9413603500 | 82000 | 82000 | 82000 | 82000 | 169 |
| 437 | 20230829 | 122400 | 9399745500 | 82000 | 82000 | 82000 | 81900 | 84 |
| 438 | 20230829 | 122300 | 9392857700 | 82000 | 82000 | 82000 | 81900 | 63 |
| 439 | 20230829 | 122200 | 9387692700 | 82000 | 81900 | 82000 | 81900 | 91 |
| 440 | 20230829 | 122100 | 9380233300 | 82000 | 82000 | 82000 | 81900 | 216 |
| 441 | 20230829 | 122000 | 9362521400 | 82000 | 82000 | 82100 | 81900 | 330 |
| 442 | 20230829 | 121900 | 9335448500 | 82000 | 82000 | 82000 | 81900 | 50 |
| 443 | 20230829 | 121800 | 9331351000 | 81900 | 81900 | 82000 | 81900 | 195 |
| 444 | 20230829 | 121700 | 9315366200 | 82000 | 82000 | 82000 | 82000 | 66 |
| 445 | 20230829 | 121600 | 9309954200 | 82000 | 82000 | 82000 | 81900 | 130 |
| 446 | 20230829 | 121500 | 9299294300 | 82000 | 81900 | 82000 | 81900 | 14 |
| 447 | 20230829 | 121400 | 9298147100 | 81900 | 82000 | 82000 | 81900 | 231 |
| 448 | 20230829 | 121300 | 9279226300 | 82000 | 81800 | 82000 | 81800 | 415 |
| 449 | 20230829 | 121200 | 9245232700 | 81800 | 81900 | 81900 | 81800 | 112 |
| 450 | 20230829 | 121100 | 9236061900 | 81900 | 81900 | 81900 | 81800 | 147 |
| 451 | 20230829 | 121000 | 9224023600 | 81800 | 81900 | 81900 | 81800 | 44 |
| 452 | 20230829 | 120900 | 9220420300 | 81900 | 81900 | 81900 | 81900 | 131 |
| 453 | 20230829 | 120800 | 9209691400 | 81900 | 81900 | 81900 | 81900 | 30 |
| 454 | 20230829 | 120700 | 9207234400 | 81900 | 81900 | 81900 | 81900 | 169 |
| 455 | 20230829 | 120600 | 9193393300 | 81900 | 81900 | 81900 | 81800 | 158 |
| 456 | 20230829 | 120500 | 9180454200 | 81900 | 81900 | 81900 | 81900 | 169 |
| 457 | 20230829 | 120400 | 9166613100 | 81900 | 81900 | 81900 | 81900 | 13 |
| 458 | 20230829 | 120300 | 9165548400 | 81900 | 81800 | 81900 | 81800 | 235 |
| 459 | 20230829 | 120200 | 9146313800 | 81900 | 81900 | 81900 | 81800 | 201 |
| 460 | 20230829 | 120100 | 9129862400 | 81900 | 81800 | 81900 | 81800 | 39 |
| 461 | 20230829 | 120000 | 9126668400 | 81900 | 81900 | 81900 | 81800 | 579 |
| 462 | 20230829 | 115900 | 9079300500 | 81900 | 81900 | 81900 | 81800 | 105 |
| 463 | 20230829 | 115800 | 9070701100 | 81800 | 81800 | 81900 | 81800 | 121 |
| 464 | 20230829 | 115700 | 9060795800 | 81800 | 81900 | 81900 | 81800 | 341 |
| 465 | 20230829 | 115600 | 9032894300 | 81900 | 81900 | 82000 | 81900 | 2492 |
| 466 | 20230829 | 115500 | 8828798700 | 82000 | 81900 | 82000 | 81900 | 463 |
| 467 | 20230829 | 115400 | 8790840000 | 82000 | 82000 | 82000 | 81900 | 274 |
| 468 | 20230829 | 115300 | 8768386900 | 82000 | 82000 | 82100 | 82000 | 527 |
| 469 | 20230829 | 115200 | 8725171600 | 82000 | 82200 | 82200 | 82000 | 561 |
| 470 | 20230829 | 115100 | 8679141600 | 82200 | 82200 | 82300 | 82100 | 347 |
| 471 | 20230829 | 115000 | 8650645900 | 82200 | 82200 | 82300 | 82100 | 611 |
| 472 | 20230829 | 114900 | 8600420400 | 82200 | 82300 | 82300 | 82200 | 401 |
| 473 | 20230829 | 114800 | 8567456400 | 82300 | 82200 | 82300 | 82200 | 95 |
| 474 | 20230829 | 114700 | 8559638000 | 82300 | 82200 | 82300 | 82200 | 123 |
| 475 | 20230829 | 114600 | 8549526000 | 82200 | 82200 | 82200 | 82200 | 122 |
| 476 | 20230829 | 114500 | 8539497600 | 82200 | 82200 | 82200 | 82200 | 89 |
| 477 | 20230829 | 114400 | 8532181800 | 82200 | 82200 | 82300 | 82200 | 534 |
| 478 | 20230829 | 114300 | 8488286400 | 82300 | 82300 | 82300 | 82200 | 178 |
| 479 | 20230829 | 114200 | 8473651400 | 82300 | 82300 | 82300 | 82200 | 131 |
| 480 | 20230829 | 114100 | 8462871200 | 82300 | 82200 | 82300 | 82200 | 92 |
| 481 | 20230829 | 114000 | 8455307200 | 82300 | 82300 | 82300 | 82200 | 131 |
| 482 | 20230829 | 113900 | 8444537300 | 82300 | 82300 | 82300 | 82200 | 154 |
| 483 | 20230829 | 113800 | 8431866200 | 82300 | 82300 | 82300 | 82200 | 14 |
| 484 | 20230829 | 113700 | 8430714100 | 82300 | 82200 | 82300 | 82200 | 176 |
| 485 | 20230829 | 113600 | 8416230600 | 82300 | 82300 | 82300 | 82200 | 117 |
| 486 | 20230829 | 113500 | 8406609900 | 82200 | 82300 | 82300 | 82200 | 114 |
| 487 | 20230829 | 113400 | 8397229100 | 82200 | 82200 | 82300 | 82200 | 155 |
| 488 | 20230829 | 113300 | 8384485900 | 82300 | 82300 | 82300 | 82100 | 804 |
| 489 | 20230829 | 113200 | 8318455900 | 82400 | 82300 | 82400 | 82200 | 626 |
| 490 | 20230829 | 113100 | 8266986900 | 82300 | 82400 | 82400 | 82300 | 781 |
| 491 | 20230829 | 113000 | 8202697200 | 82400 | 82400 | 82400 | 82300 | 1130 |
| 492 | 20230829 | 112900 | 8109681500 | 82300 | 82300 | 82400 | 82200 | 866 |
| 493 | 20230829 | 112800 | 8038386900 | 82300 | 82200 | 82300 | 82200 | 1508 |
| 494 | 20230829 | 112700 | 7914393400 | 82200 | 82100 | 82200 | 82100 | 102 |
| 495 | 20230829 | 112600 | 7906014700 | 82000 | 82000 | 82200 | 82000 | 5119 |
| 496 | 20230829 | 112500 | 7486149300 | 82000 | 81900 | 82000 | 81900 | 214 |
| 497 | 20230829 | 112400 | 7468615200 | 81900 | 81900 | 82000 | 81900 | 1082 |
| 498 | 20230829 | 112300 | 7379983700 | 82000 | 82000 | 82000 | 81900 | 373 |
| 499 | 20230829 | 112200 | 7349419600 | 82000 | 82000 | 82000 | 81900 | 56 |
| 500 | 20230829 | 112100 | 7344830900 | 82000 | 82000 | 82000 | 82000 | 265 |
| 501 | 20230829 | 112000 | 7323100900 | 81900 | 81900 | 82000 | 81900 | 552 |
| 502 | 20230829 | 111900 | 7277880400 | 81900 | 82000 | 82000 | 81900 | 292 |
| 503 | 20230829 | 111800 | 7253963300 | 82000 | 82000 | 82000 | 81900 | 223 |
| 504 | 20230829 | 111700 | 7235684400 | 82000 | 82000 | 82000 | 81900 | 254 |
| 505 | 20230829 | 111600 | 7214857100 | 81900 | 81900 | 82000 | 81900 | 466 |
| 506 | 20230829 | 111500 | 7176688700 | 81900 | 81900 | 81900 | 81900 | 340 |
| 507 | 20230829 | 111400 | 7148842700 | 81800 | 81900 | 81900 | 81800 | 278 |
| 508 | 20230829 | 111300 | 7126087400 | 81900 | 81900 | 81900 | 81800 | 145 |
| 509 | 20230829 | 111200 | 7114212100 | 81900 | 81900 | 81900 | 81800 | 395 |
| 510 | 20230829 | 111100 | 7081874200 | 81800 | 81900 | 81900 | 81800 | 54 |
| 511 | 20230829 | 111000 | 7077454900 | 81900 | 81800 | 81900 | 81800 | 297 |
| 512 | 20230829 | 110900 | 7053146500 | 81900 | 81900 | 81900 | 81800 | 270 |
| 513 | 20230829 | 110800 | 7031040000 | 81800 | 81900 | 81900 | 81800 | 163 |
| 514 | 20230829 | 110700 | 7017691700 | 81800 | 81800 | 81900 | 81800 | 65 |
| 515 | 20230829 | 110600 | 7012372700 | 81800 | 81900 | 81900 | 81800 | 297 |
| 516 | 20230829 | 110500 | 6988048500 | 81900 | 81800 | 81900 | 81800 | 991 |
| 517 | 20230829 | 110400 | 6906951600 | 81800 | 81800 | 81900 | 81800 | 602 |
| 518 | 20230829 | 110300 | 6857653400 | 81800 | 81800 | 81900 | 81800 | 195 |
| 519 | 20230829 | 110200 | 6841694200 | 81800 | 81900 | 81900 | 81800 | 144 |
| 520 | 20230829 | 110100 | 6829911300 | 81900 | 81900 | 81900 | 81800 | 254 |
| 521 | 20230829 | 110000 | 6809113100 | 81900 | 81900 | 81900 | 81800 | 298 |
| 522 | 20230829 | 105900 | 6784723700 | 81900 | 81800 | 81900 | 81800 | 256 |
| 523 | 20230829 | 105800 | 6763757500 | 81900 | 81900 | 81900 | 81800 | 609 |
| 524 | 20230829 | 105700 | 6713880900 | 81900 | 81800 | 81900 | 81800 | 116 |
| 525 | 20230829 | 105600 | 6704384100 | 81800 | 81700 | 81800 | 81700 | 388 |
| 526 | 20230829 | 105500 | 6672647900 | 81700 | 81800 | 81900 | 81700 | 140 |
| 527 | 20230829 | 105400 | 6661196200 | 81800 | 81800 | 81900 | 81800 | 228 |
| 528 | 20230829 | 105300 | 6642543700 | 81800 | 81900 | 81900 | 81800 | 191 |
| 529 | 20230829 | 105200 | 6626911000 | 81900 | 81900 | 82000 | 81700 | 349 |
| 530 | 20230829 | 105100 | 6598330700 | 81900 | 81900 | 82000 | 81900 | 579 |
| 531 | 20230829 | 105000 | 6550895500 | 81800 | 81800 | 81900 | 81800 | 320 |
| 532 | 20230829 | 104900 | 6524706100 | 81800 | 81900 | 81900 | 81800 | 194 |
| 533 | 20230829 | 104800 | 6508831900 | 81900 | 81900 | 82000 | 81900 | 177 |
| 534 | 20230829 | 104700 | 6494333400 | 81900 | 81900 | 82000 | 81900 | 386 |
| 535 | 20230829 | 104600 | 6462717500 | 81900 | 81900 | 82000 | 81900 | 1059 |
| 536 | 20230829 | 104500 | 6375980500 | 81900 | 81800 | 81900 | 81700 | 1048 |
| 537 | 20230829 | 104400 | 6290284500 | 81800 | 81700 | 81800 | 81700 | 686 |
| 538 | 20230829 | 104300 | 6234227300 | 81700 | 81700 | 81700 | 81600 | 390 |
| 539 | 20230829 | 104200 | 6202380500 | 81700 | 81700 | 81800 | 81600 | 2814 |
| 540 | 20230829 | 104100 | 5972474000 | 81600 | 81400 | 81700 | 81300 | 7282 |
| 541 | 20230829 | 104000 | 5379046600 | 81400 | 81400 | 81500 | 81300 | 1046 |
| 542 | 20230829 | 103900 | 5293909000 | 81400 | 81500 | 81500 | 81400 | 97 |
| 543 | 20230829 | 103800 | 5286009900 | 81400 | 81500 | 81500 | 81400 | 498 |
| 544 | 20230829 | 103700 | 5245451800 | 81400 | 81400 | 81500 | 81400 | 554 |
| 545 | 20230829 | 103600 | 5200322700 | 81400 | 81300 | 81500 | 81300 | 3935 |
| 546 | 20230829 | 103500 | 4879943200 | 81400 | 81300 | 81400 | 81200 | 2253 |
| 547 | 20230829 | 103400 | 4696751300 | 81100 | 81000 | 81300 | 81000 | 7859 |
| 548 | 20230829 | 103300 | 4059499900 | 81000 | 80800 | 81000 | 80800 | 654 |
| 549 | 20230829 | 103200 | 4006593100 | 80800 | 80900 | 80900 | 80800 | 199 |
| 550 | 20230829 | 103100 | 3990495400 | 80900 | 80900 | 80900 | 80800 | 497 |
| 551 | 20230829 | 103000 | 3950289300 | 80900 | 80900 | 80900 | 80800 | 185 |
| 552 | 20230829 | 102900 | 3935325300 | 80800 | 80900 | 80900 | 80800 | 64 |
| 553 | 20230829 | 102800 | 3930152300 | 80900 | 80900 | 80900 | 80800 | 215 |
| 554 | 20230829 | 102700 | 3912769900 | 80800 | 80800 | 80900 | 80800 | 247 |
| 555 | 20230829 | 102600 | 3892795500 | 80800 | 80900 | 80900 | 80800 | 98 |
| 556 | 20230829 | 102500 | 3884872100 | 80900 | 80800 | 80900 | 80800 | 225 |
| 557 | 20230829 | 102400 | 3866683100 | 80800 | 80900 | 80900 | 80800 | 172 |
| 558 | 20230829 | 102300 | 3852775400 | 80800 | 80900 | 80900 | 80800 | 87 |
| 559 | 20230829 | 102200 | 3845738600 | 80800 | 80900 | 80900 | 80800 | 78 |
| 560 | 20230829 | 102100 | 3839434700 | 80900 | 80900 | 80900 | 80800 | 441 |
| 561 | 20230829 | 102000 | 3803771700 | 80900 | 80800 | 80900 | 80700 | 344 |
| 562 | 20230829 | 101900 | 3775983800 | 80700 | 80600 | 80800 | 80600 | 90 |
| 563 | 20230829 | 101800 | 3768714200 | 80600 | 80700 | 80700 | 80600 | 337 |
| 564 | 20230829 | 101700 | 3741520900 | 80800 | 80800 | 80800 | 80700 | 127 |
| 565 | 20230829 | 101600 | 3731265700 | 80700 | 80800 | 80900 | 80700 | 1485 |
| 566 | 20230829 | 101500 | 3611260200 | 80800 | 80700 | 80800 | 80700 | 558 |
| 567 | 20230829 | 101400 | 3566180500 | 80800 | 80700 | 80800 | 80700 | 311 |
| 568 | 20230829 | 101300 | 3541053700 | 80700 | 80700 | 80800 | 80700 | 1439 |
| 569 | 20230829 | 101200 | 3424785800 | 80800 | 80800 | 80800 | 80700 | 249 |
| 570 | 20230829 | 101100 | 3404671600 | 80700 | 80700 | 80800 | 80600 | 272 |
| 571 | 20230829 | 101000 | 3382716500 | 80600 | 80700 | 80700 | 80600 | 20 |
| 572 | 20230829 | 100900 | 3381102700 | 80600 | 80700 | 80800 | 80600 | 308 |
| 573 | 20230829 | 100800 | 3356242400 | 80700 | 80700 | 80800 | 80600 | 448 |
| 574 | 20230829 | 100700 | 3320089800 | 80700 | 80800 | 80800 | 80700 | 47 |
| 575 | 20230829 | 100600 | 3316296200 | 80800 | 80700 | 80800 | 80600 | 405 |
| 576 | 20230829 | 100500 | 3283614200 | 80700 | 80700 | 80800 | 80600 | 321 |
| 577 | 20230829 | 100400 | 3257710700 | 80700 | 80800 | 80800 | 80500 | 336 |
| 578 | 20230829 | 100300 | 3230582700 | 80800 | 80400 | 80800 | 80300 | 10338 |
| 579 | 20230829 | 100200 | 2398280000 | 80400 | 80400 | 80400 | 80300 | 525 |
| 580 | 20230829 | 100100 | 2356106700 | 80400 | 80300 | 80400 | 80300 | 1354 |
| 581 | 20230829 | 100000 | 2247346600 | 80200 | 80100 | 80200 | 80100 | 785 |
| 582 | 20230829 | 095900 | 2184413900 | 80000 | 80200 | 80200 | 80000 | 350 |
| 583 | 20230829 | 095800 | 2156377800 | 80100 | 80200 | 80200 | 80100 | 53 |
| 584 | 20230829 | 095700 | 2152127600 | 80200 | 80200 | 80300 | 80100 | 544 |
| 585 | 20230829 | 095600 | 2108495700 | 80300 | 80300 | 80300 | 80200 | 73 |
| 586 | 20230829 | 095500 | 2102634100 | 80200 | 80200 | 80300 | 80200 | 38 |
| 587 | 20230829 | 095400 | 2099585000 | 80300 | 80300 | 80300 | 80300 | 69 |
| 588 | 20230829 | 095300 | 2094044300 | 80300 | 80300 | 80300 | 80300 | 84 |
| 589 | 20230829 | 095200 | 2087299100 | 80300 | 80300 | 80400 | 80300 | 161 |
| 590 | 20230829 | 095100 | 2074370500 | 80300 | 80200 | 80300 | 80200 | 120 |
| 591 | 20230829 | 095000 | 2064741500 | 80200 | 80200 | 80200 | 80100 | 196 |
| 592 | 20230829 | 094900 | 2049031900 | 80200 | 80200 | 80300 | 80200 | 102 |
| 593 | 20230829 | 094800 | 2040851000 | 80200 | 80200 | 80200 | 80100 | 114 |
| 594 | 20230829 | 094700 | 2031708400 | 80200 | 80300 | 80300 | 80100 | 564 |
| 595 | 20230829 | 094600 | 1986453500 | 80300 | 80300 | 80400 | 80300 | 32 |
| 596 | 20230829 | 094500 | 1983881800 | 80300 | 80400 | 80400 | 80300 | 74 |
| 597 | 20230829 | 094400 | 1977933600 | 80300 | 80300 | 80400 | 80300 | 124 |
| 598 | 20230829 | 094300 | 1967975600 | 80400 | 80400 | 80400 | 80300 | 110 |
| 599 | 20230829 | 094200 | 1959133600 | 80400 | 80400 | 80400 | 80300 | 135 |
| 600 | 20230829 | 094100 | 1948280800 | 80400 | 80300 | 80400 | 80300 | 486 |
| 601 | 20230829 | 094000 | 1909253400 | 80400 | 80300 | 80400 | 80300 | 70 |
| 602 | 20230829 | 093900 | 1903630300 | 80300 | 80300 | 80500 | 80300 | 1062 |
| 603 | 20230829 | 093800 | 1818239700 | 80300 | 80400 | 80400 | 80300 | 300 |
| 604 | 20230829 | 093700 | 1794134000 | 80300 | 80200 | 80400 | 80200 | 466 |
| 605 | 20230829 | 093600 | 1756709800 | 80200 | 80300 | 80300 | 80200 | 36 |
| 606 | 20230829 | 093500 | 1753822100 | 80200 | 80300 | 80300 | 80200 | 126 |
| 607 | 20230829 | 093400 | 1743705800 | 80300 | 80200 | 80300 | 80200 | 228 |
| 608 | 20230829 | 093300 | 1725408600 | 80300 | 80300 | 80300 | 80200 | 40 |
| 609 | 20230829 | 093200 | 1722199000 | 80200 | 80400 | 80400 | 80200 | 411 |
| 610 | 20230829 | 093100 | 1689191900 | 80400 | 80400 | 80400 | 80300 | 70 |
| 611 | 20230829 | 093000 | 1683565500 | 80300 | 80300 | 80400 | 80200 | 143 |
| 612 | 20230829 | 092900 | 1672080500 | 80300 | 80200 | 80300 | 80200 | 310 |
| 613 | 20230829 | 092800 | 1647191300 | 80200 | 80300 | 80300 | 80100 | 775 |
| 614 | 20230829 | 092700 | 1585043100 | 80200 | 80300 | 80400 | 80200 | 563 |
| 615 | 20230829 | 092600 | 1539832400 | 80200 | 80200 | 80400 | 80200 | 120 |
| 616 | 20230829 | 092500 | 1530190300 | 80200 | 80400 | 80400 | 80200 | 147 |
| 617 | 20230829 | 092400 | 1518382800 | 80400 | 80300 | 80400 | 80200 | 150 |
| 618 | 20230829 | 092300 | 1506339300 | 80300 | 80300 | 80300 | 80100 | 298 |
| 619 | 20230829 | 092200 | 1482445400 | 80200 | 80200 | 80300 | 80100 | 498 |
| 620 | 20230829 | 092100 | 1442483600 | 80100 | 80200 | 80300 | 80100 | 203 |
| 621 | 20230829 | 092000 | 1426201500 | 80200 | 80200 | 80200 | 80200 | 209 |
| 622 | 20230829 | 091900 | 1409439700 | 80200 | 80200 | 80300 | 80100 | 169 |
| 623 | 20230829 | 091800 | 1395881200 | 80300 | 80200 | 80300 | 80100 | 408 |
| 624 | 20230829 | 091700 | 1363157400 | 80100 | 80200 | 80300 | 80100 | 784 |
| 625 | 20230829 | 091600 | 1300225300 | 80200 | 80000 | 80200 | 80000 | 761 |
| 626 | 20230829 | 091500 | 1239308700 | 80000 | 79900 | 80000 | 79800 | 387 |
| 627 | 20230829 | 091400 | 1208386700 | 79900 | 80000 | 80000 | 79800 | 430 |
| 628 | 20230829 | 091300 | 1173997600 | 79900 | 79600 | 79900 | 79600 | 205 |
| 629 | 20230829 | 091200 | 1157639900 | 79700 | 79500 | 79700 | 79300 | 1831 |
| 630 | 20230829 | 091100 | 1012240000 | 79500 | 79300 | 79500 | 79300 | 676 |
| 631 | 20230829 | 091000 | 958533400 | 79300 | 79300 | 79400 | 79200 | 307 |
| 632 | 20230829 | 090900 | 934179700 | 79300 | 79600 | 79600 | 79200 | 1319 |
| 633 | 20230829 | 090800 | 829549400 | 79500 | 79600 | 79600 | 79500 | 568 |
| 634 | 20230829 | 090700 | 784370700 | 79400 | 79600 | 79600 | 79400 | 515 |
| 635 | 20230829 | 090600 | 743418300 | 79700 | 79800 | 80100 | 79600 | 668 |
| 636 | 20230829 | 090500 | 690211200 | 80100 | 79700 | 80100 | 79700 | 1220 |
| 637 | 20230829 | 090400 | 592579500 | 79600 | 79500 | 79800 | 79500 | 279 |
| 638 | 20230829 | 090300 | 570361100 | 79600 | 79900 | 79900 | 79400 | 1629 |
| 639 | 20230829 | 090200 | 440507700 | 79900 | 80100 | 80200 | 79700 | 1676 |
| 640 | 20230829 | 090100 | 306585400 | 80100 | 80300 | 80300 | 80000 | 408 |
| 641 | 20230829 | 090000 | 273884300 | 80000 | 80000 | 80400 | 80000 | 3417 |