34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 1709 |
| 3 | 20230830 | 194100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 4 | 20230830 | 194000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 5 | 20230830 | 193900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 6 | 20230830 | 193800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 7 | 20230830 | 193700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 8 | 20230830 | 193600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 9 | 20230830 | 193500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 10 | 20230830 | 193400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 11 | 20230830 | 193300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 12 | 20230830 | 193200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 13 | 20230830 | 193100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 14 | 20230830 | 193000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 15 | 20230830 | 192900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 16 | 20230830 | 192800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 17 | 20230830 | 192700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 18 | 20230830 | 192600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 19 | 20230830 | 192500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 20 | 20230830 | 192400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 21 | 20230830 | 192300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 22 | 20230830 | 192200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 23 | 20230830 | 192100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 24 | 20230830 | 192000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 25 | 20230830 | 191900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 26 | 20230830 | 191800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 27 | 20230830 | 191700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 28 | 20230830 | 191600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 29 | 20230830 | 191500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 30 | 20230830 | 191400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 31 | 20230830 | 191300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 32 | 20230830 | 191200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 1709 |
| 33 | 20230830 | 191100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 34 | 20230830 | 191000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 35 | 20230830 | 190900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 36 | 20230830 | 190800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 37 | 20230830 | 190700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 38 | 20230830 | 190600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 39 | 20230830 | 190500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 40 | 20230830 | 190400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 41 | 20230830 | 190300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 42 | 20230830 | 190200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 43 | 20230830 | 190100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 44 | 20230830 | 190000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 45 | 20230830 | 185900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 46 | 20230830 | 185800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 47 | 20230830 | 185700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 48 | 20230830 | 185600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 49 | 20230830 | 185500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 50 | 20230830 | 185400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 51 | 20230830 | 185300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 52 | 20230830 | 185200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 53 | 20230830 | 185100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 54 | 20230830 | 185000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 55 | 20230830 | 184900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 56 | 20230830 | 184800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 57 | 20230830 | 184700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 58 | 20230830 | 184600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 59 | 20230830 | 184500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 60 | 20230830 | 184400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 61 | 20230830 | 184300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 62 | 20230830 | 184200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 1709 |
| 63 | 20230830 | 184100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 64 | 20230830 | 184000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 65 | 20230830 | 183900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 66 | 20230830 | 183800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 67 | 20230830 | 183700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 68 | 20230830 | 183600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 69 | 20230830 | 183500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 70 | 20230830 | 183400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 71 | 20230830 | 183300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 72 | 20230830 | 183200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 73 | 20230830 | 183100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 74 | 20230830 | 183000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 75 | 20230830 | 182900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 76 | 20230830 | 182800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 77 | 20230830 | 182700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 78 | 20230830 | 182600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 79 | 20230830 | 182500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 80 | 20230830 | 182400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 81 | 20230830 | 182300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 82 | 20230830 | 182200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 83 | 20230830 | 182100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 84 | 20230830 | 182000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 85 | 20230830 | 181900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 86 | 20230830 | 181800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 87 | 20230830 | 181700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 88 | 20230830 | 181600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 89 | 20230830 | 181500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 90 | 20230830 | 181400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 91 | 20230830 | 181300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 92 | 20230830 | 181200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 1709 |
| 93 | 20230830 | 181100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 94 | 20230830 | 181000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 95 | 20230830 | 180900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 96 | 20230830 | 180800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 97 | 20230830 | 180700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 98 | 20230830 | 180600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 99 | 20230830 | 180500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 100 | 20230830 | 180400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 101 | 20230830 | 180300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 102 | 20230830 | 180200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 103 | 20230830 | 180100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 104 | 20230830 | 180000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 105 | 20230830 | 175900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 106 | 20230830 | 175800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 107 | 20230830 | 175700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 108 | 20230830 | 175600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 109 | 20230830 | 175500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 110 | 20230830 | 175400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 111 | 20230830 | 175300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 112 | 20230830 | 175200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 113 | 20230830 | 175100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 114 | 20230830 | 175000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 115 | 20230830 | 174900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 116 | 20230830 | 174800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 117 | 20230830 | 174700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 118 | 20230830 | 174600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 119 | 20230830 | 174500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 120 | 20230830 | 174400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 121 | 20230830 | 174300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 122 | 20230830 | 174200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 1709 |
| 123 | 20230830 | 174100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 124 | 20230830 | 174000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 125 | 20230830 | 173900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 126 | 20230830 | 173800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 127 | 20230830 | 173700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 128 | 20230830 | 173600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 129 | 20230830 | 173500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 130 | 20230830 | 173400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 131 | 20230830 | 173300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 132 | 20230830 | 173200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 133 | 20230830 | 173100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 134 | 20230830 | 173000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 135 | 20230830 | 172900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 136 | 20230830 | 172800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 137 | 20230830 | 172700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 138 | 20230830 | 172600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 139 | 20230830 | 172500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 140 | 20230830 | 172400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 141 | 20230830 | 172300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 142 | 20230830 | 172200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 143 | 20230830 | 172100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 144 | 20230830 | 172000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 145 | 20230830 | 171900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 146 | 20230830 | 171800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 147 | 20230830 | 171700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 148 | 20230830 | 171600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 149 | 20230830 | 171500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 150 | 20230830 | 171400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 151 | 20230830 | 171300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 152 | 20230830 | 171200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 1709 |
| 153 | 20230830 | 171100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 154 | 20230830 | 171000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 155 | 20230830 | 170900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 156 | 20230830 | 170800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 157 | 20230830 | 170700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 158 | 20230830 | 170600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 159 | 20230830 | 170500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 160 | 20230830 | 170400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 161 | 20230830 | 170300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 162 | 20230830 | 170200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 163 | 20230830 | 170100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 164 | 20230830 | 170000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 165 | 20230830 | 165900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 166 | 20230830 | 165800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 167 | 20230830 | 165700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 168 | 20230830 | 165600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 169 | 20230830 | 165500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 170 | 20230830 | 165400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 171 | 20230830 | 165300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 172 | 20230830 | 165200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 173 | 20230830 | 165100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 174 | 20230830 | 165000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 175 | 20230830 | 164900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 176 | 20230830 | 164800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 177 | 20230830 | 164700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 178 | 20230830 | 164600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 179 | 20230830 | 164500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 180 | 20230830 | 164400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 181 | 20230830 | 164300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 182 | 20230830 | 164200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 1709 |
| 183 | 20230830 | 164100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 184 | 20230830 | 164000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 185 | 20230830 | 163900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 186 | 20230830 | 163800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 187 | 20230830 | 163700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 188 | 20230830 | 163600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 189 | 20230830 | 163500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 190 | 20230830 | 163400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 191 | 20230830 | 163300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 192 | 20230830 | 163200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 193 | 20230830 | 163100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 194 | 20230830 | 163000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 195 | 20230830 | 162900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 196 | 20230830 | 162800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 197 | 20230830 | 162700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 198 | 20230830 | 162600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 199 | 20230830 | 162500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 200 | 20230830 | 162400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 201 | 20230830 | 162300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 202 | 20230830 | 162200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 203 | 20230830 | 162100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 204 | 20230830 | 162000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 205 | 20230830 | 161900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 206 | 20230830 | 161800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 207 | 20230830 | 161700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 208 | 20230830 | 161600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 209 | 20230830 | 161500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 210 | 20230830 | 161400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 211 | 20230830 | 161300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 212 | 20230830 | 161200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 1709 |
| 213 | 20230830 | 161100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 214 | 20230830 | 161000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 215 | 20230830 | 160900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 216 | 20230830 | 160800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 217 | 20230830 | 160700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 218 | 20230830 | 160600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 219 | 20230830 | 160500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 220 | 20230830 | 160400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 221 | 20230830 | 160300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 222 | 20230830 | 160200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 223 | 20230830 | 160100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 224 | 20230830 | 160000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 225 | 20230830 | 155900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 226 | 20230830 | 155800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 227 | 20230830 | 155700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 228 | 20230830 | 155600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 229 | 20230830 | 155500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 230 | 20230830 | 155400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 231 | 20230830 | 155300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 232 | 20230830 | 155200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 233 | 20230830 | 155100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 234 | 20230830 | 155000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 235 | 20230830 | 154900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 236 | 20230830 | 154800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 237 | 20230830 | 154700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 238 | 20230830 | 154600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 239 | 20230830 | 154500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 240 | 20230830 | 154400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 241 | 20230830 | 154300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 242 | 20230830 | 154200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 1709 |
| 243 | 20230830 | 154100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 244 | 20230830 | 154000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 245 | 20230830 | 153900 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 246 | 20230830 | 153800 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 247 | 20230830 | 153700 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 248 | 20230830 | 153600 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 249 | 20230830 | 153500 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 250 | 20230830 | 153400 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 251 | 20230830 | 153300 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 252 | 20230830 | 153200 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 253 | 20230830 | 153100 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 254 | 20230830 | 153000 | 9030072700 | 83000 | 83000 | 83000 | 83000 | 1709 |
| 255 | 20230830 | 152900 | 8888225700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 256 | 20230830 | 152800 | 8888225700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 257 | 20230830 | 152700 | 8888225700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 258 | 20230830 | 152600 | 8888225700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 259 | 20230830 | 152500 | 8888225700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 260 | 20230830 | 152400 | 8888225700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 261 | 20230830 | 152300 | 8888225700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 262 | 20230830 | 152200 | 8888225700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 263 | 20230830 | 152100 | 8888225700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 264 | 20230830 | 152000 | 8888225700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 265 | 20230830 | 151900 | 8888225700 | 83200 | 83300 | 83300 | 83200 | 328 |
| 266 | 20230830 | 151800 | 8860911800 | 83300 | 83300 | 83300 | 83200 | 187 |
| 267 | 20230830 | 151700 | 8845336100 | 83300 | 83300 | 83300 | 83200 | 392 |
| 268 | 20230830 | 151600 | 8812686400 | 83200 | 83300 | 83300 | 83200 | 1136 |
| 269 | 20230830 | 151500 | 8718148300 | 83300 | 83200 | 83300 | 83200 | 243 |
| 270 | 20230830 | 151400 | 8697908400 | 83300 | 83300 | 83300 | 83200 | 159 |
| 271 | 20230830 | 151300 | 8684668400 | 83300 | 83200 | 83300 | 83200 | 225 |
| 272 | 20230830 | 151200 | 8665943400 | 83200 | 83300 | 83300 | 83200 | 213 |
| 273 | 20230830 | 151100 | 8648207900 | 83300 | 83300 | 83300 | 83200 | 54 |
| 274 | 20230830 | 151000 | 8643709800 | 83300 | 83300 | 83300 | 83200 | 80 |
| 275 | 20230830 | 150900 | 8637046400 | 83300 | 83300 | 83300 | 83300 | 437 |
| 276 | 20230830 | 150800 | 8600644300 | 83300 | 83300 | 83300 | 83200 | 672 |
| 277 | 20230830 | 150700 | 8544667100 | 83300 | 83200 | 83300 | 83200 | 123 |
| 278 | 20230830 | 150600 | 8534423200 | 83300 | 83300 | 83300 | 83200 | 133 |
| 279 | 20230830 | 150500 | 8523351100 | 83200 | 83300 | 83300 | 83100 | 168 |
| 280 | 20230830 | 150400 | 8509366300 | 83200 | 83200 | 83300 | 83100 | 211 |
| 281 | 20230830 | 150300 | 8491807900 | 83200 | 83300 | 83300 | 83200 | 699 |
| 282 | 20230830 | 150200 | 8433646300 | 83300 | 83100 | 83300 | 83100 | 672 |
| 283 | 20230830 | 150100 | 8377728400 | 83100 | 83100 | 83100 | 83000 | 40 |
| 284 | 20230830 | 150000 | 8374404900 | 83100 | 83100 | 83100 | 83000 | 129 |
| 285 | 20230830 | 145900 | 8363690300 | 83000 | 83200 | 83200 | 83000 | 106 |
| 286 | 20230830 | 145800 | 8354882800 | 83100 | 83000 | 83100 | 83000 | 222 |
| 287 | 20230830 | 145700 | 8336436800 | 83000 | 83100 | 83100 | 83000 | 86 |
| 288 | 20230830 | 145600 | 8329290500 | 83100 | 83100 | 83100 | 83000 | 162 |
| 289 | 20230830 | 145500 | 8315834800 | 83000 | 83000 | 83100 | 83000 | 210 |
| 290 | 20230830 | 145400 | 8298386600 | 83000 | 83200 | 83200 | 83000 | 508 |
| 291 | 20230830 | 145300 | 8256170900 | 83100 | 83200 | 83200 | 83100 | 126 |
| 292 | 20230830 | 145200 | 8245693000 | 83200 | 83100 | 83200 | 83100 | 81 |
| 293 | 20230830 | 145100 | 8238954200 | 83200 | 83100 | 83200 | 83100 | 252 |
| 294 | 20230830 | 145000 | 8217991700 | 83100 | 83100 | 83200 | 83100 | 114 |
| 295 | 20230830 | 144900 | 8208511500 | 83100 | 83200 | 83200 | 83100 | 94 |
| 296 | 20230830 | 144800 | 8200692400 | 83200 | 83200 | 83300 | 83100 | 156 |
| 297 | 20230830 | 144700 | 8187714600 | 83200 | 83200 | 83200 | 83100 | 97 |
| 298 | 20230830 | 144600 | 8179645800 | 83200 | 83200 | 83200 | 83100 | 162 |
| 299 | 20230830 | 144500 | 8166175200 | 83200 | 83200 | 83200 | 83100 | 61 |
| 300 | 20230830 | 144400 | 8161100800 | 83100 | 83200 | 83200 | 83100 | 159 |
| 301 | 20230830 | 144300 | 8147873400 | 83100 | 83200 | 83200 | 83100 | 139 |
| 302 | 20230830 | 144200 | 8136313700 | 83200 | 83200 | 83200 | 83100 | 134 |
| 303 | 20230830 | 144100 | 8125168900 | 83200 | 83200 | 83200 | 83100 | 191 |
| 304 | 20230830 | 144000 | 8109279200 | 83100 | 83300 | 83300 | 83100 | 1107 |
| 305 | 20230830 | 143900 | 8017106000 | 83400 | 83300 | 83400 | 83300 | 92 |
| 306 | 20230830 | 143800 | 8009435600 | 83300 | 83400 | 83400 | 83300 | 167 |
| 307 | 20230830 | 143700 | 7995510300 | 83400 | 83400 | 83400 | 83300 | 150 |
| 308 | 20230830 | 143600 | 7983001900 | 83400 | 83300 | 83400 | 83300 | 125 |
| 309 | 20230830 | 143500 | 7972581500 | 83400 | 83400 | 83400 | 83300 | 120 |
| 310 | 20230830 | 143400 | 7962575200 | 83300 | 83400 | 83400 | 83300 | 204 |
| 311 | 20230830 | 143300 | 7945563100 | 83400 | 83400 | 83400 | 83300 | 125 |
| 312 | 20230830 | 143200 | 7935144200 | 83300 | 83400 | 83400 | 83300 | 102 |
| 313 | 20230830 | 143100 | 7926639000 | 83400 | 83400 | 83400 | 83300 | 46 |
| 314 | 20230830 | 143000 | 7922803600 | 83400 | 83400 | 83400 | 83300 | 240 |
| 315 | 20230830 | 142900 | 7902796100 | 83400 | 83400 | 83400 | 83300 | 131 |
| 316 | 20230830 | 142800 | 7891876800 | 83400 | 83300 | 83400 | 83300 | 69 |
| 317 | 20230830 | 142700 | 7886123600 | 83300 | 83300 | 83400 | 83300 | 196 |
| 318 | 20230830 | 142600 | 7869785400 | 83300 | 83400 | 83400 | 83300 | 99 |
| 319 | 20230830 | 142500 | 7861532700 | 83400 | 83300 | 83400 | 83300 | 189 |
| 320 | 20230830 | 142400 | 7845781800 | 83300 | 83300 | 83400 | 83300 | 191 |
| 321 | 20230830 | 142300 | 7829856300 | 83400 | 83300 | 83400 | 83300 | 343 |
| 322 | 20230830 | 142200 | 7801259100 | 83400 | 83400 | 83400 | 83300 | 218 |
| 323 | 20230830 | 142100 | 7783091500 | 83400 | 83400 | 83400 | 83300 | 57 |
| 324 | 20230830 | 142000 | 7778338300 | 83300 | 83400 | 83400 | 83300 | 235 |
| 325 | 20230830 | 141900 | 7758749400 | 83300 | 83400 | 83400 | 83300 | 50 |
| 326 | 20230830 | 141800 | 7754580200 | 83400 | 83400 | 83400 | 83300 | 123 |
| 327 | 20230830 | 141700 | 7744326200 | 83400 | 83300 | 83400 | 83300 | 60 |
| 328 | 20230830 | 141600 | 7739322800 | 83300 | 83300 | 83400 | 83200 | 295 |
| 329 | 20230830 | 141500 | 7714751300 | 83300 | 83300 | 83300 | 83200 | 112 |
| 330 | 20230830 | 141400 | 7705425700 | 83300 | 83200 | 83300 | 83200 | 177 |
| 331 | 20230830 | 141300 | 7690682800 | 83300 | 83300 | 83300 | 83200 | 218 |
| 332 | 20230830 | 141200 | 7672529500 | 83300 | 83200 | 83300 | 83200 | 229 |
| 333 | 20230830 | 141100 | 7653458600 | 83300 | 83200 | 83300 | 83200 | 155 |
| 334 | 20230830 | 141000 | 7640557700 | 83200 | 83300 | 83300 | 83200 | 141 |
| 335 | 20230830 | 140900 | 7628821200 | 83200 | 83300 | 83300 | 83200 | 156 |
| 336 | 20230830 | 140800 | 7615827800 | 83200 | 83200 | 83300 | 83200 | 110 |
| 337 | 20230830 | 140700 | 7606669100 | 83300 | 83300 | 83300 | 83200 | 150 |
| 338 | 20230830 | 140600 | 7594176700 | 83300 | 83200 | 83300 | 83200 | 191 |
| 339 | 20230830 | 140500 | 7578273300 | 83200 | 83200 | 83200 | 83100 | 59 |
| 340 | 20230830 | 140400 | 7573365000 | 83200 | 83200 | 83200 | 83100 | 79 |
| 341 | 20230830 | 140300 | 7566794000 | 83100 | 83200 | 83200 | 83100 | 236 |
| 342 | 20230830 | 140200 | 7547166200 | 83100 | 83200 | 83200 | 83100 | 138 |
| 343 | 20230830 | 140100 | 7535684800 | 83200 | 83200 | 83200 | 83100 | 96 |
| 344 | 20230830 | 140000 | 7527700100 | 83200 | 83200 | 83200 | 83100 | 187 |
| 345 | 20230830 | 135900 | 7512145400 | 83100 | 83200 | 83200 | 83100 | 179 |
| 346 | 20230830 | 135800 | 7497261100 | 83100 | 83200 | 83200 | 83100 | 97 |
| 347 | 20230830 | 135700 | 7489193700 | 83100 | 83200 | 83200 | 83100 | 151 |
| 348 | 20230830 | 135600 | 7476636400 | 83200 | 83200 | 83200 | 83100 | 118 |
| 349 | 20230830 | 135500 | 7466823600 | 83100 | 83200 | 83200 | 83100 | 229 |
| 350 | 20230830 | 135400 | 7447773500 | 83200 | 83200 | 83200 | 83100 | 88 |
| 351 | 20230830 | 135300 | 7440457000 | 83200 | 83200 | 83200 | 83100 | 519 |
| 352 | 20230830 | 135200 | 7397286800 | 83300 | 83300 | 83300 | 83200 | 1229 |
| 353 | 20230830 | 135100 | 7294986300 | 83200 | 83200 | 83300 | 83200 | 143 |
| 354 | 20230830 | 135000 | 7283080600 | 83300 | 83300 | 83300 | 83200 | 130 |
| 355 | 20230830 | 134900 | 7272259000 | 83300 | 83300 | 83300 | 83200 | 72 |
| 356 | 20230830 | 134800 | 7266263100 | 83200 | 83300 | 83300 | 83200 | 395 |
| 357 | 20230830 | 134700 | 7233384800 | 83300 | 83300 | 83300 | 83200 | 67 |
| 358 | 20230830 | 134600 | 7227805400 | 83200 | 83300 | 83300 | 83200 | 271 |
| 359 | 20230830 | 134500 | 7205251800 | 83300 | 83300 | 83300 | 83200 | 255 |
| 360 | 20230830 | 134400 | 7184011800 | 83300 | 83200 | 83300 | 83200 | 119 |
| 361 | 20230830 | 134300 | 7174104800 | 83200 | 83300 | 83300 | 83200 | 119 |
| 362 | 20230830 | 134200 | 7164197000 | 83300 | 83300 | 83300 | 83200 | 73 |
| 363 | 20230830 | 134100 | 7158119500 | 83300 | 83300 | 83300 | 83200 | 199 |
| 364 | 20230830 | 134000 | 7141545900 | 83300 | 83300 | 83300 | 83100 | 333 |
| 365 | 20230830 | 133900 | 7113852200 | 83200 | 83200 | 83300 | 83200 | 123 |
| 366 | 20230830 | 133800 | 7103608000 | 83300 | 83300 | 83300 | 83200 | 137 |
| 367 | 20230830 | 133700 | 7092196800 | 83300 | 83300 | 83300 | 83100 | 128 |
| 368 | 20230830 | 133600 | 7081542600 | 83100 | 83300 | 83300 | 83100 | 250 |
| 369 | 20230830 | 133500 | 7060737400 | 83300 | 83200 | 83300 | 83100 | 715 |
| 370 | 20230830 | 133400 | 7001290900 | 83200 | 83200 | 83200 | 83100 | 178 |
| 371 | 20230830 | 133300 | 6986482500 | 83200 | 83200 | 83200 | 83100 | 308 |
| 372 | 20230830 | 133200 | 6960866000 | 83100 | 83200 | 83200 | 83100 | 78 |
| 373 | 20230830 | 133100 | 6954378600 | 83200 | 83200 | 83200 | 83100 | 138 |
| 374 | 20230830 | 133000 | 6942900400 | 83200 | 83200 | 83200 | 83100 | 198 |
| 375 | 20230830 | 132900 | 6926432600 | 83200 | 83200 | 83200 | 83100 | 148 |
| 376 | 20230830 | 132800 | 6914122600 | 83200 | 83100 | 83200 | 83100 | 68 |
| 377 | 20230830 | 132700 | 6908468600 | 83100 | 83200 | 83300 | 83100 | 467 |
| 378 | 20230830 | 132600 | 6869598800 | 83300 | 83300 | 83300 | 83200 | 186 |
| 379 | 20230830 | 132500 | 6854109300 | 83300 | 83300 | 83300 | 83200 | 84 |
| 380 | 20230830 | 132400 | 6847114500 | 83300 | 83300 | 83300 | 83200 | 106 |
| 381 | 20230830 | 132300 | 6838289300 | 83300 | 83300 | 83300 | 83200 | 178 |
| 382 | 20230830 | 132200 | 6823467100 | 83300 | 83300 | 83300 | 83200 | 83 |
| 383 | 20230830 | 132100 | 6816556700 | 83300 | 83200 | 83300 | 83200 | 80 |
| 384 | 20230830 | 132000 | 6809895400 | 83300 | 83300 | 83300 | 83200 | 245 |
| 385 | 20230830 | 131900 | 6789495800 | 83200 | 83200 | 83300 | 83200 | 61 |
| 386 | 20230830 | 131800 | 6784416900 | 83300 | 83400 | 83400 | 83200 | 101 |
| 387 | 20230830 | 131700 | 6776003500 | 83400 | 83400 | 83400 | 83200 | 97 |
| 388 | 20230830 | 131600 | 6767918900 | 83400 | 83400 | 83400 | 83300 | 152 |
| 389 | 20230830 | 131500 | 6755246100 | 83400 | 83300 | 83400 | 83200 | 95 |
| 390 | 20230830 | 131400 | 6747330000 | 83300 | 83400 | 83400 | 83200 | 83 |
| 391 | 20230830 | 131300 | 6740410600 | 83400 | 83200 | 83400 | 83200 | 357 |
| 392 | 20230830 | 131200 | 6710686200 | 83300 | 83200 | 83300 | 83200 | 80 |
| 393 | 20230830 | 131100 | 6704022800 | 83300 | 83300 | 83400 | 83200 | 138 |
| 394 | 20230830 | 131000 | 6692525900 | 83400 | 83400 | 83400 | 83300 | 135 |
| 395 | 20230830 | 130900 | 6681274600 | 83400 | 83400 | 83400 | 83300 | 158 |
| 396 | 20230830 | 130800 | 6668101400 | 83300 | 83400 | 83400 | 83300 | 75 |
| 397 | 20230830 | 130700 | 6661848600 | 83400 | 83500 | 83500 | 83300 | 278 |
| 398 | 20230830 | 130600 | 6638666000 | 83400 | 83400 | 83500 | 83400 | 174 |
| 399 | 20230830 | 130500 | 6624140600 | 83500 | 83400 | 83500 | 83400 | 119 |
| 400 | 20230830 | 130400 | 6614204300 | 83400 | 83500 | 83600 | 83400 | 160 |
| 401 | 20230830 | 130300 | 6600846100 | 83500 | 83600 | 83600 | 83400 | 112 |
| 402 | 20230830 | 130200 | 6591490900 | 83600 | 83400 | 83600 | 83400 | 335 |
| 403 | 20230830 | 130100 | 6563508200 | 83500 | 83500 | 83500 | 83400 | 98 |
| 404 | 20230830 | 130000 | 6555326500 | 83400 | 83500 | 83500 | 83400 | 173 |
| 405 | 20230830 | 125900 | 6540888600 | 83500 | 83500 | 83500 | 83400 | 165 |
| 406 | 20230830 | 125800 | 6527114600 | 83400 | 83500 | 83500 | 83300 | 190 |
| 407 | 20230830 | 125700 | 6511260600 | 83500 | 83300 | 83500 | 83300 | 227 |
| 408 | 20230830 | 125600 | 6492323000 | 83300 | 83400 | 83400 | 83300 | 89 |
| 409 | 20230830 | 125500 | 6484900800 | 83400 | 83500 | 83500 | 83400 | 807 |
| 410 | 20230830 | 125400 | 6417579400 | 83500 | 83400 | 83500 | 83400 | 119 |
| 411 | 20230830 | 125300 | 6407647100 | 83500 | 83500 | 83500 | 83400 | 1651 |
| 412 | 20230830 | 125200 | 6269796800 | 83500 | 83400 | 83500 | 83400 | 270 |
| 413 | 20230830 | 125100 | 6247264700 | 83300 | 83400 | 83500 | 83300 | 81 |
| 414 | 20230830 | 125000 | 6240506600 | 83400 | 83400 | 83500 | 83300 | 121 |
| 415 | 20230830 | 124900 | 6230412800 | 83400 | 83400 | 83500 | 83400 | 947 |
| 416 | 20230830 | 124800 | 6151429600 | 83400 | 83400 | 83400 | 83300 | 264 |
| 417 | 20230830 | 124700 | 6129414800 | 83400 | 83400 | 83400 | 83300 | 136 |
| 418 | 20230830 | 124600 | 6118080900 | 83300 | 83400 | 83400 | 83300 | 98 |
| 419 | 20230830 | 124500 | 6109909800 | 83400 | 83300 | 83400 | 83300 | 187 |
| 420 | 20230830 | 124400 | 6094320800 | 83300 | 83400 | 83400 | 83300 | 111 |
| 421 | 20230830 | 124300 | 6085069700 | 83400 | 83400 | 83400 | 83300 | 125 |
| 422 | 20230830 | 124200 | 6074649600 | 83400 | 83400 | 83400 | 83300 | 81 |
| 423 | 20230830 | 124100 | 6067899600 | 83400 | 83300 | 83400 | 83300 | 188 |
| 424 | 20230830 | 124000 | 6052222100 | 83300 | 83300 | 83300 | 83200 | 323 |
| 425 | 20230830 | 123900 | 6025316600 | 83300 | 83300 | 83300 | 83200 | 64 |
| 426 | 20230830 | 123800 | 6019985500 | 83300 | 83200 | 83300 | 83200 | 188 |
| 427 | 20230830 | 123700 | 6004333000 | 83300 | 83300 | 83300 | 83200 | 82 |
| 428 | 20230830 | 123600 | 5997506200 | 83300 | 83400 | 83400 | 83200 | 825 |
| 429 | 20230830 | 123500 | 5928854100 | 83300 | 83400 | 83400 | 83300 | 49 |
| 430 | 20230830 | 123400 | 5924768600 | 83400 | 83300 | 83400 | 83300 | 206 |
| 431 | 20230830 | 123300 | 5907593900 | 83300 | 83400 | 83400 | 83300 | 140 |
| 432 | 20230830 | 123200 | 5895924700 | 83400 | 83300 | 83400 | 83300 | 1058 |
| 433 | 20230830 | 123100 | 5807788500 | 83200 | 83200 | 83300 | 83100 | 614 |
| 434 | 20230830 | 123000 | 5756697800 | 83200 | 83200 | 83200 | 83100 | 85 |
| 435 | 20230830 | 122900 | 5749629300 | 83200 | 83200 | 83200 | 83100 | 218 |
| 436 | 20230830 | 122800 | 5731509900 | 83200 | 83300 | 83300 | 83100 | 247 |
| 437 | 20230830 | 122700 | 5710960300 | 83200 | 83300 | 83300 | 83200 | 205 |
| 438 | 20230830 | 122600 | 5693894000 | 83200 | 83300 | 83300 | 83200 | 95 |
| 439 | 20230830 | 122500 | 5685981500 | 83300 | 83200 | 83300 | 83200 | 105 |
| 440 | 20230830 | 122400 | 5677241100 | 83300 | 83100 | 83300 | 83100 | 175 |
| 441 | 20230830 | 122300 | 5662679400 | 83100 | 83100 | 83200 | 83100 | 115 |
| 442 | 20230830 | 122200 | 5653118000 | 83200 | 83200 | 83200 | 83100 | 107 |
| 443 | 20230830 | 122100 | 5644220100 | 83200 | 83200 | 83200 | 83100 | 370 |
| 444 | 20230830 | 122000 | 5613437900 | 83200 | 83300 | 83300 | 83000 | 364 |
| 445 | 20230830 | 121900 | 5583162100 | 83300 | 83300 | 83300 | 83200 | 105 |
| 446 | 20230830 | 121800 | 5574421200 | 83200 | 83000 | 83300 | 83000 | 594 |
| 447 | 20230830 | 121700 | 5525097900 | 83000 | 83100 | 83200 | 82900 | 250 |
| 448 | 20230830 | 121600 | 5504335000 | 83100 | 83100 | 83100 | 83000 | 112 |
| 449 | 20230830 | 121500 | 5495032200 | 83100 | 83100 | 83100 | 83000 | 48 |
| 450 | 20230830 | 121400 | 5491043900 | 83100 | 83300 | 83300 | 83100 | 157 |
| 451 | 20230830 | 121300 | 5477980900 | 83200 | 83300 | 83300 | 83200 | 384 |
| 452 | 20230830 | 121200 | 5446024800 | 83200 | 83300 | 83300 | 83200 | 99 |
| 453 | 20230830 | 121100 | 5437781800 | 83200 | 83300 | 83300 | 83200 | 83 |
| 454 | 20230830 | 121000 | 5430872000 | 83300 | 83300 | 83300 | 83200 | 237 |
| 455 | 20230830 | 120900 | 5411136500 | 83300 | 83300 | 83300 | 83200 | 127 |
| 456 | 20230830 | 120800 | 5400562300 | 83300 | 83300 | 83300 | 83200 | 171 |
| 457 | 20230830 | 120700 | 5386319400 | 83300 | 83300 | 83300 | 83200 | 199 |
| 458 | 20230830 | 120600 | 5369750900 | 83300 | 83300 | 83300 | 83200 | 169 |
| 459 | 20230830 | 120500 | 5355675300 | 83300 | 83300 | 83300 | 83200 | 85 |
| 460 | 20230830 | 120400 | 5348597700 | 83300 | 83300 | 83300 | 83200 | 67 |
| 461 | 20230830 | 120300 | 5343017700 | 83300 | 83300 | 83300 | 83200 | 231 |
| 462 | 20230830 | 120200 | 5323785300 | 83300 | 83300 | 83300 | 83200 | 212 |
| 463 | 20230830 | 120100 | 5306126600 | 83200 | 83300 | 83300 | 83200 | 64 |
| 464 | 20230830 | 120000 | 5300797500 | 83300 | 83300 | 83300 | 83200 | 117 |
| 465 | 20230830 | 115900 | 5291058500 | 83300 | 83300 | 83300 | 83200 | 307 |
| 466 | 20230830 | 115800 | 5265485700 | 83300 | 83300 | 83300 | 83200 | 104 |
| 467 | 20230830 | 115700 | 5256826900 | 83200 | 83300 | 83300 | 83200 | 179 |
| 468 | 20230830 | 115600 | 5241922800 | 83200 | 83300 | 83300 | 83200 | 197 |
| 469 | 20230830 | 115500 | 5225519000 | 83200 | 83300 | 83300 | 83200 | 49 |
| 470 | 20230830 | 115400 | 5221438500 | 83300 | 83200 | 83300 | 83200 | 123 |
| 471 | 20230830 | 115300 | 5211199300 | 83200 | 83300 | 83300 | 83200 | 123 |
| 472 | 20230830 | 115200 | 5200957000 | 83300 | 83200 | 83300 | 83200 | 132 |
| 473 | 20230830 | 115100 | 5189969600 | 83200 | 83200 | 83300 | 83100 | 117 |
| 474 | 20230830 | 115000 | 5180233500 | 83200 | 83200 | 83300 | 83200 | 165 |
| 475 | 20230830 | 114900 | 5166498000 | 83200 | 83200 | 83300 | 83200 | 313 |
| 476 | 20230830 | 114800 | 5140450700 | 83100 | 83200 | 83300 | 83100 | 106 |
| 477 | 20230830 | 114700 | 5131632400 | 83100 | 83200 | 83300 | 83100 | 142 |
| 478 | 20230830 | 114600 | 5119819000 | 83200 | 83200 | 83300 | 83100 | 85 |
| 479 | 20230830 | 114500 | 5112743000 | 83200 | 83100 | 83200 | 83100 | 186 |
| 480 | 20230830 | 114400 | 5097272200 | 83200 | 83100 | 83200 | 83100 | 89 |
| 481 | 20230830 | 114300 | 5089873100 | 83200 | 83200 | 83200 | 83100 | 175 |
| 482 | 20230830 | 114200 | 5075316200 | 83200 | 83100 | 83200 | 83100 | 96 |
| 483 | 20230830 | 114100 | 5067332400 | 83100 | 83100 | 83100 | 83000 | 51 |
| 484 | 20230830 | 114000 | 5063095100 | 83000 | 83200 | 83200 | 83000 | 272 |
| 485 | 20230830 | 113900 | 5040482000 | 83300 | 83200 | 83300 | 83100 | 88 |
| 486 | 20230830 | 113800 | 5033162100 | 83200 | 83200 | 83200 | 83100 | 244 |
| 487 | 20230830 | 113700 | 5012871000 | 83200 | 83200 | 83200 | 83100 | 81 |
| 488 | 20230830 | 113600 | 5006135800 | 83200 | 83200 | 83200 | 83100 | 170 |
| 489 | 20230830 | 113500 | 4991995900 | 83200 | 83300 | 83300 | 83100 | 179 |
| 490 | 20230830 | 113400 | 4977092400 | 83300 | 83200 | 83300 | 83100 | 242 |
| 491 | 20230830 | 113300 | 4956966500 | 83200 | 83100 | 83200 | 83100 | 108 |
| 492 | 20230830 | 113200 | 4947982100 | 83200 | 83200 | 83200 | 83100 | 110 |
| 493 | 20230830 | 113100 | 4938833500 | 83200 | 83200 | 83200 | 83100 | 158 |
| 494 | 20230830 | 113000 | 4925690900 | 83100 | 83100 | 83200 | 83100 | 99 |
| 495 | 20230830 | 112900 | 4917461000 | 83000 | 83100 | 83200 | 83000 | 66 |
| 496 | 20230830 | 112800 | 4911974300 | 83000 | 82900 | 83000 | 82800 | 242 |
| 497 | 20230830 | 112700 | 4891905900 | 82900 | 83100 | 83100 | 82800 | 99 |
| 498 | 20230830 | 112600 | 4883695400 | 83100 | 82900 | 83100 | 82900 | 129 |
| 499 | 20230830 | 112500 | 4872979300 | 82900 | 83200 | 83200 | 82900 | 97 |
| 500 | 20230830 | 112400 | 4864920000 | 83100 | 82900 | 83100 | 82900 | 601 |
| 501 | 20230830 | 112300 | 4815028700 | 82900 | 82900 | 82900 | 82800 | 465 |
| 502 | 20230830 | 112200 | 4776515900 | 82900 | 82900 | 83000 | 82800 | 208 |
| 503 | 20230830 | 112100 | 4759288300 | 82900 | 82900 | 83000 | 82900 | 148 |
| 504 | 20230830 | 112000 | 4747016900 | 82900 | 83000 | 83000 | 82900 | 67 |
| 505 | 20230830 | 111900 | 4741461600 | 83000 | 83000 | 83100 | 83000 | 212 |
| 506 | 20230830 | 111800 | 4723864900 | 83000 | 83100 | 83100 | 83000 | 121 |
| 507 | 20230830 | 111700 | 4713816700 | 83100 | 83200 | 83200 | 83000 | 833 |
| 508 | 20230830 | 111600 | 4644540800 | 83200 | 83300 | 83300 | 83200 | 186 |
| 509 | 20230830 | 111500 | 4629049100 | 83300 | 83300 | 83300 | 83200 | 60 |
| 510 | 20230830 | 111400 | 4624052200 | 83300 | 83300 | 83300 | 83200 | 226 |
| 511 | 20230830 | 111300 | 4605236300 | 83300 | 83300 | 83300 | 83200 | 51 |
| 512 | 20230830 | 111200 | 4600990200 | 83300 | 83300 | 83300 | 83200 | 137 |
| 513 | 20230830 | 111100 | 4589581200 | 83300 | 83200 | 83300 | 83200 | 56 |
| 514 | 20230830 | 111000 | 4584916700 | 83200 | 83200 | 83300 | 83100 | 401 |
| 515 | 20230830 | 110900 | 4551542700 | 83200 | 83200 | 83200 | 83100 | 795 |
| 516 | 20230830 | 110800 | 4485401700 | 83100 | 83200 | 83200 | 83100 | 60 |
| 517 | 20230830 | 110700 | 4480410700 | 83100 | 83200 | 83200 | 83100 | 201 |
| 518 | 20230830 | 110600 | 4463698600 | 83200 | 83100 | 83200 | 83100 | 211 |
| 519 | 20230830 | 110500 | 4446158100 | 83100 | 83200 | 83200 | 83100 | 160 |
| 520 | 20230830 | 110400 | 4432852300 | 83200 | 83200 | 83300 | 83100 | 748 |
| 521 | 20230830 | 110300 | 4370613300 | 83100 | 83200 | 83200 | 83100 | 478 |
| 522 | 20230830 | 110200 | 4330847400 | 83200 | 83000 | 83200 | 83000 | 458 |
| 523 | 20230830 | 110100 | 4292775500 | 83000 | 83100 | 83100 | 83000 | 167 |
| 524 | 20230830 | 110000 | 4278903900 | 83100 | 83100 | 83100 | 83000 | 235 |
| 525 | 20230830 | 105900 | 4259380900 | 83000 | 82900 | 83000 | 82900 | 1385 |
| 526 | 20230830 | 105800 | 4144456300 | 82900 | 82900 | 82900 | 82800 | 179 |
| 527 | 20230830 | 105700 | 4129618100 | 82800 | 82800 | 82900 | 82800 | 342 |
| 528 | 20230830 | 105600 | 4101270100 | 82800 | 82900 | 82900 | 82800 | 288 |
| 529 | 20230830 | 105500 | 4077401100 | 82800 | 82800 | 82900 | 82800 | 167 |
| 530 | 20230830 | 105400 | 4063560300 | 82800 | 82800 | 82900 | 82800 | 231 |
| 531 | 20230830 | 105300 | 4044417600 | 82900 | 82800 | 82900 | 82700 | 270 |
| 532 | 20230830 | 105200 | 4022060700 | 82800 | 82600 | 82800 | 82500 | 849 |
| 533 | 20230830 | 105100 | 3951936800 | 82500 | 82800 | 82800 | 82500 | 584 |
| 534 | 20230830 | 105000 | 3903688900 | 82600 | 82700 | 82800 | 82600 | 134 |
| 535 | 20230830 | 104900 | 3892610700 | 82700 | 82600 | 82700 | 82600 | 100 |
| 536 | 20230830 | 104800 | 3884341600 | 82700 | 82800 | 82800 | 82600 | 191 |
| 537 | 20230830 | 104700 | 3868540200 | 82600 | 82700 | 82700 | 82600 | 670 |
| 538 | 20230830 | 104600 | 3813135000 | 82700 | 82600 | 82700 | 82600 | 505 |
| 539 | 20230830 | 104500 | 3771420700 | 82500 | 82500 | 82600 | 82500 | 331 |
| 540 | 20230830 | 104400 | 3744113100 | 82500 | 82500 | 82500 | 82400 | 228 |
| 541 | 20230830 | 104300 | 3725313800 | 82500 | 82300 | 82500 | 82300 | 96 |
| 542 | 20230830 | 104200 | 3717402800 | 82400 | 82400 | 82400 | 82300 | 218 |
| 543 | 20230830 | 104100 | 3699440100 | 82400 | 82300 | 82400 | 82200 | 354 |
| 544 | 20230830 | 104000 | 3670305100 | 82200 | 82300 | 82300 | 82200 | 143 |
| 545 | 20230830 | 103900 | 3658545800 | 82300 | 82300 | 82300 | 82200 | 308 |
| 546 | 20230830 | 103800 | 3633202000 | 82300 | 82300 | 82300 | 82200 | 189 |
| 547 | 20230830 | 103700 | 3617647900 | 82300 | 82200 | 82300 | 82200 | 138 |
| 548 | 20230830 | 103600 | 3606296900 | 82300 | 82300 | 82300 | 82200 | 84 |
| 549 | 20230830 | 103500 | 3599389800 | 82300 | 82200 | 82300 | 82200 | 145 |
| 550 | 20230830 | 103400 | 3587461000 | 82300 | 82300 | 82300 | 82200 | 203 |
| 551 | 20230830 | 103300 | 3570765200 | 82200 | 82200 | 82300 | 82200 | 75 |
| 552 | 20230830 | 103200 | 3564598300 | 82200 | 82200 | 82300 | 82200 | 67 |
| 553 | 20230830 | 103100 | 3559087500 | 82300 | 82300 | 82300 | 82200 | 236 |
| 554 | 20230830 | 103000 | 3539667400 | 82300 | 82300 | 82300 | 82200 | 155 |
| 555 | 20230830 | 102900 | 3526921200 | 82300 | 82300 | 82300 | 82200 | 88 |
| 556 | 20230830 | 102800 | 3519679800 | 82300 | 82300 | 82300 | 82200 | 249 |
| 557 | 20230830 | 102700 | 3499190700 | 82300 | 82300 | 82300 | 82200 | 114 |
| 558 | 20230830 | 102600 | 3489813800 | 82300 | 82200 | 82300 | 82200 | 72 |
| 559 | 20230830 | 102500 | 3483894300 | 82300 | 82300 | 82300 | 82200 | 101 |
| 560 | 20230830 | 102400 | 3475583600 | 82300 | 82300 | 82300 | 82200 | 169 |
| 561 | 20230830 | 102300 | 3461680100 | 82200 | 82300 | 82300 | 82200 | 105 |
| 562 | 20230830 | 102200 | 3453041400 | 82300 | 82400 | 82400 | 82200 | 84 |
| 563 | 20230830 | 102100 | 3446134000 | 82300 | 82300 | 82300 | 82200 | 1024 |
| 564 | 20230830 | 102000 | 3361864300 | 82300 | 82400 | 82400 | 82300 | 264 |
| 565 | 20230830 | 101900 | 3340117700 | 82400 | 82400 | 82500 | 82400 | 64 |
| 566 | 20230830 | 101800 | 3334843300 | 82400 | 82400 | 82500 | 82400 | 35 |
| 567 | 20230830 | 101700 | 3331958600 | 82400 | 82400 | 82500 | 82300 | 317 |
| 568 | 20230830 | 101600 | 3305846100 | 82400 | 82400 | 82400 | 82300 | 109 |
| 569 | 20230830 | 101500 | 3296873700 | 82300 | 82400 | 82400 | 82300 | 209 |
| 570 | 20230830 | 101400 | 3279658800 | 82400 | 82400 | 82400 | 82300 | 138 |
| 571 | 20230830 | 101300 | 3268293900 | 82300 | 82300 | 82400 | 82200 | 393 |
| 572 | 20230830 | 101200 | 3235948400 | 82300 | 82300 | 82300 | 82200 | 424 |
| 573 | 20230830 | 101100 | 3201053900 | 82300 | 82300 | 82400 | 82300 | 113 |
| 574 | 20230830 | 101000 | 3191747400 | 82400 | 82400 | 82400 | 82300 | 133 |
| 575 | 20230830 | 100900 | 3180789300 | 82300 | 82300 | 82400 | 82300 | 132 |
| 576 | 20230830 | 100800 | 3169920800 | 82400 | 82400 | 82400 | 82300 | 141 |
| 577 | 20230830 | 100700 | 3158303300 | 82400 | 82300 | 82400 | 82300 | 183 |
| 578 | 20230830 | 100600 | 3143227600 | 82400 | 82300 | 82400 | 82300 | 287 |
| 579 | 20230830 | 100500 | 3119602800 | 82400 | 82400 | 82400 | 82300 | 46 |
| 580 | 20230830 | 100400 | 3115814500 | 82300 | 82400 | 82400 | 82300 | 84 |
| 581 | 20230830 | 100300 | 3108900300 | 82400 | 82400 | 82400 | 82300 | 255 |
| 582 | 20230830 | 100200 | 3087889100 | 82400 | 82300 | 82400 | 82300 | 32 |
| 583 | 20230830 | 100100 | 3085253200 | 82300 | 82300 | 82400 | 82300 | 243 |
| 584 | 20230830 | 100000 | 3065253000 | 82400 | 82400 | 82400 | 82300 | 426 |
| 585 | 20230830 | 095900 | 3030179100 | 82400 | 82500 | 82500 | 82300 | 36 |
| 586 | 20230830 | 095800 | 3027213400 | 82400 | 82400 | 82500 | 82400 | 222 |
| 587 | 20230830 | 095700 | 3008920200 | 82500 | 82500 | 82500 | 82400 | 127 |
| 588 | 20230830 | 095600 | 2998448100 | 82500 | 82400 | 82500 | 82400 | 341 |
| 589 | 20230830 | 095500 | 2970327500 | 82500 | 82500 | 82600 | 82400 | 534 |
| 590 | 20230830 | 095400 | 2926272300 | 82600 | 82500 | 82600 | 82500 | 247 |
| 591 | 20230830 | 095300 | 2905877500 | 82500 | 82600 | 82600 | 82500 | 384 |
| 592 | 20230830 | 095200 | 2874179600 | 82500 | 82600 | 82700 | 82500 | 1813 |
| 593 | 20230830 | 095100 | 2724425100 | 82700 | 82600 | 82700 | 82600 | 135 |
| 594 | 20230830 | 095000 | 2713267100 | 82700 | 82800 | 82900 | 82700 | 137 |
| 595 | 20230830 | 094900 | 2701928600 | 82600 | 82700 | 82900 | 82600 | 756 |
| 596 | 20230830 | 094800 | 2639350000 | 82700 | 82600 | 82800 | 82600 | 747 |
| 597 | 20230830 | 094700 | 2577567500 | 82600 | 82700 | 82700 | 82600 | 155 |
| 598 | 20230830 | 094600 | 2564763800 | 82600 | 82700 | 82800 | 82600 | 273 |
| 599 | 20230830 | 094500 | 2542192300 | 82800 | 82700 | 82800 | 82700 | 129 |
| 600 | 20230830 | 094400 | 2531522400 | 82700 | 82900 | 82900 | 82600 | 1714 |
| 601 | 20230830 | 094300 | 2389733600 | 82900 | 82800 | 82900 | 82700 | 535 |
| 602 | 20230830 | 094200 | 2345435800 | 82800 | 82800 | 82800 | 82700 | 171 |
| 603 | 20230830 | 094100 | 2331281500 | 82800 | 82600 | 82800 | 82600 | 452 |
| 604 | 20230830 | 094000 | 2293906400 | 82600 | 82700 | 82700 | 82600 | 73 |
| 605 | 20230830 | 093900 | 2287875700 | 82700 | 82700 | 82700 | 82500 | 94 |
| 606 | 20230830 | 093800 | 2280109600 | 82700 | 82600 | 82700 | 82500 | 444 |
| 607 | 20230830 | 093700 | 2243425100 | 82700 | 82500 | 82700 | 82500 | 446 |
| 608 | 20230830 | 093600 | 2206595000 | 82400 | 82500 | 82500 | 82400 | 223 |
| 609 | 20230830 | 093500 | 2188198900 | 82500 | 82300 | 82500 | 82300 | 222 |
| 610 | 20230830 | 093400 | 2169917100 | 82300 | 82200 | 82400 | 82200 | 578 |
| 611 | 20230830 | 093300 | 2122360500 | 82300 | 82200 | 82300 | 82200 | 628 |
| 612 | 20230830 | 093200 | 2070738800 | 82200 | 82300 | 82300 | 82200 | 246 |
| 613 | 20230830 | 093100 | 2050507400 | 82300 | 82200 | 82300 | 82200 | 44 |
| 614 | 20230830 | 093000 | 2046890200 | 82300 | 82300 | 82400 | 82200 | 368 |
| 615 | 20230830 | 092900 | 2016627400 | 82300 | 82500 | 82500 | 82300 | 746 |
| 616 | 20230830 | 092800 | 1955131900 | 82500 | 82200 | 82500 | 82200 | 566 |
| 617 | 20230830 | 092700 | 1908525500 | 82200 | 82200 | 82200 | 82100 | 598 |
| 618 | 20230830 | 092600 | 1859376800 | 82200 | 82100 | 82200 | 82100 | 231 |
| 619 | 20230830 | 092500 | 1840388900 | 82200 | 82200 | 82200 | 82100 | 231 |
| 620 | 20230830 | 092400 | 1821406800 | 82100 | 82100 | 82100 | 82100 | 117 |
| 621 | 20230830 | 092300 | 1811801100 | 82100 | 82100 | 82200 | 82100 | 216 |
| 622 | 20230830 | 092200 | 1794058700 | 82200 | 82200 | 82200 | 82100 | 500 |
| 623 | 20230830 | 092100 | 1752983100 | 82200 | 82200 | 82200 | 82100 | 1207 |
| 624 | 20230830 | 092000 | 1653873900 | 82200 | 82200 | 82300 | 82100 | 836 |
| 625 | 20230830 | 091900 | 1585157600 | 82200 | 82500 | 82500 | 82200 | 1535 |
| 626 | 20230830 | 091800 | 1458786600 | 82500 | 82600 | 82600 | 82500 | 194 |
| 627 | 20230830 | 091700 | 1442771200 | 82600 | 82300 | 82600 | 82300 | 361 |
| 628 | 20230830 | 091600 | 1412998900 | 82300 | 82300 | 82400 | 82300 | 400 |
| 629 | 20230830 | 091500 | 1380044800 | 82300 | 82300 | 82400 | 82200 | 1131 |
| 630 | 20230830 | 091400 | 1286964500 | 82300 | 82600 | 82600 | 82300 | 860 |
| 631 | 20230830 | 091300 | 1216131000 | 82500 | 82300 | 82500 | 82300 | 773 |
| 632 | 20230830 | 091200 | 1152407900 | 82300 | 82400 | 82500 | 82200 | 1101 |
| 633 | 20230830 | 091100 | 1061756700 | 82400 | 82500 | 82600 | 82400 | 880 |
| 634 | 20230830 | 091000 | 989216200 | 82600 | 82700 | 82700 | 82500 | 937 |
| 635 | 20230830 | 090900 | 911884200 | 82700 | 82800 | 82900 | 82600 | 700 |
| 636 | 20230830 | 090800 | 853958500 | 82800 | 82700 | 82900 | 82700 | 338 |
| 637 | 20230830 | 090700 | 825978300 | 82900 | 83000 | 83000 | 82700 | 643 |
| 638 | 20230830 | 090600 | 772751800 | 83000 | 82700 | 83000 | 82600 | 299 |
| 639 | 20230830 | 090500 | 748009100 | 82700 | 82600 | 82700 | 82500 | 647 |
| 640 | 20230830 | 090400 | 694541400 | 82700 | 82800 | 82800 | 82600 | 284 |
| 641 | 20230830 | 090300 | 671054200 | 82800 | 83000 | 83000 | 82600 | 1271 |
| 642 | 20230830 | 090200 | 565775600 | 83100 | 82700 | 83100 | 82700 | 350 |
| 643 | 20230830 | 090100 | 536776500 | 82700 | 83000 | 83000 | 82200 | 2282 |
| 644 | 20230830 | 090000 | 348438200 | 83100 | 83400 | 83500 | 83000 | 3845 |