37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 7131 |
| 3 | 20240403 | 193700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 4 | 20240403 | 193600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 5 | 20240403 | 193500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 6 | 20240403 | 193400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 7 | 20240403 | 193300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 8 | 20240403 | 193200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 9 | 20240403 | 193100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 10 | 20240403 | 193000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 11 | 20240403 | 192900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 12 | 20240403 | 192800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 13 | 20240403 | 192700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 14 | 20240403 | 192600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 15 | 20240403 | 192500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 16 | 20240403 | 192400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 17 | 20240403 | 192300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 18 | 20240403 | 192200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 19 | 20240403 | 192100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 20 | 20240403 | 192000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 21 | 20240403 | 191900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 22 | 20240403 | 191800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 23 | 20240403 | 191700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 24 | 20240403 | 191600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 25 | 20240403 | 191500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 26 | 20240403 | 191400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 27 | 20240403 | 191300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 28 | 20240403 | 191200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 29 | 20240403 | 191100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 30 | 20240403 | 191000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 31 | 20240403 | 190900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 32 | 20240403 | 190800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 7131 |
| 33 | 20240403 | 190700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 34 | 20240403 | 190600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 35 | 20240403 | 190500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 36 | 20240403 | 190400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 37 | 20240403 | 190300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 38 | 20240403 | 190200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 39 | 20240403 | 190100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 40 | 20240403 | 190000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 41 | 20240403 | 185900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 42 | 20240403 | 185800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 43 | 20240403 | 185700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 44 | 20240403 | 185600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 45 | 20240403 | 185500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 46 | 20240403 | 185400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 47 | 20240403 | 185300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 48 | 20240403 | 185200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 49 | 20240403 | 185100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 50 | 20240403 | 185000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 51 | 20240403 | 184900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 52 | 20240403 | 184800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 53 | 20240403 | 184700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 54 | 20240403 | 184600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 55 | 20240403 | 184500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 56 | 20240403 | 184400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 57 | 20240403 | 184300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 58 | 20240403 | 184200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 59 | 20240403 | 184100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 60 | 20240403 | 184000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 61 | 20240403 | 183900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 62 | 20240403 | 183800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 7131 |
| 63 | 20240403 | 183700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 64 | 20240403 | 183600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 65 | 20240403 | 183500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 66 | 20240403 | 183400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 67 | 20240403 | 183300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 68 | 20240403 | 183200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 69 | 20240403 | 183100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 70 | 20240403 | 183000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 71 | 20240403 | 182900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 72 | 20240403 | 182800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 73 | 20240403 | 182700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 74 | 20240403 | 182600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 75 | 20240403 | 182500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 76 | 20240403 | 182400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 77 | 20240403 | 182300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 78 | 20240403 | 182200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 79 | 20240403 | 182100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 80 | 20240403 | 182000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 81 | 20240403 | 181900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 82 | 20240403 | 181800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 83 | 20240403 | 181700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 84 | 20240403 | 181600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 85 | 20240403 | 181500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 86 | 20240403 | 181400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 87 | 20240403 | 181300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 88 | 20240403 | 181200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 89 | 20240403 | 181100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 90 | 20240403 | 181000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 91 | 20240403 | 180900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 92 | 20240403 | 180800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 7131 |
| 93 | 20240403 | 180700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 94 | 20240403 | 180600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 95 | 20240403 | 180500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 96 | 20240403 | 180400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 97 | 20240403 | 180300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 98 | 20240403 | 180200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 99 | 20240403 | 180100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 100 | 20240403 | 180000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 101 | 20240403 | 175900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 102 | 20240403 | 175800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 103 | 20240403 | 175700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 104 | 20240403 | 175600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 105 | 20240403 | 175500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 106 | 20240403 | 175400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 107 | 20240403 | 175300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 108 | 20240403 | 175200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 109 | 20240403 | 175100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 110 | 20240403 | 175000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 111 | 20240403 | 174900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 112 | 20240403 | 174800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 113 | 20240403 | 174700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 114 | 20240403 | 174600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 115 | 20240403 | 174500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 116 | 20240403 | 174400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 117 | 20240403 | 174300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 118 | 20240403 | 174200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 119 | 20240403 | 174100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 120 | 20240403 | 174000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 121 | 20240403 | 173900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 122 | 20240403 | 173800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 7131 |
| 123 | 20240403 | 173700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 124 | 20240403 | 173600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 125 | 20240403 | 173500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 126 | 20240403 | 173400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 127 | 20240403 | 173300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 128 | 20240403 | 173200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 129 | 20240403 | 173100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 130 | 20240403 | 173000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 131 | 20240403 | 172900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 132 | 20240403 | 172800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 133 | 20240403 | 172700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 134 | 20240403 | 172600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 135 | 20240403 | 172500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 136 | 20240403 | 172400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 137 | 20240403 | 172300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 138 | 20240403 | 172200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 139 | 20240403 | 172100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 140 | 20240403 | 172000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 141 | 20240403 | 171900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 142 | 20240403 | 171800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 143 | 20240403 | 171700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 144 | 20240403 | 171600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 145 | 20240403 | 171500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 146 | 20240403 | 171400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 147 | 20240403 | 171300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 148 | 20240403 | 171200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 149 | 20240403 | 171100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 150 | 20240403 | 171000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 151 | 20240403 | 170900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 152 | 20240403 | 170800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 7131 |
| 153 | 20240403 | 170700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 154 | 20240403 | 170600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 155 | 20240403 | 170500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 156 | 20240403 | 170400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 157 | 20240403 | 170300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 158 | 20240403 | 170200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 159 | 20240403 | 170100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 160 | 20240403 | 170000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 161 | 20240403 | 165900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 162 | 20240403 | 165800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 163 | 20240403 | 165700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 164 | 20240403 | 165600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 165 | 20240403 | 165500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 166 | 20240403 | 165400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 167 | 20240403 | 165300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 168 | 20240403 | 165200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 169 | 20240403 | 165100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 170 | 20240403 | 165000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 171 | 20240403 | 164900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 172 | 20240403 | 164800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 173 | 20240403 | 164700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 174 | 20240403 | 164600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 175 | 20240403 | 164500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 176 | 20240403 | 164400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 177 | 20240403 | 164300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 178 | 20240403 | 164200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 179 | 20240403 | 164100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 180 | 20240403 | 164000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 181 | 20240403 | 163900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 182 | 20240403 | 163800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 7131 |
| 183 | 20240403 | 163700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 184 | 20240403 | 163600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 185 | 20240403 | 163500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 186 | 20240403 | 163400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 187 | 20240403 | 163300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 188 | 20240403 | 163200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 189 | 20240403 | 163100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 190 | 20240403 | 163000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 191 | 20240403 | 162900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 192 | 20240403 | 162800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 193 | 20240403 | 162700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 194 | 20240403 | 162600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 195 | 20240403 | 162500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 196 | 20240403 | 162400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 197 | 20240403 | 162300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 198 | 20240403 | 162200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 199 | 20240403 | 162100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 200 | 20240403 | 162000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 201 | 20240403 | 161900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 202 | 20240403 | 161800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 203 | 20240403 | 161700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 204 | 20240403 | 161600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 205 | 20240403 | 161500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 206 | 20240403 | 161400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 207 | 20240403 | 161300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 208 | 20240403 | 161200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 209 | 20240403 | 161100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 210 | 20240403 | 161000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 211 | 20240403 | 160900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 212 | 20240403 | 160800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 7131 |
| 213 | 20240403 | 160700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 214 | 20240403 | 160600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 215 | 20240403 | 160500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 216 | 20240403 | 160400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 217 | 20240403 | 160300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 218 | 20240403 | 160200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 219 | 20240403 | 160100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 220 | 20240403 | 160000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 221 | 20240403 | 155900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 222 | 20240403 | 155800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 223 | 20240403 | 155700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 224 | 20240403 | 155600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 225 | 20240403 | 155500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 226 | 20240403 | 155400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 227 | 20240403 | 155300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 228 | 20240403 | 155200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 229 | 20240403 | 155100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 230 | 20240403 | 155000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 231 | 20240403 | 154900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 232 | 20240403 | 154800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 233 | 20240403 | 154700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 234 | 20240403 | 154600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 235 | 20240403 | 154500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 236 | 20240403 | 154400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 237 | 20240403 | 154300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 238 | 20240403 | 154200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 239 | 20240403 | 154100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 240 | 20240403 | 154000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 241 | 20240403 | 153900 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 242 | 20240403 | 153800 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 7131 |
| 243 | 20240403 | 153700 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 244 | 20240403 | 153600 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 245 | 20240403 | 153500 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 246 | 20240403 | 153400 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 247 | 20240403 | 153300 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 248 | 20240403 | 153200 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 249 | 20240403 | 153100 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 0 |
| 250 | 20240403 | 153000 | 61988383300 | 174200 | 174200 | 174200 | 174200 | 7131 |
| 251 | 20240403 | 152900 | 60746163100 | 174200 | 174200 | 174200 | 174200 | 0 |
| 252 | 20240403 | 152800 | 60746163100 | 174200 | 174200 | 174200 | 174200 | 0 |
| 253 | 20240403 | 152700 | 60746163100 | 174200 | 174200 | 174200 | 174200 | 0 |
| 254 | 20240403 | 152600 | 60746163100 | 174200 | 174200 | 174200 | 174200 | 0 |
| 255 | 20240403 | 152500 | 60746163100 | 174200 | 174200 | 174200 | 174200 | 0 |
| 256 | 20240403 | 152400 | 60746163100 | 174200 | 174200 | 174200 | 174200 | 0 |
| 257 | 20240403 | 152300 | 60746163100 | 174200 | 174200 | 174200 | 174200 | 0 |
| 258 | 20240403 | 152200 | 60746163100 | 174200 | 174200 | 174200 | 174200 | 0 |
| 259 | 20240403 | 152100 | 60746163100 | 174200 | 174200 | 174200 | 174200 | 0 |
| 260 | 20240403 | 152000 | 60746163100 | 174200 | 174200 | 174200 | 174200 | 0 |
| 261 | 20240403 | 151900 | 60746163100 | 174200 | 174200 | 174500 | 174200 | 828 |
| 262 | 20240403 | 151800 | 60601837300 | 174100 | 174100 | 174400 | 174100 | 345 |
| 263 | 20240403 | 151700 | 60541736700 | 174000 | 174400 | 174500 | 173900 | 503 |
| 264 | 20240403 | 151600 | 60454135800 | 174100 | 174500 | 174500 | 174100 | 658 |
| 265 | 20240403 | 151500 | 60339380800 | 174400 | 174500 | 174500 | 173900 | 868 |
| 266 | 20240403 | 151400 | 60188189000 | 174600 | 174500 | 174700 | 174500 | 1144 |
| 267 | 20240403 | 151300 | 59988472200 | 174500 | 174400 | 174700 | 174400 | 864 |
| 268 | 20240403 | 151200 | 59837668300 | 174500 | 174400 | 174600 | 174300 | 476 |
| 269 | 20240403 | 151100 | 59754620800 | 174500 | 174000 | 174600 | 174000 | 962 |
| 270 | 20240403 | 151000 | 59586886100 | 174100 | 174000 | 174100 | 173800 | 757 |
| 271 | 20240403 | 150900 | 59455193600 | 174000 | 174000 | 174100 | 174000 | 436 |
| 272 | 20240403 | 150800 | 59379322500 | 174100 | 174300 | 174300 | 174000 | 416 |
| 273 | 20240403 | 150700 | 59306854800 | 174200 | 174000 | 174400 | 174000 | 507 |
| 274 | 20240403 | 150600 | 59218534300 | 174000 | 173700 | 174100 | 173700 | 673 |
| 275 | 20240403 | 150500 | 59101534400 | 173800 | 173800 | 173800 | 173700 | 397 |
| 276 | 20240403 | 150400 | 59032558400 | 173900 | 174000 | 174000 | 173700 | 287 |
| 277 | 20240403 | 150300 | 58982666900 | 173800 | 173700 | 174000 | 173600 | 1169 |
| 278 | 20240403 | 150200 | 58779558300 | 173700 | 173800 | 173900 | 173700 | 261 |
| 279 | 20240403 | 150100 | 58734196000 | 173800 | 173900 | 174100 | 173800 | 392 |
| 280 | 20240403 | 150000 | 58666020600 | 173900 | 173700 | 174100 | 173700 | 1082 |
| 281 | 20240403 | 145900 | 58477861200 | 173700 | 174000 | 174000 | 173700 | 499 |
| 282 | 20240403 | 145800 | 58391119800 | 173900 | 173900 | 174100 | 173800 | 361 |
| 283 | 20240403 | 145700 | 58328326700 | 173900 | 174000 | 174100 | 173900 | 495 |
| 284 | 20240403 | 145600 | 58242207600 | 173900 | 174000 | 174100 | 173900 | 558 |
| 285 | 20240403 | 145500 | 58145127600 | 174100 | 173900 | 174100 | 173800 | 359 |
| 286 | 20240403 | 145400 | 58082675600 | 173900 | 173900 | 174000 | 173800 | 763 |
| 287 | 20240403 | 145300 | 57950017100 | 173900 | 174000 | 174100 | 173900 | 656 |
| 288 | 20240403 | 145200 | 57835887300 | 174000 | 174200 | 174300 | 174000 | 274 |
| 289 | 20240403 | 145100 | 57788195700 | 174300 | 174000 | 174300 | 174000 | 364 |
| 290 | 20240403 | 145000 | 57724821200 | 174000 | 173900 | 174100 | 173800 | 800 |
| 291 | 20240403 | 144900 | 57585621100 | 174000 | 174000 | 174000 | 173900 | 332 |
| 292 | 20240403 | 144800 | 57527874300 | 174000 | 174000 | 174100 | 173900 | 665 |
| 293 | 20240403 | 144700 | 57412173200 | 174100 | 174300 | 174300 | 174000 | 344 |
| 294 | 20240403 | 144600 | 57352302900 | 174100 | 174200 | 174200 | 174000 | 717 |
| 295 | 20240403 | 144500 | 57227481700 | 174200 | 174300 | 174400 | 174100 | 382 |
| 296 | 20240403 | 144400 | 57160931300 | 174200 | 174300 | 174400 | 174200 | 1155 |
| 297 | 20240403 | 144300 | 56959626700 | 174300 | 174400 | 174500 | 174300 | 679 |
| 298 | 20240403 | 144200 | 56841257600 | 174500 | 174400 | 174600 | 174300 | 618 |
| 299 | 20240403 | 144100 | 56733477500 | 174400 | 174400 | 174500 | 174300 | 443 |
| 300 | 20240403 | 144000 | 56656216700 | 174400 | 174500 | 174700 | 174300 | 882 |
| 301 | 20240403 | 143900 | 56502346300 | 174600 | 174700 | 174800 | 174400 | 322 |
| 302 | 20240403 | 143800 | 56446119300 | 174600 | 174900 | 174900 | 174500 | 463 |
| 303 | 20240403 | 143700 | 56365216000 | 174900 | 174400 | 174900 | 174300 | 1000 |
| 304 | 20240403 | 143600 | 56190577000 | 174400 | 174300 | 174500 | 174300 | 259 |
| 305 | 20240403 | 143500 | 56145408300 | 174300 | 174400 | 174400 | 174200 | 311 |
| 306 | 20240403 | 143400 | 56091199500 | 174300 | 174300 | 174500 | 174300 | 286 |
| 307 | 20240403 | 143300 | 56041328700 | 174400 | 174100 | 174500 | 174100 | 374 |
| 308 | 20240403 | 143200 | 55976152100 | 174400 | 174100 | 174500 | 174100 | 461 |
| 309 | 20240403 | 143100 | 55895830500 | 174100 | 174300 | 174500 | 174100 | 230 |
| 310 | 20240403 | 143000 | 55855745100 | 174200 | 174100 | 174600 | 174100 | 509 |
| 311 | 20240403 | 142900 | 55767049600 | 174200 | 174200 | 174400 | 174100 | 416 |
| 312 | 20240403 | 142800 | 55694577500 | 174200 | 174300 | 174400 | 174200 | 376 |
| 313 | 20240403 | 142700 | 55629034200 | 174400 | 174500 | 174500 | 174300 | 238 |
| 314 | 20240403 | 142600 | 55587533600 | 174500 | 174100 | 174500 | 174100 | 232 |
| 315 | 20240403 | 142500 | 55547102900 | 174100 | 174200 | 174500 | 174100 | 393 |
| 316 | 20240403 | 142400 | 55478612000 | 174200 | 174300 | 174500 | 174200 | 446 |
| 317 | 20240403 | 142300 | 55400869900 | 174400 | 174500 | 174600 | 174300 | 247 |
| 318 | 20240403 | 142200 | 55357778800 | 174500 | 174100 | 174600 | 174100 | 688 |
| 319 | 20240403 | 142100 | 55237781700 | 174200 | 174100 | 174300 | 174100 | 325 |
| 320 | 20240403 | 142000 | 55181176800 | 174200 | 174100 | 174200 | 174000 | 577 |
| 321 | 20240403 | 141900 | 55080717500 | 174200 | 174300 | 174600 | 174100 | 603 |
| 322 | 20240403 | 141800 | 54975640600 | 174300 | 174300 | 174400 | 174200 | 350 |
| 323 | 20240403 | 141700 | 54914646500 | 174300 | 174300 | 174500 | 174300 | 187 |
| 324 | 20240403 | 141600 | 54882043900 | 174400 | 174400 | 174600 | 174200 | 313 |
| 325 | 20240403 | 141500 | 54827434300 | 174500 | 174600 | 174600 | 174300 | 248 |
| 326 | 20240403 | 141400 | 54784170700 | 174300 | 174700 | 174800 | 174300 | 424 |
| 327 | 20240403 | 141300 | 54710160200 | 174700 | 174800 | 175000 | 174700 | 268 |
| 328 | 20240403 | 141200 | 54663311400 | 174700 | 174900 | 174900 | 174600 | 258 |
| 329 | 20240403 | 141100 | 54618223800 | 174800 | 174800 | 174900 | 174700 | 191 |
| 330 | 20240403 | 141000 | 54584845000 | 174900 | 174900 | 174900 | 174400 | 480 |
| 331 | 20240403 | 140900 | 54500953600 | 174900 | 174900 | 175100 | 174800 | 440 |
| 332 | 20240403 | 140800 | 54423961700 | 175000 | 175100 | 175200 | 174800 | 433 |
| 333 | 20240403 | 140700 | 54348167600 | 175000 | 174400 | 175200 | 174300 | 2449 |
| 334 | 20240403 | 140600 | 53920340700 | 174400 | 174300 | 174500 | 174200 | 366 |
| 335 | 20240403 | 140500 | 53856528100 | 174500 | 174400 | 174500 | 174300 | 768 |
| 336 | 20240403 | 140400 | 53722597900 | 174400 | 174200 | 174400 | 174200 | 183 |
| 337 | 20240403 | 140300 | 53690689400 | 174100 | 174200 | 174500 | 173900 | 573 |
| 338 | 20240403 | 140200 | 53590942900 | 174100 | 174600 | 174600 | 174000 | 415 |
| 339 | 20240403 | 140100 | 53518648000 | 174300 | 174600 | 174600 | 174300 | 197 |
| 340 | 20240403 | 140000 | 53484278100 | 174600 | 174600 | 174600 | 174400 | 269 |
| 341 | 20240403 | 135900 | 53437329700 | 174600 | 174800 | 174800 | 174200 | 234 |
| 342 | 20240403 | 135800 | 53396487900 | 174800 | 174300 | 174800 | 174200 | 302 |
| 343 | 20240403 | 135700 | 53343775100 | 174300 | 174200 | 174300 | 174000 | 491 |
| 344 | 20240403 | 135600 | 53258259100 | 174300 | 173800 | 174300 | 173800 | 331 |
| 345 | 20240403 | 135500 | 53200644800 | 173800 | 173600 | 174000 | 173500 | 338 |
| 346 | 20240403 | 135400 | 53141936200 | 173700 | 174000 | 174100 | 173600 | 790 |
| 347 | 20240403 | 135300 | 53004602200 | 174000 | 173900 | 174000 | 173900 | 320 |
| 348 | 20240403 | 135200 | 52948927500 | 173900 | 173900 | 174000 | 173900 | 290 |
| 349 | 20240403 | 135100 | 52898478100 | 174000 | 174000 | 174100 | 173900 | 308 |
| 350 | 20240403 | 135000 | 52844880500 | 174000 | 174100 | 174300 | 174000 | 1317 |
| 351 | 20240403 | 134900 | 52615669600 | 174100 | 174100 | 174200 | 174000 | 727 |
| 352 | 20240403 | 134800 | 52489101600 | 174100 | 174400 | 174400 | 174100 | 695 |
| 353 | 20240403 | 134700 | 52367987300 | 174300 | 174500 | 174500 | 174300 | 206 |
| 354 | 20240403 | 134600 | 52332061500 | 174400 | 174600 | 174600 | 174300 | 578 |
| 355 | 20240403 | 134500 | 52231230800 | 174500 | 174500 | 174900 | 174500 | 362 |
| 356 | 20240403 | 134400 | 52168006000 | 174400 | 174300 | 174600 | 174100 | 625 |
| 357 | 20240403 | 134300 | 52059102600 | 174200 | 174600 | 174600 | 174200 | 179 |
| 358 | 20240403 | 134200 | 52027894300 | 174700 | 174300 | 174800 | 174200 | 332 |
| 359 | 20240403 | 134100 | 51969992800 | 174300 | 174200 | 174300 | 174100 | 246 |
| 360 | 20240403 | 134000 | 51927141200 | 174200 | 174100 | 174200 | 174100 | 332 |
| 361 | 20240403 | 133900 | 51869320200 | 174100 | 174300 | 174300 | 174100 | 337 |
| 362 | 20240403 | 133800 | 51810606700 | 174200 | 174300 | 174400 | 174200 | 153 |
| 363 | 20240403 | 133700 | 51783947600 | 174300 | 174100 | 174400 | 174100 | 211 |
| 364 | 20240403 | 133600 | 51747185900 | 174200 | 174500 | 174600 | 174200 | 1026 |
| 365 | 20240403 | 133500 | 51568277600 | 174500 | 174900 | 174900 | 174500 | 448 |
| 366 | 20240403 | 133400 | 51490025200 | 174900 | 175100 | 175200 | 174900 | 536 |
| 367 | 20240403 | 133300 | 51396250700 | 175100 | 175000 | 175300 | 175000 | 359 |
| 368 | 20240403 | 133200 | 51333358500 | 175100 | 174700 | 175100 | 174700 | 1507 |
| 369 | 20240403 | 133100 | 51069678900 | 174700 | 174700 | 174900 | 174500 | 565 |
| 370 | 20240403 | 133000 | 50970957100 | 174700 | 174700 | 174800 | 174400 | 676 |
| 371 | 20240403 | 132900 | 50852939600 | 174600 | 175000 | 175000 | 174500 | 177 |
| 372 | 20240403 | 132800 | 50822007700 | 175000 | 175000 | 175100 | 174900 | 389 |
| 373 | 20240403 | 132700 | 50753916500 | 175000 | 174500 | 175100 | 174400 | 2388 |
| 374 | 20240403 | 132600 | 50336796500 | 174600 | 174600 | 174600 | 174400 | 304 |
| 375 | 20240403 | 132500 | 50283753800 | 174500 | 174600 | 174700 | 174500 | 262 |
| 376 | 20240403 | 132400 | 50238006300 | 174700 | 174800 | 174800 | 174600 | 548 |
| 377 | 20240403 | 132300 | 50142263600 | 174800 | 174600 | 174800 | 174600 | 515 |
| 378 | 20240403 | 132200 | 50052290900 | 174600 | 174500 | 174700 | 174400 | 689 |
| 379 | 20240403 | 132100 | 49932045200 | 174500 | 174900 | 174900 | 174400 | 2033 |
| 380 | 20240403 | 132000 | 49576928700 | 175000 | 174600 | 175000 | 174500 | 1213 |
| 381 | 20240403 | 131900 | 49364886200 | 174500 | 174700 | 174700 | 174500 | 530 |
| 382 | 20240403 | 131800 | 49272363800 | 174600 | 174300 | 174800 | 174300 | 788 |
| 383 | 20240403 | 131700 | 49134770700 | 174300 | 174300 | 174600 | 174100 | 533 |
| 384 | 20240403 | 131600 | 49041825900 | 174400 | 174000 | 174700 | 173800 | 1194 |
| 385 | 20240403 | 131500 | 48833599400 | 174000 | 173600 | 174000 | 173500 | 502 |
| 386 | 20240403 | 131400 | 48746378300 | 173700 | 173400 | 173700 | 173400 | 102 |
| 387 | 20240403 | 131300 | 48728666100 | 173300 | 173600 | 173600 | 173300 | 760 |
| 388 | 20240403 | 131200 | 48596860900 | 173600 | 173700 | 173800 | 173500 | 224 |
| 389 | 20240403 | 131100 | 48557964100 | 173800 | 174100 | 174100 | 173700 | 938 |
| 390 | 20240403 | 131000 | 48394818300 | 174100 | 174000 | 174300 | 174000 | 610 |
| 391 | 20240403 | 130900 | 48288639400 | 174300 | 173900 | 174300 | 173800 | 527 |
| 392 | 20240403 | 130800 | 48196887300 | 173800 | 174200 | 174300 | 173700 | 377 |
| 393 | 20240403 | 130700 | 48131249600 | 174200 | 173600 | 174400 | 173500 | 741 |
| 394 | 20240403 | 130600 | 48002297400 | 173600 | 173500 | 173700 | 173500 | 164 |
| 395 | 20240403 | 130500 | 47973834200 | 173400 | 173500 | 173800 | 173400 | 300 |
| 396 | 20240403 | 130400 | 47921756200 | 173600 | 173900 | 173900 | 173400 | 753 |
| 397 | 20240403 | 130300 | 47791055900 | 173700 | 173900 | 174000 | 173700 | 714 |
| 398 | 20240403 | 130200 | 47666903300 | 173900 | 174000 | 174100 | 173800 | 462 |
| 399 | 20240403 | 130100 | 47586530100 | 174000 | 173600 | 174000 | 173600 | 672 |
| 400 | 20240403 | 130000 | 47469731000 | 173600 | 173500 | 173700 | 173500 | 299 |
| 401 | 20240403 | 125900 | 47417828100 | 173500 | 173200 | 173500 | 173200 | 333 |
| 402 | 20240403 | 125800 | 47360092400 | 173300 | 173500 | 173600 | 173300 | 450 |
| 403 | 20240403 | 125700 | 47282022600 | 173500 | 173300 | 173500 | 173300 | 339 |
| 404 | 20240403 | 125600 | 47223238500 | 173400 | 173100 | 173500 | 173100 | 542 |
| 405 | 20240403 | 125500 | 47129311200 | 173100 | 173300 | 173600 | 173100 | 1230 |
| 406 | 20240403 | 125400 | 46916057900 | 173300 | 173000 | 173400 | 173000 | 1692 |
| 407 | 20240403 | 125300 | 46622907900 | 173100 | 173000 | 173200 | 173000 | 397 |
| 408 | 20240403 | 125200 | 46554206100 | 173100 | 173000 | 173100 | 172900 | 443 |
| 409 | 20240403 | 125100 | 46477570000 | 173000 | 173200 | 173200 | 173000 | 863 |
| 410 | 20240403 | 125000 | 46328182900 | 173200 | 172900 | 173200 | 172800 | 489 |
| 411 | 20240403 | 124900 | 46243587700 | 172800 | 172500 | 172900 | 172400 | 1172 |
| 412 | 20240403 | 124800 | 46041114200 | 172400 | 172500 | 172600 | 172400 | 428 |
| 413 | 20240403 | 124700 | 45967286800 | 172600 | 172500 | 172700 | 172500 | 673 |
| 414 | 20240403 | 124600 | 45851138700 | 172400 | 172300 | 172500 | 172200 | 465 |
| 415 | 20240403 | 124500 | 45770996900 | 172300 | 172100 | 172300 | 172000 | 329 |
| 416 | 20240403 | 124400 | 45714358500 | 172100 | 171900 | 172100 | 171800 | 581 |
| 417 | 20240403 | 124300 | 45614452600 | 171800 | 171900 | 171900 | 171800 | 167 |
| 418 | 20240403 | 124200 | 45585759700 | 171900 | 171800 | 171900 | 171700 | 158 |
| 419 | 20240403 | 124100 | 45558619900 | 171600 | 171500 | 171800 | 171500 | 256 |
| 420 | 20240403 | 124000 | 45514673600 | 171500 | 171400 | 171700 | 171400 | 150 |
| 421 | 20240403 | 123900 | 45488946300 | 171400 | 171400 | 171500 | 171400 | 131 |
| 422 | 20240403 | 123800 | 45466490600 | 171400 | 171300 | 171500 | 171300 | 137 |
| 423 | 20240403 | 123700 | 45443005500 | 171300 | 171400 | 171500 | 171300 | 294 |
| 424 | 20240403 | 123600 | 45392606600 | 171400 | 171300 | 171500 | 171300 | 212 |
| 425 | 20240403 | 123500 | 45356275700 | 171300 | 171400 | 171500 | 171200 | 351 |
| 426 | 20240403 | 123400 | 45296140900 | 171400 | 171400 | 171500 | 171300 | 285 |
| 427 | 20240403 | 123300 | 45247302000 | 171400 | 171300 | 171500 | 171300 | 171 |
| 428 | 20240403 | 123200 | 45217997100 | 171300 | 171400 | 171400 | 171300 | 243 |
| 429 | 20240403 | 123100 | 45176365200 | 171300 | 171500 | 171500 | 171300 | 276 |
| 430 | 20240403 | 123000 | 45129063800 | 171400 | 171500 | 171500 | 171400 | 167 |
| 431 | 20240403 | 122900 | 45100433800 | 171400 | 171400 | 171500 | 171300 | 579 |
| 432 | 20240403 | 122800 | 45001214600 | 171400 | 171300 | 171400 | 171300 | 128 |
| 433 | 20240403 | 122700 | 44979280500 | 171400 | 171200 | 171400 | 171200 | 480 |
| 434 | 20240403 | 122600 | 44897074900 | 171200 | 171400 | 171400 | 171200 | 500 |
| 435 | 20240403 | 122500 | 44811437300 | 171400 | 171500 | 171500 | 171300 | 527 |
| 436 | 20240403 | 122400 | 44721130000 | 171400 | 171700 | 171700 | 171400 | 713 |
| 437 | 20240403 | 122300 | 44598831000 | 171600 | 171700 | 171800 | 171600 | 449 |
| 438 | 20240403 | 122200 | 44521739300 | 171700 | 171800 | 171900 | 171700 | 366 |
| 439 | 20240403 | 122100 | 44458856900 | 171800 | 171800 | 172000 | 171800 | 212 |
| 440 | 20240403 | 122000 | 44422421900 | 171800 | 172000 | 172000 | 171800 | 301 |
| 441 | 20240403 | 121900 | 44370678500 | 171900 | 171800 | 172100 | 171800 | 250 |
| 442 | 20240403 | 121800 | 44327682600 | 171800 | 171700 | 172000 | 171700 | 229 |
| 443 | 20240403 | 121700 | 44288326600 | 171700 | 171800 | 171900 | 171600 | 117 |
| 444 | 20240403 | 121600 | 44268238200 | 171700 | 171800 | 171900 | 171700 | 398 |
| 445 | 20240403 | 121500 | 44199868800 | 171800 | 171800 | 172000 | 171600 | 464 |
| 446 | 20240403 | 121400 | 44120133600 | 171900 | 171600 | 171900 | 171500 | 272 |
| 447 | 20240403 | 121300 | 44073437400 | 171600 | 171400 | 171700 | 171400 | 515 |
| 448 | 20240403 | 121200 | 43985076100 | 171200 | 171200 | 171400 | 171100 | 578 |
| 449 | 20240403 | 121100 | 43886114900 | 171200 | 171200 | 171300 | 171200 | 454 |
| 450 | 20240403 | 121000 | 43808380000 | 171200 | 171300 | 171400 | 171200 | 430 |
| 451 | 20240403 | 120900 | 43734719900 | 171400 | 171400 | 171500 | 171300 | 799 |
| 452 | 20240403 | 120800 | 43597822700 | 171400 | 171500 | 171500 | 171400 | 176 |
| 453 | 20240403 | 120700 | 43567654300 | 171400 | 171500 | 171600 | 171300 | 604 |
| 454 | 20240403 | 120600 | 43464088000 | 171500 | 171600 | 171700 | 171500 | 1666 |
| 455 | 20240403 | 120500 | 43178199400 | 171600 | 171700 | 171800 | 171600 | 803 |
| 456 | 20240403 | 120400 | 43040338600 | 171800 | 172000 | 172000 | 171700 | 691 |
| 457 | 20240403 | 120300 | 42921555300 | 172100 | 172300 | 172300 | 172000 | 394 |
| 458 | 20240403 | 120200 | 42853744600 | 172200 | 172200 | 172300 | 172100 | 337 |
| 459 | 20240403 | 120100 | 42795723900 | 172200 | 172200 | 172300 | 172100 | 418 |
| 460 | 20240403 | 120000 | 42723740300 | 172300 | 172600 | 172700 | 172200 | 604 |
| 461 | 20240403 | 115900 | 42619554900 | 172600 | 172700 | 172700 | 172400 | 627 |
| 462 | 20240403 | 115800 | 42511323600 | 172700 | 172300 | 172800 | 172200 | 1405 |
| 463 | 20240403 | 115700 | 42268784500 | 172600 | 172400 | 172600 | 172100 | 1704 |
| 464 | 20240403 | 115600 | 41974820700 | 172600 | 171900 | 172600 | 171800 | 503 |
| 465 | 20240403 | 115500 | 41888199500 | 171900 | 172000 | 172300 | 171900 | 337 |
| 466 | 20240403 | 115400 | 41830203700 | 172100 | 171900 | 172100 | 171800 | 423 |
| 467 | 20240403 | 115300 | 41757478600 | 172000 | 172300 | 172300 | 171900 | 817 |
| 468 | 20240403 | 115200 | 41616880400 | 172400 | 172000 | 172400 | 171900 | 862 |
| 469 | 20240403 | 115100 | 41468427800 | 171900 | 171900 | 172400 | 171800 | 1268 |
| 470 | 20240403 | 115000 | 41250444700 | 171900 | 171700 | 171900 | 171600 | 305 |
| 471 | 20240403 | 114900 | 41198063800 | 171700 | 171400 | 171700 | 171300 | 475 |
| 472 | 20240403 | 114800 | 41116620200 | 171300 | 171300 | 171500 | 171300 | 444 |
| 473 | 20240403 | 114700 | 41040546100 | 171300 | 171300 | 171500 | 171300 | 403 |
| 474 | 20240403 | 114600 | 40971465900 | 171200 | 171100 | 171300 | 171100 | 229 |
| 475 | 20240403 | 114500 | 40932256000 | 171200 | 171200 | 171200 | 171100 | 252 |
| 476 | 20240403 | 114400 | 40889126300 | 171200 | 171000 | 171200 | 171000 | 273 |
| 477 | 20240403 | 114300 | 40842418700 | 171000 | 170900 | 171200 | 170900 | 420 |
| 478 | 20240403 | 114200 | 40770605500 | 170900 | 171000 | 171100 | 170900 | 408 |
| 479 | 20240403 | 114100 | 40700841000 | 171000 | 171000 | 171300 | 171000 | 450 |
| 480 | 20240403 | 114000 | 40623871600 | 171000 | 171300 | 171400 | 170900 | 2312 |
| 481 | 20240403 | 113900 | 40228171900 | 171300 | 171400 | 171500 | 171300 | 366 |
| 482 | 20240403 | 113800 | 40165455600 | 171500 | 171500 | 171500 | 171300 | 539 |
| 483 | 20240403 | 113700 | 40073052300 | 171500 | 171300 | 171600 | 171300 | 216 |
| 484 | 20240403 | 113600 | 40036026100 | 171500 | 171600 | 171700 | 171300 | 1360 |
| 485 | 20240403 | 113500 | 39802812500 | 171500 | 171400 | 171600 | 171400 | 384 |
| 486 | 20240403 | 113400 | 39736966100 | 171500 | 171600 | 171800 | 171400 | 488 |
| 487 | 20240403 | 113300 | 39653192700 | 171600 | 171800 | 171900 | 171400 | 1658 |
| 488 | 20240403 | 113200 | 39368544200 | 171900 | 171800 | 172000 | 171700 | 448 |
| 489 | 20240403 | 113100 | 39291549500 | 171800 | 171700 | 171800 | 171600 | 317 |
| 490 | 20240403 | 113000 | 39237114100 | 171700 | 171700 | 171800 | 171500 | 577 |
| 491 | 20240403 | 112900 | 39138083600 | 171700 | 171500 | 171800 | 171500 | 869 |
| 492 | 20240403 | 112800 | 38988955400 | 171400 | 171000 | 171600 | 170900 | 548 |
| 493 | 20240403 | 112700 | 38895174400 | 170800 | 171500 | 171500 | 170800 | 3160 |
| 494 | 20240403 | 112600 | 38354507300 | 171500 | 172000 | 172000 | 171500 | 3820 |
| 495 | 20240403 | 112500 | 37698807600 | 171900 | 171900 | 171900 | 171800 | 865 |
| 496 | 20240403 | 112400 | 37550170200 | 171800 | 172000 | 172100 | 171800 | 1132 |
| 497 | 20240403 | 112300 | 37355520000 | 172000 | 172100 | 172200 | 171900 | 2745 |
| 498 | 20240403 | 112200 | 36883267200 | 172200 | 172300 | 172300 | 172100 | 2408 |
| 499 | 20240403 | 112100 | 36468767600 | 172300 | 172200 | 172400 | 172200 | 899 |
| 500 | 20240403 | 112000 | 36313907900 | 172200 | 172700 | 172800 | 172200 | 1071 |
| 501 | 20240403 | 111900 | 36129208800 | 172700 | 172400 | 172800 | 172400 | 536 |
| 502 | 20240403 | 111800 | 36036666200 | 172800 | 172700 | 172800 | 172300 | 3805 |
| 503 | 20240403 | 111700 | 35380191900 | 172700 | 172800 | 172800 | 172700 | 296 |
| 504 | 20240403 | 111600 | 35329058800 | 172700 | 172800 | 173000 | 172700 | 692 |
| 505 | 20240403 | 111500 | 35209478400 | 172800 | 173000 | 173100 | 172700 | 1512 |
| 506 | 20240403 | 111400 | 34948081100 | 173000 | 173000 | 173200 | 172900 | 316 |
| 507 | 20240403 | 111300 | 34893414800 | 173000 | 173000 | 173100 | 172900 | 1077 |
| 508 | 20240403 | 111200 | 34707118600 | 173100 | 173000 | 173100 | 172900 | 536 |
| 509 | 20240403 | 111100 | 34614397000 | 173000 | 173100 | 173100 | 172900 | 1105 |
| 510 | 20240403 | 111000 | 34423238100 | 173000 | 173100 | 173200 | 172900 | 464 |
| 511 | 20240403 | 110900 | 34342939900 | 173200 | 173600 | 173600 | 172900 | 5605 |
| 512 | 20240403 | 110800 | 33372533400 | 173500 | 173600 | 173700 | 173500 | 939 |
| 513 | 20240403 | 110700 | 33209578900 | 173600 | 173800 | 173800 | 173500 | 1781 |
| 514 | 20240403 | 110600 | 32900248300 | 173700 | 174000 | 174000 | 173700 | 1046 |
| 515 | 20240403 | 110500 | 32718423900 | 174000 | 174300 | 174300 | 173900 | 1494 |
| 516 | 20240403 | 110400 | 32458431000 | 174200 | 174400 | 174400 | 174200 | 559 |
| 517 | 20240403 | 110300 | 32360991700 | 174400 | 174400 | 174600 | 174300 | 681 |
| 518 | 20240403 | 110200 | 32242196400 | 174400 | 174700 | 174700 | 174400 | 569 |
| 519 | 20240403 | 110100 | 32142934000 | 174700 | 174700 | 176000 | 174400 | 805 |
| 520 | 20240403 | 110000 | 32002302600 | 174600 | 174900 | 176300 | 174600 | 1767 |
| 521 | 20240403 | 105900 | 31692441700 | 174500 | 174400 | 176100 | 174300 | 1372 |
| 522 | 20240403 | 105800 | 31452193200 | 175700 | 174000 | 176000 | 173900 | 1722 |
| 523 | 20240403 | 105700 | 31150639600 | 173900 | 174100 | 174100 | 173900 | 1692 |
| 524 | 20240403 | 105600 | 30856222200 | 174100 | 174300 | 174400 | 174100 | 1355 |
| 525 | 20240403 | 105500 | 30620180400 | 174300 | 174600 | 174600 | 174300 | 2051 |
| 526 | 20240403 | 105400 | 30262377200 | 174500 | 174600 | 174800 | 174500 | 451 |
| 527 | 20240403 | 105300 | 30183627100 | 174600 | 175000 | 175000 | 174500 | 1232 |
| 528 | 20240403 | 105200 | 29968457800 | 174800 | 174900 | 175000 | 174700 | 383 |
| 529 | 20240403 | 105100 | 29901492600 | 174800 | 175000 | 175000 | 174700 | 505 |
| 530 | 20240403 | 105000 | 29813216500 | 174800 | 174800 | 174800 | 174700 | 374 |
| 531 | 20240403 | 104900 | 29747866900 | 174700 | 174700 | 174800 | 174500 | 756 |
| 532 | 20240403 | 104800 | 29615868500 | 174700 | 175100 | 175100 | 174700 | 5248 |
| 533 | 20240403 | 104700 | 28697787700 | 175100 | 175100 | 175200 | 175000 | 660 |
| 534 | 20240403 | 104600 | 28582215500 | 175200 | 175200 | 175200 | 175000 | 288 |
| 535 | 20240403 | 104500 | 28531798100 | 175200 | 175200 | 175500 | 175000 | 1199 |
| 536 | 20240403 | 104400 | 28321797100 | 175200 | 175500 | 175500 | 175100 | 387 |
| 537 | 20240403 | 104300 | 28253986700 | 175500 | 175600 | 175700 | 175200 | 1200 |
| 538 | 20240403 | 104200 | 28043474000 | 175700 | 175700 | 176000 | 175600 | 525 |
| 539 | 20240403 | 104100 | 27951184800 | 175700 | 175600 | 175800 | 175500 | 156 |
| 540 | 20240403 | 104000 | 27923786800 | 175700 | 175500 | 176000 | 175500 | 503 |
| 541 | 20240403 | 103900 | 27835428000 | 175600 | 175600 | 175600 | 175300 | 197 |
| 542 | 20240403 | 103800 | 27800852600 | 175400 | 175500 | 175600 | 175400 | 445 |
| 543 | 20240403 | 103700 | 27722777900 | 175600 | 175500 | 175600 | 175400 | 191 |
| 544 | 20240403 | 103600 | 27689256600 | 175500 | 175300 | 175600 | 175300 | 123 |
| 545 | 20240403 | 103500 | 27667672400 | 175300 | 175200 | 175500 | 175200 | 467 |
| 546 | 20240403 | 103400 | 27585822300 | 175200 | 175500 | 175500 | 175100 | 1171 |
| 547 | 20240403 | 103300 | 27380664100 | 175600 | 175300 | 175600 | 175200 | 303 |
| 548 | 20240403 | 103200 | 27327544400 | 175600 | 175400 | 175600 | 175200 | 519 |
| 549 | 20240403 | 103100 | 27236557000 | 175400 | 175500 | 175500 | 175200 | 909 |
| 550 | 20240403 | 103000 | 27077139300 | 175600 | 175500 | 175600 | 175400 | 420 |
| 551 | 20240403 | 102900 | 27003429800 | 175500 | 175400 | 175500 | 175300 | 270 |
| 552 | 20240403 | 102800 | 26956070000 | 175600 | 175300 | 175600 | 175300 | 319 |
| 553 | 20240403 | 102700 | 26900119200 | 175300 | 175200 | 175500 | 175100 | 195 |
| 554 | 20240403 | 102600 | 26865936400 | 175200 | 175200 | 175400 | 175100 | 473 |
| 555 | 20240403 | 102500 | 26783044800 | 175100 | 175500 | 175600 | 175000 | 2508 |
| 556 | 20240403 | 102400 | 26343649700 | 175600 | 175600 | 175600 | 175500 | 410 |
| 557 | 20240403 | 102300 | 26271668100 | 175500 | 175900 | 175900 | 175500 | 553 |
| 558 | 20240403 | 102200 | 26174511000 | 175800 | 175900 | 175900 | 175700 | 368 |
| 559 | 20240403 | 102100 | 26109804600 | 175900 | 175600 | 175900 | 175600 | 404 |
| 560 | 20240403 | 102000 | 26038781700 | 175700 | 175600 | 175800 | 175500 | 158 |
| 561 | 20240403 | 101900 | 26011034300 | 175500 | 175400 | 175900 | 175200 | 722 |
| 562 | 20240403 | 101800 | 25884368800 | 175300 | 175100 | 175400 | 175100 | 196 |
| 563 | 20240403 | 101700 | 25850029500 | 175100 | 175300 | 175300 | 175000 | 3253 |
| 564 | 20240403 | 101600 | 25280212300 | 175300 | 175400 | 175500 | 175300 | 389 |
| 565 | 20240403 | 101500 | 25211997400 | 175400 | 175600 | 175600 | 175300 | 688 |
| 566 | 20240403 | 101400 | 25091301800 | 175600 | 175600 | 176000 | 175400 | 1547 |
| 567 | 20240403 | 101300 | 24819665500 | 175600 | 175700 | 176000 | 175600 | 820 |
| 568 | 20240403 | 101200 | 24675636400 | 175700 | 175800 | 176100 | 175600 | 581 |
| 569 | 20240403 | 101100 | 24573537600 | 175900 | 176400 | 176400 | 175900 | 849 |
| 570 | 20240403 | 101000 | 24423991200 | 176400 | 176500 | 176500 | 176300 | 181 |
| 571 | 20240403 | 100900 | 24392067200 | 176400 | 176700 | 176900 | 176400 | 627 |
| 572 | 20240403 | 100800 | 24281313300 | 176700 | 176700 | 176800 | 176600 | 679 |
| 573 | 20240403 | 100700 | 24161369600 | 176800 | 176600 | 176900 | 176600 | 168 |
| 574 | 20240403 | 100600 | 24131679600 | 176600 | 176700 | 176900 | 176600 | 224 |
| 575 | 20240403 | 100500 | 24092080800 | 177000 | 176300 | 177000 | 176300 | 1367 |
| 576 | 20240403 | 100400 | 23850876800 | 176300 | 176100 | 176400 | 176000 | 995 |
| 577 | 20240403 | 100300 | 23675469700 | 176100 | 176100 | 176100 | 176000 | 170 |
| 578 | 20240403 | 100200 | 23645535300 | 176100 | 176100 | 176200 | 175900 | 468 |
| 579 | 20240403 | 100100 | 23563161700 | 176100 | 176000 | 176300 | 175900 | 519 |
| 580 | 20240403 | 100000 | 23471756100 | 176000 | 175900 | 176300 | 175800 | 219 |
| 581 | 20240403 | 095900 | 23433208600 | 175800 | 175400 | 176400 | 175400 | 1237 |
| 582 | 20240403 | 095800 | 23215752600 | 175400 | 175500 | 175500 | 175400 | 464 |
| 583 | 20240403 | 095700 | 23134356000 | 175500 | 175300 | 175500 | 175300 | 785 |
| 584 | 20240403 | 095600 | 22996720200 | 175300 | 175400 | 175400 | 175300 | 189 |
| 585 | 20240403 | 095500 | 22963583500 | 175400 | 175200 | 175500 | 175100 | 1060 |
| 586 | 20240403 | 095400 | 22777750400 | 175200 | 175600 | 175700 | 175100 | 1380 |
| 587 | 20240403 | 095300 | 22535838500 | 175600 | 175500 | 175700 | 175300 | 279 |
| 588 | 20240403 | 095200 | 22486886300 | 175500 | 175500 | 175500 | 175200 | 653 |
| 589 | 20240403 | 095100 | 22372418400 | 175400 | 175200 | 175700 | 175000 | 815 |
| 590 | 20240403 | 095000 | 22229669800 | 175000 | 175600 | 175600 | 175000 | 3722 |
| 591 | 20240403 | 094900 | 21577371500 | 175700 | 175900 | 175900 | 175600 | 1303 |
| 592 | 20240403 | 094800 | 21348422300 | 175800 | 176700 | 176700 | 175800 | 6726 |
| 593 | 20240403 | 094700 | 20163828600 | 176600 | 176900 | 176900 | 176600 | 435 |
| 594 | 20240403 | 094600 | 20086916200 | 176900 | 176400 | 177300 | 176400 | 684 |
| 595 | 20240403 | 094500 | 19966001100 | 176600 | 176400 | 176700 | 176400 | 820 |
| 596 | 20240403 | 094400 | 19821217200 | 176400 | 176600 | 176600 | 176300 | 1050 |
| 597 | 20240403 | 094300 | 19635952600 | 176500 | 176800 | 176800 | 176400 | 1752 |
| 598 | 20240403 | 094200 | 19326731300 | 176700 | 176900 | 176900 | 176600 | 1132 |
| 599 | 20240403 | 094100 | 19126740600 | 176800 | 177000 | 177400 | 176800 | 484 |
| 600 | 20240403 | 094000 | 19041044500 | 177000 | 176800 | 177000 | 176700 | 185 |
| 601 | 20240403 | 093900 | 19008319000 | 176800 | 177000 | 177400 | 176700 | 312 |
| 602 | 20240403 | 093800 | 18953126100 | 176900 | 176800 | 176900 | 176700 | 214 |
| 603 | 20240403 | 093700 | 18915296200 | 176700 | 176700 | 176800 | 176600 | 670 |
| 604 | 20240403 | 093600 | 18796911200 | 176700 | 177200 | 177300 | 176600 | 1418 |
| 605 | 20240403 | 093500 | 18545925900 | 177200 | 177400 | 177400 | 177100 | 248 |
| 606 | 20240403 | 093400 | 18501988400 | 177300 | 177000 | 177400 | 176900 | 870 |
| 607 | 20240403 | 093300 | 18347900900 | 176900 | 176700 | 177000 | 176700 | 495 |
| 608 | 20240403 | 093200 | 18260376500 | 176700 | 176400 | 176800 | 176300 | 1501 |
| 609 | 20240403 | 093100 | 17995446700 | 176300 | 176700 | 176800 | 176300 | 6808 |
| 610 | 20240403 | 093000 | 16793960500 | 176600 | 177100 | 177100 | 176500 | 3102 |
| 611 | 20240403 | 092900 | 16245486700 | 177200 | 177300 | 177400 | 177200 | 1277 |
| 612 | 20240403 | 092800 | 16019113000 | 177300 | 177300 | 177400 | 177100 | 857 |
| 613 | 20240403 | 092700 | 15867258100 | 177200 | 176900 | 177400 | 176900 | 461 |
| 614 | 20240403 | 092600 | 15785639600 | 176900 | 177300 | 177400 | 176800 | 4883 |
| 615 | 20240403 | 092500 | 14920958800 | 177400 | 177700 | 177700 | 177400 | 2454 |
| 616 | 20240403 | 092400 | 14485263200 | 177700 | 177800 | 177800 | 177700 | 491 |
| 617 | 20240403 | 092300 | 14397992500 | 177600 | 177500 | 178000 | 177400 | 583 |
| 618 | 20240403 | 092200 | 14294345900 | 177900 | 177500 | 177900 | 177000 | 3985 |
| 619 | 20240403 | 092100 | 13588126900 | 177800 | 178000 | 178000 | 177200 | 5095 |
| 620 | 20240403 | 092000 | 12683397300 | 177900 | 178400 | 178500 | 177900 | 1156 |
| 621 | 20240403 | 091900 | 12477463900 | 178400 | 177700 | 178800 | 177700 | 490 |
| 622 | 20240403 | 091800 | 12390152900 | 177700 | 177800 | 178000 | 177700 | 606 |
| 623 | 20240403 | 091700 | 12282426100 | 177700 | 178600 | 178600 | 177600 | 1965 |
| 624 | 20240403 | 091600 | 11932851100 | 178400 | 178800 | 178800 | 178300 | 1211 |
| 625 | 20240403 | 091500 | 11716549900 | 178800 | 178500 | 179300 | 178400 | 1897 |
| 626 | 20240403 | 091400 | 11376979000 | 178500 | 177900 | 178500 | 177700 | 964 |
| 627 | 20240403 | 091300 | 11205353800 | 177900 | 178300 | 178300 | 177600 | 1252 |
| 628 | 20240403 | 091200 | 10982625000 | 178200 | 176700 | 178500 | 176500 | 1227 |
| 629 | 20240403 | 091100 | 10764874200 | 176600 | 177600 | 177600 | 176400 | 4686 |
| 630 | 20240403 | 091000 | 9935829400 | 177600 | 178500 | 178600 | 177400 | 8550 |
| 631 | 20240403 | 090900 | 8413504400 | 178600 | 179400 | 179500 | 178600 | 3259 |
| 632 | 20240403 | 090800 | 7830253600 | 179300 | 179000 | 179500 | 178900 | 1199 |
| 633 | 20240403 | 090700 | 7615539300 | 179000 | 180100 | 180100 | 178700 | 2929 |
| 634 | 20240403 | 090600 | 7090929400 | 179600 | 180500 | 180500 | 179500 | 4731 |
| 635 | 20240403 | 090500 | 6239799600 | 180500 | 181000 | 181300 | 180500 | 1998 |
| 636 | 20240403 | 090400 | 5878349900 | 181400 | 181400 | 182500 | 180800 | 3358 |
| 637 | 20240403 | 090300 | 5269103600 | 181500 | 181400 | 183000 | 181400 | 3097 |
| 638 | 20240403 | 090200 | 4704702500 | 181400 | 181800 | 182100 | 180300 | 6152 |
| 639 | 20240403 | 090100 | 3588019300 | 181800 | 183000 | 183000 | 181700 | 6298 |
| 640 | 20240403 | 090000 | 2441183000 | 183000 | 183500 | 183700 | 182100 | 13313 |