35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 10830 |
| 3 | 20230728 | 193500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20230728 | 193400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20230728 | 193300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20230728 | 193200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20230728 | 193100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20230728 | 193000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20230728 | 192900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20230728 | 192800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20230728 | 192700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20230728 | 192600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20230728 | 192500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20230728 | 192400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20230728 | 192300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20230728 | 192200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20230728 | 192100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20230728 | 192000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20230728 | 191900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20230728 | 191800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20230728 | 191700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20230728 | 191600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20230728 | 191500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20230728 | 191400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20230728 | 191300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20230728 | 191200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20230728 | 191100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20230728 | 191000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20230728 | 190900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20230728 | 190800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20230728 | 190700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20230728 | 190600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 10830 |
| 33 | 20230728 | 190500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20230728 | 190400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20230728 | 190300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20230728 | 190200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20230728 | 190100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20230728 | 190000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20230728 | 185900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20230728 | 185800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20230728 | 185700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20230728 | 185600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20230728 | 185500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20230728 | 185400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20230728 | 185300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20230728 | 185200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20230728 | 185100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20230728 | 185000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20230728 | 184900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20230728 | 184800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20230728 | 184700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20230728 | 184600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20230728 | 184500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20230728 | 184400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20230728 | 184300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20230728 | 184200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20230728 | 184100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20230728 | 184000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20230728 | 183900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20230728 | 183800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20230728 | 183700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20230728 | 183600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 10830 |
| 63 | 20230728 | 183500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20230728 | 183400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20230728 | 183300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20230728 | 183200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20230728 | 183100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20230728 | 183000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20230728 | 182900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20230728 | 182800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20230728 | 182700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20230728 | 182600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20230728 | 182500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20230728 | 182400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20230728 | 182300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20230728 | 182200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20230728 | 182100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20230728 | 182000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20230728 | 181900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20230728 | 181800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20230728 | 181700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20230728 | 181600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20230728 | 181500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20230728 | 181400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20230728 | 181300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20230728 | 181200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20230728 | 181100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20230728 | 181000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20230728 | 180900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20230728 | 180800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20230728 | 180700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20230728 | 180600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 10830 |
| 93 | 20230728 | 180500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20230728 | 180400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20230728 | 180300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20230728 | 180200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20230728 | 180100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20230728 | 180000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20230728 | 175900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20230728 | 175800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20230728 | 175700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20230728 | 175600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20230728 | 175500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20230728 | 175400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20230728 | 175300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20230728 | 175200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20230728 | 175100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20230728 | 175000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20230728 | 174900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20230728 | 174800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20230728 | 174700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20230728 | 174600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20230728 | 174500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20230728 | 174400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20230728 | 174300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20230728 | 174200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20230728 | 174100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20230728 | 174000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20230728 | 173900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20230728 | 173800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20230728 | 173700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20230728 | 173600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 10830 |
| 123 | 20230728 | 173500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20230728 | 173400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20230728 | 173300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20230728 | 173200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20230728 | 173100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20230728 | 173000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20230728 | 172900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20230728 | 172800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20230728 | 172700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20230728 | 172600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20230728 | 172500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20230728 | 172400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20230728 | 172300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20230728 | 172200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20230728 | 172100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20230728 | 172000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20230728 | 171900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20230728 | 171800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20230728 | 171700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20230728 | 171600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20230728 | 171500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20230728 | 171400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20230728 | 171300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20230728 | 171200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20230728 | 171100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20230728 | 171000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20230728 | 170900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20230728 | 170800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20230728 | 170700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20230728 | 170600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 10830 |
| 153 | 20230728 | 170500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20230728 | 170400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20230728 | 170300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20230728 | 170200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20230728 | 170100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20230728 | 170000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20230728 | 165900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20230728 | 165800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20230728 | 165700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20230728 | 165600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20230728 | 165500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20230728 | 165400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20230728 | 165300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20230728 | 165200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20230728 | 165100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20230728 | 165000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20230728 | 164900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20230728 | 164800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20230728 | 164700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20230728 | 164600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20230728 | 164500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20230728 | 164400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20230728 | 164300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20230728 | 164200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20230728 | 164100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20230728 | 164000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20230728 | 163900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20230728 | 163800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20230728 | 163700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20230728 | 163600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 10830 |
| 183 | 20230728 | 163500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20230728 | 163400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20230728 | 163300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20230728 | 163200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20230728 | 163100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20230728 | 163000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20230728 | 162900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20230728 | 162800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20230728 | 162700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20230728 | 162600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20230728 | 162500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20230728 | 162400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20230728 | 162300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20230728 | 162200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20230728 | 162100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20230728 | 162000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20230728 | 161900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20230728 | 161800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20230728 | 161700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20230728 | 161600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20230728 | 161500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20230728 | 161400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20230728 | 161300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20230728 | 161200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20230728 | 161100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20230728 | 161000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20230728 | 160900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20230728 | 160800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20230728 | 160700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20230728 | 160600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 10830 |
| 213 | 20230728 | 160500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20230728 | 160400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20230728 | 160300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20230728 | 160200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20230728 | 160100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20230728 | 160000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20230728 | 155900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20230728 | 155800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20230728 | 155700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20230728 | 155600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20230728 | 155500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20230728 | 155400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20230728 | 155300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20230728 | 155200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20230728 | 155100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20230728 | 155000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20230728 | 154900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20230728 | 154800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20230728 | 154700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20230728 | 154600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20230728 | 154500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20230728 | 154400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20230728 | 154300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20230728 | 154200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20230728 | 154100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20230728 | 154000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20230728 | 153900 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20230728 | 153800 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20230728 | 153700 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20230728 | 153600 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 10830 |
| 243 | 20230728 | 153500 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20230728 | 153400 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20230728 | 153300 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20230728 | 153200 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20230728 | 153100 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20230728 | 153000 | 33945877650 | 34400 | 34400 | 34400 | 34400 | 10830 |
| 249 | 20230728 | 152900 | 33573325650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 250 | 20230728 | 152800 | 33573325650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 251 | 20230728 | 152700 | 33573325650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 252 | 20230728 | 152600 | 33573325650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 253 | 20230728 | 152500 | 33573325650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 254 | 20230728 | 152400 | 33573325650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 255 | 20230728 | 152300 | 33573325650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 256 | 20230728 | 152200 | 33573325650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 257 | 20230728 | 152100 | 33573325650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 258 | 20230728 | 152000 | 33573325650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 259 | 20230728 | 151900 | 33573325650 | 33850 | 33850 | 33900 | 33850 | 2842 |
| 260 | 20230728 | 151800 | 33477107950 | 33850 | 33950 | 34000 | 33850 | 2322 |
| 261 | 20230728 | 151700 | 33398365750 | 33950 | 33850 | 33950 | 33800 | 2843 |
| 262 | 20230728 | 151600 | 33302076000 | 33850 | 33800 | 33850 | 33800 | 1801 |
| 263 | 20230728 | 151500 | 33241142950 | 33850 | 33850 | 33850 | 33750 | 2008 |
| 264 | 20230728 | 151400 | 33173273000 | 33850 | 33700 | 33850 | 33650 | 654 |
| 265 | 20230728 | 151300 | 33151177450 | 33750 | 33550 | 33750 | 33550 | 1332 |
| 266 | 20230728 | 151200 | 33106372650 | 33550 | 33650 | 33650 | 33550 | 1127 |
| 267 | 20230728 | 151100 | 33068517050 | 33650 | 33650 | 33700 | 33650 | 3309 |
| 268 | 20230728 | 151000 | 32957110100 | 33600 | 33700 | 33750 | 33550 | 3435 |
| 269 | 20230728 | 150900 | 32841623950 | 33700 | 33900 | 33950 | 33700 | 3128 |
| 270 | 20230728 | 150800 | 32735829600 | 33900 | 34100 | 34150 | 33900 | 2904 |
| 271 | 20230728 | 150700 | 32636953950 | 34150 | 34100 | 34150 | 34100 | 1014 |
| 272 | 20230728 | 150600 | 32602368850 | 34100 | 34300 | 34350 | 34100 | 2160 |
| 273 | 20230728 | 150500 | 32528439000 | 34350 | 34350 | 34350 | 34300 | 3351 |
| 274 | 20230728 | 150400 | 32413407800 | 34350 | 34150 | 34350 | 34100 | 3526 |
| 275 | 20230728 | 150300 | 32292743550 | 34150 | 34000 | 34150 | 33950 | 4351 |
| 276 | 20230728 | 150200 | 32144757300 | 33950 | 33950 | 34000 | 33950 | 571 |
| 277 | 20230728 | 150100 | 32125362900 | 33950 | 33900 | 33950 | 33900 | 1765 |
| 278 | 20230728 | 150000 | 32065510850 | 33950 | 33900 | 34000 | 33900 | 3077 |
| 279 | 20230728 | 145900 | 31961107650 | 33950 | 33900 | 33950 | 33900 | 1716 |
| 280 | 20230728 | 145800 | 31902914400 | 33900 | 33900 | 33950 | 33850 | 985 |
| 281 | 20230728 | 145700 | 31869519750 | 33900 | 33850 | 33900 | 33850 | 480 |
| 282 | 20230728 | 145600 | 31853254750 | 33900 | 33900 | 33900 | 33850 | 619 |
| 283 | 20230728 | 145500 | 31832283300 | 33900 | 33900 | 33950 | 33850 | 1560 |
| 284 | 20230728 | 145400 | 31779432200 | 33850 | 33850 | 33950 | 33800 | 1136 |
| 285 | 20230728 | 145300 | 31740935150 | 33900 | 33850 | 33900 | 33800 | 910 |
| 286 | 20230728 | 145200 | 31710101900 | 33800 | 33600 | 33800 | 33600 | 2810 |
| 287 | 20230728 | 145100 | 31615366400 | 33600 | 33600 | 33650 | 33600 | 877 |
| 288 | 20230728 | 145000 | 31585877750 | 33600 | 33600 | 33650 | 33600 | 1244 |
| 289 | 20230728 | 144900 | 31544049600 | 33650 | 33650 | 33650 | 33600 | 971 |
| 290 | 20230728 | 144800 | 31511405800 | 33650 | 33700 | 33700 | 33600 | 483 |
| 291 | 20230728 | 144700 | 31495151700 | 33700 | 33600 | 33700 | 33550 | 1196 |
| 292 | 20230728 | 144600 | 31454919900 | 33650 | 33600 | 33650 | 33550 | 607 |
| 293 | 20230728 | 144500 | 31434521050 | 33600 | 33650 | 33700 | 33550 | 466 |
| 294 | 20230728 | 144400 | 31418855100 | 33750 | 33750 | 33800 | 33650 | 642 |
| 295 | 20230728 | 144300 | 31397188950 | 33750 | 33750 | 33750 | 33700 | 436 |
| 296 | 20230728 | 144200 | 31382480850 | 33700 | 33550 | 33700 | 33550 | 950 |
| 297 | 20230728 | 144100 | 31350513450 | 33550 | 33600 | 33650 | 33550 | 354 |
| 298 | 20230728 | 144000 | 31338620500 | 33600 | 33600 | 33600 | 33500 | 510 |
| 299 | 20230728 | 143900 | 31321493450 | 33600 | 33750 | 33750 | 33550 | 436 |
| 300 | 20230728 | 143800 | 31306800050 | 33800 | 33900 | 33950 | 33750 | 4568 |
| 301 | 20230728 | 143700 | 31152016100 | 33950 | 33750 | 33950 | 33750 | 1585 |
| 302 | 20230728 | 143600 | 31098292900 | 33800 | 33450 | 33800 | 33450 | 3318 |
| 303 | 20230728 | 143500 | 30986969000 | 33450 | 33450 | 33450 | 33400 | 1111 |
| 304 | 20230728 | 143400 | 30949840800 | 33400 | 33350 | 33450 | 33300 | 1631 |
| 305 | 20230728 | 143300 | 30895389900 | 33350 | 33400 | 33400 | 33250 | 1088 |
| 306 | 20230728 | 143200 | 30859072450 | 33300 | 33100 | 33300 | 33050 | 3213 |
| 307 | 20230728 | 143100 | 30752539950 | 33150 | 33200 | 33250 | 33100 | 2871 |
| 308 | 20230728 | 143000 | 30657406350 | 33250 | 33400 | 33450 | 33250 | 1431 |
| 309 | 20230728 | 142900 | 30609690050 | 33400 | 33400 | 33500 | 33400 | 2309 |
| 310 | 20230728 | 142800 | 30532557450 | 33400 | 33500 | 33500 | 33400 | 614 |
| 311 | 20230728 | 142700 | 30512035500 | 33400 | 33450 | 33500 | 33400 | 760 |
| 312 | 20230728 | 142600 | 30486640450 | 33450 | 33500 | 33500 | 33450 | 1124 |
| 313 | 20230728 | 142500 | 30449028000 | 33500 | 33550 | 33550 | 33500 | 2389 |
| 314 | 20230728 | 142400 | 30368969900 | 33550 | 33600 | 33650 | 33550 | 1019 |
| 315 | 20230728 | 142300 | 30334750150 | 33650 | 33750 | 33750 | 33650 | 891 |
| 316 | 20230728 | 142200 | 30304732450 | 33750 | 33850 | 33850 | 33700 | 1109 |
| 317 | 20230728 | 142100 | 30267256250 | 33850 | 33950 | 33950 | 33800 | 1319 |
| 318 | 20230728 | 142000 | 30222658800 | 33950 | 34050 | 34050 | 33800 | 2585 |
| 319 | 20230728 | 141900 | 30134886900 | 34050 | 33900 | 34050 | 33900 | 2437 |
| 320 | 20230728 | 141800 | 30052044300 | 33950 | 33700 | 33950 | 33700 | 3161 |
| 321 | 20230728 | 141700 | 29945165350 | 33700 | 33650 | 33700 | 33650 | 561 |
| 322 | 20230728 | 141600 | 29926280700 | 33650 | 33650 | 33650 | 33600 | 683 |
| 323 | 20230728 | 141500 | 29903325900 | 33650 | 33600 | 33700 | 33600 | 762 |
| 324 | 20230728 | 141400 | 29877690500 | 33600 | 33550 | 33700 | 33550 | 1535 |
| 325 | 20230728 | 141300 | 29826051650 | 33500 | 33550 | 33600 | 33500 | 357 |
| 326 | 20230728 | 141200 | 29814080150 | 33550 | 33500 | 33550 | 33500 | 914 |
| 327 | 20230728 | 141100 | 29783455950 | 33500 | 33450 | 33600 | 33400 | 2970 |
| 328 | 20230728 | 141000 | 29683928650 | 33450 | 33450 | 33500 | 33300 | 1474 |
| 329 | 20230728 | 140900 | 29634694300 | 33500 | 33450 | 33500 | 33450 | 975 |
| 330 | 20230728 | 140800 | 29602042300 | 33450 | 33450 | 33500 | 33450 | 1373 |
| 331 | 20230728 | 140700 | 29556066650 | 33300 | 33250 | 33500 | 33250 | 2035 |
| 332 | 20230728 | 140600 | 29488292200 | 33300 | 33300 | 33300 | 33200 | 2084 |
| 333 | 20230728 | 140500 | 29418958350 | 33300 | 33400 | 33550 | 33250 | 2071 |
| 334 | 20230728 | 140400 | 29349838000 | 33400 | 33650 | 33650 | 33400 | 3418 |
| 335 | 20230728 | 140300 | 29235130400 | 33650 | 33650 | 33700 | 33650 | 548 |
| 336 | 20230728 | 140200 | 29216686800 | 33700 | 33600 | 33700 | 33600 | 931 |
| 337 | 20230728 | 140100 | 29185368300 | 33600 | 33650 | 33700 | 33600 | 527 |
| 338 | 20230728 | 140000 | 29167632350 | 33650 | 33550 | 33650 | 33550 | 678 |
| 339 | 20230728 | 135900 | 29144845150 | 33500 | 33650 | 33650 | 33500 | 1844 |
| 340 | 20230728 | 135800 | 29082949850 | 33650 | 33700 | 33750 | 33550 | 1396 |
| 341 | 20230728 | 135700 | 29036013200 | 33750 | 33700 | 33800 | 33650 | 2142 |
| 342 | 20230728 | 135600 | 28963770850 | 33650 | 33850 | 33900 | 33550 | 3323 |
| 343 | 20230728 | 135500 | 28851825500 | 33900 | 34200 | 34200 | 33850 | 6699 |
| 344 | 20230728 | 135400 | 28623411600 | 34150 | 33950 | 34150 | 33950 | 5811 |
| 345 | 20230728 | 135300 | 28425572150 | 34000 | 33700 | 34000 | 33700 | 3003 |
| 346 | 20230728 | 135200 | 28323988150 | 33700 | 33500 | 33700 | 33500 | 911 |
| 347 | 20230728 | 135100 | 28293372350 | 33500 | 33450 | 33550 | 33400 | 1178 |
| 348 | 20230728 | 135000 | 28253920150 | 33400 | 33400 | 33550 | 33400 | 1668 |
| 349 | 20230728 | 134900 | 28198162150 | 33450 | 33650 | 33650 | 33450 | 802 |
| 350 | 20230728 | 134800 | 28171270550 | 33650 | 33650 | 33700 | 33600 | 1688 |
| 351 | 20230728 | 134700 | 28114509450 | 33700 | 33600 | 33700 | 33600 | 1462 |
| 352 | 20230728 | 134600 | 28065341700 | 33600 | 33700 | 33700 | 33600 | 1865 |
| 353 | 20230728 | 134500 | 28002578100 | 33750 | 33800 | 33800 | 33700 | 2061 |
| 354 | 20230728 | 134400 | 27932987300 | 33800 | 33700 | 33800 | 33650 | 4067 |
| 355 | 20230728 | 134300 | 27795930900 | 33700 | 33900 | 33900 | 33700 | 3707 |
| 356 | 20230728 | 134200 | 27670771450 | 33950 | 33950 | 34000 | 33850 | 2970 |
| 357 | 20230728 | 134100 | 27569926400 | 33950 | 33950 | 34000 | 33900 | 2333 |
| 358 | 20230728 | 134000 | 27490661650 | 34000 | 33900 | 34000 | 33850 | 3829 |
| 359 | 20230728 | 133900 | 27360649950 | 33950 | 33800 | 33950 | 33750 | 4894 |
| 360 | 20230728 | 133800 | 27194871800 | 33750 | 33650 | 33800 | 33650 | 5301 |
| 361 | 20230728 | 133700 | 27016174200 | 33700 | 33600 | 33700 | 33600 | 3253 |
| 362 | 20230728 | 133600 | 26906777600 | 33600 | 33500 | 33650 | 33450 | 2260 |
| 363 | 20230728 | 133500 | 26830957700 | 33500 | 33450 | 33500 | 33400 | 1328 |
| 364 | 20230728 | 133400 | 26786508400 | 33400 | 33450 | 33500 | 33300 | 2219 |
| 365 | 20230728 | 133300 | 26712298050 | 33500 | 33300 | 33500 | 33200 | 1760 |
| 366 | 20230728 | 133200 | 26653512700 | 33300 | 33200 | 33300 | 33150 | 1362 |
| 367 | 20230728 | 133100 | 26608186300 | 33200 | 33150 | 33200 | 33150 | 1088 |
| 368 | 20230728 | 133000 | 26572095000 | 33150 | 33100 | 33200 | 33100 | 1533 |
| 369 | 20230728 | 132900 | 26521255850 | 33150 | 33100 | 33200 | 33100 | 322 |
| 370 | 20230728 | 132800 | 26510585150 | 33150 | 33150 | 33150 | 33100 | 815 |
| 371 | 20230728 | 132700 | 26483587300 | 33100 | 33150 | 33200 | 33100 | 983 |
| 372 | 20230728 | 132600 | 26450980900 | 33150 | 32950 | 33150 | 32950 | 2845 |
| 373 | 20230728 | 132500 | 26357015450 | 33000 | 33000 | 33000 | 32950 | 581 |
| 374 | 20230728 | 132400 | 26337850250 | 33000 | 32900 | 33000 | 32900 | 865 |
| 375 | 20230728 | 132300 | 26309334850 | 32950 | 32850 | 32950 | 32800 | 904 |
| 376 | 20230728 | 132200 | 26279625300 | 32850 | 32650 | 32850 | 32650 | 2362 |
| 377 | 20230728 | 132100 | 26202363350 | 32600 | 32600 | 32650 | 32600 | 460 |
| 378 | 20230728 | 132000 | 26187362150 | 32600 | 32600 | 32650 | 32500 | 836 |
| 379 | 20230728 | 131900 | 26160106300 | 32600 | 32600 | 32650 | 32600 | 605 |
| 380 | 20230728 | 131800 | 26140371650 | 32600 | 32550 | 32650 | 32450 | 477 |
| 381 | 20230728 | 131700 | 26124831300 | 32450 | 32400 | 32450 | 32400 | 42 |
| 382 | 20230728 | 131600 | 26123468850 | 32400 | 32400 | 32700 | 32350 | 1321 |
| 383 | 20230728 | 131500 | 26080627600 | 32400 | 32550 | 32550 | 32400 | 1435 |
| 384 | 20230728 | 131400 | 26034113550 | 32550 | 32700 | 32700 | 32500 | 1283 |
| 385 | 20230728 | 131300 | 25992259800 | 32700 | 32650 | 32700 | 32650 | 198 |
| 386 | 20230728 | 131200 | 25985791100 | 32650 | 32650 | 32700 | 32650 | 470 |
| 387 | 20230728 | 131100 | 25970437900 | 32700 | 32700 | 32750 | 32650 | 546 |
| 388 | 20230728 | 131000 | 25952586500 | 32700 | 32750 | 32800 | 32700 | 295 |
| 389 | 20230728 | 130900 | 25942933250 | 32700 | 32600 | 32750 | 32600 | 392 |
| 390 | 20230728 | 130800 | 25930135300 | 32600 | 32600 | 32600 | 32600 | 228 |
| 391 | 20230728 | 130700 | 25922702500 | 32600 | 32550 | 32600 | 32550 | 505 |
| 392 | 20230728 | 130600 | 25906255900 | 32550 | 32550 | 32600 | 32550 | 768 |
| 393 | 20230728 | 130500 | 25881246900 | 32600 | 32650 | 32650 | 32550 | 457 |
| 394 | 20230728 | 130400 | 25866360450 | 32550 | 32750 | 32750 | 32550 | 1153 |
| 395 | 20230728 | 130300 | 25828708650 | 32750 | 32850 | 32850 | 32700 | 667 |
| 396 | 20230728 | 130200 | 25806871300 | 32900 | 32800 | 32900 | 32800 | 924 |
| 397 | 20230728 | 130100 | 25776534000 | 32850 | 32600 | 32850 | 32600 | 1118 |
| 398 | 20230728 | 130000 | 25740004600 | 32650 | 32600 | 32650 | 32600 | 1513 |
| 399 | 20230728 | 125900 | 25690667900 | 32600 | 32500 | 32600 | 32500 | 373 |
| 400 | 20230728 | 125800 | 25678512550 | 32450 | 32500 | 32550 | 32350 | 2618 |
| 401 | 20230728 | 125700 | 25593547700 | 32550 | 32800 | 32800 | 32500 | 1040 |
| 402 | 20230728 | 125600 | 25559560750 | 32750 | 32900 | 32900 | 32750 | 1786 |
| 403 | 20230728 | 125500 | 25500952650 | 32900 | 32850 | 32900 | 32850 | 599 |
| 404 | 20230728 | 125400 | 25481260850 | 32850 | 32800 | 32900 | 32800 | 1537 |
| 405 | 20230728 | 125300 | 25430825600 | 32900 | 32800 | 32900 | 32800 | 1622 |
| 406 | 20230728 | 125200 | 25377541250 | 32900 | 32700 | 33000 | 32550 | 4121 |
| 407 | 20230728 | 125100 | 25242616850 | 32600 | 33100 | 33100 | 32600 | 5628 |
| 408 | 20230728 | 125000 | 25057616000 | 33100 | 33050 | 33250 | 32950 | 2621 |
| 409 | 20230728 | 124900 | 24970963650 | 33000 | 33250 | 33300 | 32850 | 5671 |
| 410 | 20230728 | 124800 | 24783872950 | 33300 | 33450 | 33550 | 33250 | 3960 |
| 411 | 20230728 | 124700 | 24651765350 | 33350 | 33700 | 33700 | 33150 | 8740 |
| 412 | 20230728 | 124600 | 24358536500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 413 | 20230728 | 124500 | 24358536500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 414 | 20230728 | 124400 | 24358536500 | 33700 | 33650 | 33700 | 33550 | 3413 |
| 415 | 20230728 | 124300 | 24243645500 | 33650 | 33550 | 33700 | 33500 | 2922 |
| 416 | 20230728 | 124200 | 24145377100 | 33600 | 33500 | 33650 | 33400 | 3783 |
| 417 | 20230728 | 124100 | 24018544500 | 33450 | 33600 | 33650 | 33400 | 7763 |
| 418 | 20230728 | 124000 | 23757951200 | 33600 | 33500 | 33600 | 33450 | 7490 |
| 419 | 20230728 | 123900 | 23506894100 | 33500 | 33300 | 33500 | 33250 | 5919 |
| 420 | 20230728 | 123800 | 23309326300 | 33300 | 33300 | 33300 | 33250 | 2307 |
| 421 | 20230728 | 123700 | 23232531800 | 33300 | 33250 | 33300 | 33250 | 1181 |
| 422 | 20230728 | 123600 | 23193243600 | 33250 | 33200 | 33250 | 33150 | 3227 |
| 423 | 20230728 | 123500 | 23086002500 | 33200 | 33100 | 33250 | 33100 | 6086 |
| 424 | 20230728 | 123400 | 22884186950 | 33100 | 33000 | 33100 | 33000 | 4551 |
| 425 | 20230728 | 123300 | 22733888800 | 32950 | 32800 | 32950 | 32800 | 2315 |
| 426 | 20230728 | 123200 | 22657691150 | 32850 | 32850 | 32850 | 32800 | 246 |
| 427 | 20230728 | 123100 | 22649614900 | 32900 | 32800 | 32900 | 32800 | 1006 |
| 428 | 20230728 | 123000 | 22616554300 | 32850 | 32850 | 32900 | 32800 | 410 |
| 429 | 20230728 | 122900 | 22603095100 | 32800 | 32550 | 32800 | 32550 | 1919 |
| 430 | 20230728 | 122800 | 22540515350 | 32500 | 32600 | 32600 | 32450 | 711 |
| 431 | 20230728 | 122700 | 22517401750 | 32600 | 32600 | 32700 | 32550 | 807 |
| 432 | 20230728 | 122600 | 22491113400 | 32550 | 32700 | 32750 | 32550 | 744 |
| 433 | 20230728 | 122500 | 22466821050 | 32600 | 32500 | 32700 | 32450 | 1239 |
| 434 | 20230728 | 122400 | 22426491000 | 32550 | 32450 | 32650 | 32450 | 1650 |
| 435 | 20230728 | 122300 | 22372863150 | 32450 | 32600 | 32650 | 32450 | 1328 |
| 436 | 20230728 | 122200 | 22329737100 | 32600 | 32650 | 32800 | 32600 | 1274 |
| 437 | 20230728 | 122100 | 22288157100 | 32650 | 32800 | 32850 | 32600 | 864 |
| 438 | 20230728 | 122000 | 22259931500 | 32800 | 32800 | 32850 | 32800 | 155 |
| 439 | 20230728 | 121900 | 22254845700 | 32850 | 32850 | 32900 | 32800 | 638 |
| 440 | 20230728 | 121800 | 22233889650 | 32900 | 32900 | 32900 | 32800 | 1571 |
| 441 | 20230728 | 121700 | 22182281450 | 32900 | 32900 | 32900 | 32850 | 448 |
| 442 | 20230728 | 121600 | 22167554750 | 32900 | 32900 | 32950 | 32850 | 751 |
| 443 | 20230728 | 121500 | 22142833150 | 32950 | 32850 | 32950 | 32850 | 592 |
| 444 | 20230728 | 121400 | 22123345400 | 32850 | 32650 | 32850 | 32650 | 691 |
| 445 | 20230728 | 121300 | 22100692050 | 32750 | 32700 | 32750 | 32500 | 1444 |
| 446 | 20230728 | 121200 | 22053557550 | 32750 | 32900 | 32900 | 32700 | 1191 |
| 447 | 20230728 | 121100 | 22014518100 | 32900 | 32950 | 32950 | 32850 | 834 |
| 448 | 20230728 | 121000 | 21987094600 | 32950 | 32850 | 33000 | 32850 | 343 |
| 449 | 20230728 | 120900 | 21975791950 | 33000 | 33000 | 33050 | 32850 | 888 |
| 450 | 20230728 | 120800 | 21946524750 | 33000 | 33050 | 33100 | 32850 | 2685 |
| 451 | 20230728 | 120700 | 21857902600 | 33100 | 33100 | 33100 | 33000 | 1074 |
| 452 | 20230728 | 120600 | 21822382900 | 33100 | 32950 | 33100 | 32950 | 2701 |
| 453 | 20230728 | 120500 | 21733245500 | 32900 | 32850 | 32950 | 32800 | 1945 |
| 454 | 20230728 | 120400 | 21669313150 | 32850 | 32800 | 32850 | 32800 | 676 |
| 455 | 20230728 | 120300 | 21647123350 | 32800 | 32900 | 32950 | 32800 | 1401 |
| 456 | 20230728 | 120200 | 21601050450 | 32950 | 32900 | 32950 | 32850 | 2133 |
| 457 | 20230728 | 120100 | 21530861550 | 32900 | 33000 | 33000 | 32800 | 1343 |
| 458 | 20230728 | 120000 | 21486650450 | 33050 | 33050 | 33100 | 33000 | 1471 |
| 459 | 20230728 | 115900 | 21438054000 | 33100 | 33050 | 33100 | 33000 | 3950 |
| 460 | 20230728 | 115800 | 21307462800 | 33050 | 32950 | 33050 | 32950 | 3811 |
| 461 | 20230728 | 115700 | 21181640400 | 33000 | 32950 | 33050 | 32900 | 12535 |
| 462 | 20230728 | 115600 | 20767926550 | 32950 | 32800 | 33000 | 32650 | 9972 |
| 463 | 20230728 | 115500 | 20440123200 | 32750 | 32600 | 32750 | 32600 | 7789 |
| 464 | 20230728 | 115400 | 20185643800 | 32650 | 32650 | 32750 | 32650 | 1939 |
| 465 | 20230728 | 115300 | 20122276700 | 32650 | 32600 | 32700 | 32600 | 4091 |
| 466 | 20230728 | 115200 | 19988705750 | 32550 | 32450 | 32600 | 32450 | 1382 |
| 467 | 20230728 | 115100 | 19943733850 | 32500 | 32500 | 32550 | 32450 | 436 |
| 468 | 20230728 | 115000 | 19929564150 | 32500 | 32450 | 32550 | 32450 | 1699 |
| 469 | 20230728 | 114900 | 19874344500 | 32500 | 32400 | 32500 | 32400 | 799 |
| 470 | 20230728 | 114800 | 19848411000 | 32450 | 32500 | 32500 | 32350 | 375 |
| 471 | 20230728 | 114700 | 19836244850 | 32500 | 32450 | 32550 | 32350 | 1804 |
| 472 | 20230728 | 114600 | 19777657050 | 32400 | 32300 | 32500 | 32300 | 1356 |
| 473 | 20230728 | 114500 | 19733694300 | 32300 | 32300 | 32350 | 32300 | 177 |
| 474 | 20230728 | 114400 | 19727976800 | 32300 | 32200 | 32300 | 32150 | 288 |
| 475 | 20230728 | 114300 | 19718709600 | 32150 | 32100 | 32150 | 32100 | 359 |
| 476 | 20230728 | 114200 | 19707177950 | 32100 | 32200 | 32200 | 32050 | 1316 |
| 477 | 20230728 | 114100 | 19664838900 | 32200 | 32200 | 32200 | 32200 | 471 |
| 478 | 20230728 | 114000 | 19649672700 | 32200 | 32250 | 32350 | 32200 | 177 |
| 479 | 20230728 | 113900 | 19643951150 | 32300 | 32400 | 32450 | 32300 | 1170 |
| 480 | 20230728 | 113800 | 19606132000 | 32450 | 32450 | 32500 | 32350 | 1056 |
| 481 | 20230728 | 113700 | 19571875600 | 32500 | 32250 | 32500 | 32250 | 1822 |
| 482 | 20230728 | 113600 | 19512972450 | 32200 | 32150 | 32200 | 32150 | 1414 |
| 483 | 20230728 | 113500 | 19467449150 | 32150 | 32050 | 32150 | 32000 | 1048 |
| 484 | 20230728 | 113400 | 19433803550 | 32000 | 31900 | 32100 | 31900 | 1986 |
| 485 | 20230728 | 113300 | 19370163250 | 31750 | 31950 | 32000 | 31700 | 702 |
| 486 | 20230728 | 113200 | 19347810950 | 32000 | 32050 | 32050 | 31950 | 424 |
| 487 | 20230728 | 113100 | 19334237250 | 32050 | 32050 | 32050 | 32000 | 722 |
| 488 | 20230728 | 113000 | 19311097200 | 32100 | 31950 | 32100 | 31950 | 1152 |
| 489 | 20230728 | 112900 | 19274259600 | 31950 | 31900 | 32000 | 31850 | 836 |
| 490 | 20230728 | 112800 | 19247565200 | 31900 | 31700 | 31950 | 31700 | 1977 |
| 491 | 20230728 | 112700 | 19184699450 | 31700 | 31500 | 31700 | 31250 | 1229 |
| 492 | 20230728 | 112600 | 19146096100 | 31500 | 31400 | 31500 | 31400 | 537 |
| 493 | 20230728 | 112500 | 19129204900 | 31400 | 31400 | 31500 | 31200 | 2314 |
| 494 | 20230728 | 112400 | 19056653200 | 31400 | 31700 | 31700 | 31400 | 2542 |
| 495 | 20230728 | 112300 | 18976477650 | 31700 | 31850 | 31850 | 31700 | 1186 |
| 496 | 20230728 | 112200 | 18938814850 | 31900 | 31900 | 31950 | 31750 | 2032 |
| 497 | 20230728 | 112100 | 18874109450 | 31900 | 32000 | 32050 | 31900 | 1200 |
| 498 | 20230728 | 112000 | 18835715350 | 32000 | 32050 | 32050 | 31900 | 279 |
| 499 | 20230728 | 111900 | 18826784400 | 32050 | 32100 | 32100 | 31900 | 1050 |
| 500 | 20230728 | 111800 | 18793149700 | 32050 | 31800 | 32050 | 31800 | 1586 |
| 501 | 20230728 | 111700 | 18742524400 | 31800 | 31900 | 31900 | 31800 | 798 |
| 502 | 20230728 | 111600 | 18717114550 | 31900 | 31950 | 31950 | 31900 | 681 |
| 503 | 20230728 | 111500 | 18695386250 | 31950 | 31950 | 32050 | 31900 | 646 |
| 504 | 20230728 | 111400 | 18674730950 | 31950 | 31950 | 31950 | 31900 | 760 |
| 505 | 20230728 | 111300 | 18650458150 | 31950 | 31950 | 31950 | 31900 | 277 |
| 506 | 20230728 | 111200 | 18641608650 | 31950 | 31950 | 32000 | 31950 | 419 |
| 507 | 20230728 | 111100 | 18628213800 | 31900 | 32050 | 32100 | 31900 | 277 |
| 508 | 20230728 | 111000 | 18619357550 | 32050 | 31900 | 32050 | 31850 | 1354 |
| 509 | 20230728 | 110900 | 18576134100 | 31900 | 31850 | 31950 | 31850 | 345 |
| 510 | 20230728 | 110800 | 18565133500 | 31900 | 31800 | 31950 | 31800 | 738 |
| 511 | 20230728 | 110700 | 18541622050 | 31800 | 32050 | 32050 | 31800 | 5300 |
| 512 | 20230728 | 110600 | 18372728650 | 32000 | 32050 | 32050 | 32000 | 1002 |
| 513 | 20230728 | 110500 | 18340646750 | 32000 | 32100 | 32100 | 32000 | 2231 |
| 514 | 20230728 | 110400 | 18269177650 | 32100 | 32150 | 32200 | 32100 | 871 |
| 515 | 20230728 | 110300 | 18241200850 | 32200 | 32350 | 32350 | 32150 | 2678 |
| 516 | 20230728 | 110200 | 18154797250 | 32350 | 32500 | 32600 | 32350 | 1387 |
| 517 | 20230728 | 110100 | 18109795650 | 32600 | 32650 | 32700 | 32500 | 639 |
| 518 | 20230728 | 110000 | 18088982100 | 32700 | 32700 | 32700 | 32550 | 1162 |
| 519 | 20230728 | 105900 | 18051038100 | 32650 | 32600 | 32700 | 32550 | 1003 |
| 520 | 20230728 | 105800 | 18018311400 | 32600 | 32350 | 32600 | 32350 | 3828 |
| 521 | 20230728 | 105700 | 17893975650 | 32350 | 32400 | 32450 | 32350 | 388 |
| 522 | 20230728 | 105600 | 17881409750 | 32450 | 32400 | 32500 | 32400 | 859 |
| 523 | 20230728 | 105500 | 17853538550 | 32400 | 32500 | 32550 | 32400 | 1582 |
| 524 | 20230728 | 105400 | 17802160950 | 32300 | 32500 | 32600 | 32300 | 1545 |
| 525 | 20230728 | 105300 | 17751945750 | 32550 | 32600 | 32600 | 32400 | 950 |
| 526 | 20230728 | 105200 | 17721062450 | 32600 | 32700 | 32750 | 32550 | 2279 |
| 527 | 20230728 | 105100 | 17646547550 | 32750 | 32750 | 32750 | 32700 | 1769 |
| 528 | 20230728 | 105000 | 17588620650 | 32750 | 32800 | 32800 | 32700 | 1252 |
| 529 | 20230728 | 104900 | 17547596600 | 32800 | 32750 | 32800 | 32750 | 827 |
| 530 | 20230728 | 104800 | 17520499250 | 32800 | 32500 | 32800 | 32500 | 3639 |
| 531 | 20230728 | 104700 | 17401498550 | 32500 | 32400 | 32500 | 32200 | 3104 |
| 532 | 20230728 | 104600 | 17300964750 | 32450 | 32550 | 32550 | 32400 | 603 |
| 533 | 20230728 | 104500 | 17281371300 | 32550 | 32800 | 32800 | 32550 | 1565 |
| 534 | 20230728 | 104400 | 17230228350 | 32700 | 32700 | 32800 | 32550 | 1951 |
| 535 | 20230728 | 104300 | 17166462650 | 32700 | 32700 | 32750 | 32650 | 1403 |
| 536 | 20230728 | 104200 | 17120566100 | 32700 | 32500 | 32700 | 32350 | 2060 |
| 537 | 20230728 | 104100 | 17053542000 | 32500 | 32350 | 32500 | 32200 | 1974 |
| 538 | 20230728 | 104000 | 16989580900 | 32150 | 32300 | 32400 | 32000 | 2438 |
| 539 | 20230728 | 103900 | 16911324550 | 32400 | 32500 | 32550 | 32300 | 3143 |
| 540 | 20230728 | 103800 | 16809320950 | 32500 | 32750 | 32750 | 32500 | 3600 |
| 541 | 20230728 | 103700 | 16691849900 | 32750 | 32750 | 32850 | 32700 | 3953 |
| 542 | 20230728 | 103600 | 16562168550 | 32750 | 32600 | 32800 | 32600 | 3980 |
| 543 | 20230728 | 103500 | 16431981700 | 32600 | 32550 | 32650 | 32450 | 2791 |
| 544 | 20230728 | 103400 | 16341166900 | 32500 | 32600 | 32700 | 32450 | 2982 |
| 545 | 20230728 | 103300 | 16243959800 | 32600 | 32450 | 32700 | 32400 | 6939 |
| 546 | 20230728 | 103200 | 16018206400 | 32400 | 32450 | 32450 | 32100 | 3201 |
| 547 | 20230728 | 103100 | 15914472950 | 32450 | 32000 | 32450 | 31950 | 7911 |
| 548 | 20230728 | 103000 | 15659833350 | 31950 | 31550 | 31950 | 31550 | 3705 |
| 549 | 20230728 | 102900 | 15542008000 | 31450 | 31500 | 31650 | 31450 | 3637 |
| 550 | 20230728 | 102800 | 15427418400 | 31550 | 31600 | 31650 | 31550 | 1862 |
| 551 | 20230728 | 102700 | 15368602950 | 31650 | 31650 | 31700 | 31600 | 893 |
| 552 | 20230728 | 102600 | 15340342800 | 31650 | 31650 | 31700 | 31650 | 1259 |
| 553 | 20230728 | 102500 | 15300485650 | 31650 | 31650 | 31700 | 31600 | 509 |
| 554 | 20230728 | 102400 | 15284375250 | 31650 | 31550 | 31650 | 31500 | 1326 |
| 555 | 20230728 | 102300 | 15242542700 | 31550 | 31500 | 31600 | 31450 | 1582 |
| 556 | 20230728 | 102200 | 15192694450 | 31500 | 31400 | 31500 | 31250 | 605 |
| 557 | 20230728 | 102100 | 15173671500 | 31450 | 31150 | 31450 | 31150 | 1823 |
| 558 | 20230728 | 102000 | 15116616950 | 31100 | 31000 | 31150 | 31000 | 1296 |
| 559 | 20230728 | 101900 | 15076313100 | 31000 | 31150 | 31300 | 30700 | 3082 |
| 560 | 20230728 | 101800 | 14980753200 | 31150 | 31200 | 31200 | 31100 | 947 |
| 561 | 20230728 | 101700 | 14951262950 | 31200 | 31450 | 31450 | 31200 | 2232 |
| 562 | 20230728 | 101600 | 14881469800 | 31450 | 31500 | 31500 | 31400 | 1367 |
| 563 | 20230728 | 101500 | 14838470000 | 31500 | 31450 | 31550 | 31400 | 2185 |
| 564 | 20230728 | 101400 | 14769711450 | 31500 | 31350 | 31500 | 31300 | 1526 |
| 565 | 20230728 | 101300 | 14721812300 | 31350 | 31000 | 31400 | 31000 | 2902 |
| 566 | 20230728 | 101200 | 14631387300 | 31000 | 30650 | 31000 | 30600 | 1601 |
| 567 | 20230728 | 101100 | 14582094400 | 30750 | 30900 | 30900 | 30600 | 2642 |
| 568 | 20230728 | 101000 | 14500765900 | 30900 | 31050 | 31050 | 30900 | 1452 |
| 569 | 20230728 | 100900 | 14455872550 | 31050 | 31100 | 31100 | 31050 | 2174 |
| 570 | 20230728 | 100800 | 14388328300 | 31100 | 30950 | 31150 | 30850 | 1809 |
| 571 | 20230728 | 100700 | 14332359700 | 30900 | 31050 | 31050 | 30500 | 6374 |
| 572 | 20230728 | 100600 | 14136292250 | 30950 | 31400 | 31400 | 30950 | 2648 |
| 573 | 20230728 | 100500 | 14053821750 | 31400 | 31300 | 31450 | 31200 | 1026 |
| 574 | 20230728 | 100400 | 14021672200 | 31200 | 31000 | 31300 | 30950 | 5492 |
| 575 | 20230728 | 100300 | 13850964800 | 31000 | 31200 | 31450 | 31000 | 3449 |
| 576 | 20230728 | 100200 | 13743720950 | 31200 | 31850 | 31900 | 31000 | 6049 |
| 577 | 20230728 | 100100 | 13553923250 | 31850 | 31850 | 32000 | 31850 | 4414 |
| 578 | 20230728 | 100000 | 13413119400 | 31900 | 32200 | 32250 | 31850 | 3390 |
| 579 | 20230728 | 095900 | 13304555150 | 32200 | 32100 | 32400 | 32050 | 5041 |
| 580 | 20230728 | 095800 | 13142051550 | 32100 | 32050 | 32100 | 31950 | 1012 |
| 581 | 20230728 | 095700 | 13109646050 | 32000 | 31850 | 32000 | 31800 | 2133 |
| 582 | 20230728 | 095600 | 13041590750 | 31850 | 31750 | 31900 | 31750 | 2471 |
| 583 | 20230728 | 095500 | 12962956200 | 31800 | 31350 | 31800 | 31150 | 3844 |
| 584 | 20230728 | 095400 | 12842085150 | 31350 | 31350 | 31550 | 31350 | 3003 |
| 585 | 20230728 | 095300 | 12747835350 | 31350 | 31700 | 31750 | 30550 | 8929 |
| 586 | 20230728 | 095200 | 12470469900 | 31650 | 31900 | 31950 | 31650 | 6710 |
| 587 | 20230728 | 095100 | 12256641400 | 31950 | 32000 | 32300 | 31900 | 3280 |
| 588 | 20230728 | 095000 | 12151534500 | 31950 | 32300 | 32400 | 31900 | 3009 |
| 589 | 20230728 | 094900 | 12055005950 | 32350 | 32300 | 32500 | 32150 | 7412 |
| 590 | 20230728 | 094800 | 11815481800 | 32300 | 31900 | 32350 | 31900 | 5665 |
| 591 | 20230728 | 094700 | 11633795900 | 31950 | 31850 | 32000 | 31100 | 8552 |
| 592 | 20230728 | 094600 | 11363507200 | 32000 | 32250 | 32300 | 31800 | 11044 |
| 593 | 20230728 | 094500 | 11009735900 | 32350 | 32950 | 32950 | 32100 | 10713 |
| 594 | 20230728 | 094400 | 10662307000 | 32800 | 32850 | 33350 | 32800 | 30105 |
| 595 | 20230728 | 094300 | 9666708100 | 32800 | 31950 | 32800 | 31900 | 14145 |
| 596 | 20230728 | 094200 | 9208996300 | 31950 | 31650 | 32000 | 31650 | 8461 |
| 597 | 20230728 | 094100 | 8939959400 | 31650 | 30800 | 31750 | 30800 | 12985 |
| 598 | 20230728 | 094000 | 8536025900 | 30750 | 30600 | 30800 | 30600 | 1041 |
| 599 | 20230728 | 093900 | 8504070800 | 30700 | 30500 | 30700 | 30500 | 2562 |
| 600 | 20230728 | 093800 | 8425707100 | 30550 | 30500 | 30550 | 30400 | 2763 |
| 601 | 20230728 | 093700 | 8341495350 | 30550 | 30650 | 30700 | 30500 | 2267 |
| 602 | 20230728 | 093600 | 8272091100 | 30650 | 30900 | 30900 | 30600 | 10333 |
| 603 | 20230728 | 093500 | 7954158400 | 30850 | 30750 | 30900 | 30750 | 2775 |
| 604 | 20230728 | 093400 | 7868581050 | 30750 | 30600 | 30750 | 30500 | 8900 |
| 605 | 20230728 | 093300 | 7595893300 | 30600 | 30500 | 30600 | 30450 | 1194 |
| 606 | 20230728 | 093200 | 7559470950 | 30450 | 30600 | 30650 | 30400 | 1769 |
| 607 | 20230728 | 093100 | 7505426050 | 30600 | 30650 | 30950 | 30500 | 5954 |
| 608 | 20230728 | 093000 | 7322725550 | 30650 | 30700 | 30700 | 30550 | 4273 |
| 609 | 20230728 | 092900 | 7191726750 | 30650 | 30300 | 30700 | 30250 | 6475 |
| 610 | 20230728 | 092800 | 6994257700 | 30300 | 30250 | 30300 | 30200 | 1511 |
| 611 | 20230728 | 092700 | 6948555700 | 30250 | 30200 | 30300 | 30050 | 2540 |
| 612 | 20230728 | 092600 | 6871786950 | 30200 | 30200 | 30250 | 30100 | 5696 |
| 613 | 20230728 | 092500 | 6699854450 | 30200 | 30150 | 30300 | 30150 | 3289 |
| 614 | 20230728 | 092400 | 6600444200 | 30150 | 29600 | 30200 | 29600 | 7252 |
| 615 | 20230728 | 092300 | 6383530200 | 29600 | 29650 | 29650 | 29500 | 2223 |
| 616 | 20230728 | 092200 | 6317873100 | 29650 | 29700 | 29750 | 29550 | 5179 |
| 617 | 20230728 | 092100 | 6164426850 | 29700 | 30200 | 30250 | 29650 | 12630 |
| 618 | 20230728 | 092000 | 5785451750 | 30250 | 30350 | 30450 | 30200 | 4313 |
| 619 | 20230728 | 091900 | 5654791950 | 30350 | 30500 | 30550 | 30050 | 11287 |
| 620 | 20230728 | 091800 | 5311996100 | 30500 | 30650 | 30750 | 30350 | 13228 |
| 621 | 20230728 | 091700 | 4906869700 | 30650 | 30650 | 30650 | 30650 | 0 |
| 622 | 20230728 | 091600 | 4906869700 | 30650 | 30450 | 30650 | 30400 | 463 |
| 623 | 20230728 | 091500 | 4892717500 | 30500 | 30050 | 30500 | 30000 | 11929 |
| 624 | 20230728 | 091400 | 4531324650 | 30000 | 30100 | 30150 | 29850 | 7744 |
| 625 | 20230728 | 091300 | 4299022400 | 30050 | 29800 | 30200 | 29700 | 17141 |
| 626 | 20230728 | 091200 | 3786071200 | 29800 | 29600 | 29800 | 29350 | 6394 |
| 627 | 20230728 | 091100 | 3596610950 | 29400 | 28800 | 29600 | 28750 | 7549 |
| 628 | 20230728 | 091000 | 3376472500 | 28800 | 28250 | 28800 | 28250 | 3630 |
| 629 | 20230728 | 090900 | 3273282800 | 28250 | 29000 | 29050 | 28000 | 11035 |
| 630 | 20230728 | 090800 | 2959805150 | 29100 | 29600 | 29650 | 28600 | 9229 |
| 631 | 20230728 | 090700 | 2689834500 | 29600 | 29700 | 29900 | 29500 | 21005 |
| 632 | 20230728 | 090600 | 2066713500 | 29650 | 29050 | 29850 | 29050 | 14657 |
| 633 | 20230728 | 090500 | 1635113600 | 28950 | 28600 | 29200 | 28550 | 11844 |
| 634 | 20230728 | 090400 | 1291727150 | 28600 | 28350 | 28600 | 27950 | 8281 |
| 635 | 20230728 | 090300 | 1057043000 | 28350 | 27650 | 28450 | 27600 | 6196 |
| 636 | 20230728 | 090200 | 883549050 | 27650 | 27400 | 27850 | 27400 | 7066 |
| 637 | 20230728 | 090100 | 688434050 | 27300 | 27550 | 27700 | 27250 | 9191 |
| 638 | 20230728 | 090000 | 436294500 | 27700 | 27900 | 28300 | 27500 | 15614 |