31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 193600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 6472 |
| 3 | 20230913 | 193500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20230913 | 193400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20230913 | 193300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20230913 | 193200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20230913 | 193100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20230913 | 193000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20230913 | 192900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20230913 | 192800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20230913 | 192700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20230913 | 192600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20230913 | 192500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20230913 | 192400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20230913 | 192300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20230913 | 192200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20230913 | 192100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20230913 | 192000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20230913 | 191900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20230913 | 191800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20230913 | 191700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20230913 | 191600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20230913 | 191500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20230913 | 191400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20230913 | 191300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20230913 | 191200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20230913 | 191100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20230913 | 191000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20230913 | 190900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20230913 | 190800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20230913 | 190700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20230913 | 190600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 6472 |
| 33 | 20230913 | 190500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20230913 | 190400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20230913 | 190300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20230913 | 190200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20230913 | 190100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20230913 | 190000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20230913 | 185900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20230913 | 185800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20230913 | 185700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20230913 | 185600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20230913 | 185500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20230913 | 185400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20230913 | 185300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20230913 | 185200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20230913 | 185100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20230913 | 185000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20230913 | 184900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20230913 | 184800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20230913 | 184700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20230913 | 184600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20230913 | 184500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20230913 | 184400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20230913 | 184300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20230913 | 184200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20230913 | 184100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20230913 | 184000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20230913 | 183900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20230913 | 183800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20230913 | 183700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20230913 | 183600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 6472 |
| 63 | 20230913 | 183500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20230913 | 183400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20230913 | 183300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20230913 | 183200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20230913 | 183100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20230913 | 183000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20230913 | 182900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20230913 | 182800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20230913 | 182700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20230913 | 182600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20230913 | 182500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20230913 | 182400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20230913 | 182300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20230913 | 182200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20230913 | 182100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20230913 | 182000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20230913 | 181900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20230913 | 181800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20230913 | 181700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20230913 | 181600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20230913 | 181500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20230913 | 181400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20230913 | 181300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20230913 | 181200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20230913 | 181100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20230913 | 181000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20230913 | 180900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20230913 | 180800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20230913 | 180700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20230913 | 180600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 6472 |
| 93 | 20230913 | 180500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20230913 | 180400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20230913 | 180300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20230913 | 180200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20230913 | 180100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20230913 | 180000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20230913 | 175900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20230913 | 175800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20230913 | 175700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20230913 | 175600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20230913 | 175500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20230913 | 175400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20230913 | 175300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20230913 | 175200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20230913 | 175100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20230913 | 175000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20230913 | 174900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20230913 | 174800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20230913 | 174700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20230913 | 174600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20230913 | 174500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20230913 | 174400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20230913 | 174300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20230913 | 174200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20230913 | 174100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20230913 | 174000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20230913 | 173900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20230913 | 173800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20230913 | 173700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20230913 | 173600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 6472 |
| 123 | 20230913 | 173500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20230913 | 173400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20230913 | 173300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20230913 | 173200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20230913 | 173100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20230913 | 173000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20230913 | 172900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20230913 | 172800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20230913 | 172700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20230913 | 172600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20230913 | 172500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20230913 | 172400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20230913 | 172300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20230913 | 172200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20230913 | 172100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20230913 | 172000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20230913 | 171900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20230913 | 171800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20230913 | 171700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20230913 | 171600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20230913 | 171500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20230913 | 171400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20230913 | 171300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20230913 | 171200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20230913 | 171100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20230913 | 171000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20230913 | 170900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20230913 | 170800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20230913 | 170700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20230913 | 170600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 6472 |
| 153 | 20230913 | 170500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20230913 | 170400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20230913 | 170300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20230913 | 170200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20230913 | 170100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20230913 | 170000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20230913 | 165900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20230913 | 165800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20230913 | 165700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20230913 | 165600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20230913 | 165500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20230913 | 165400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20230913 | 165300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20230913 | 165200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20230913 | 165100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20230913 | 165000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20230913 | 164900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20230913 | 164800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20230913 | 164700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20230913 | 164600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20230913 | 164500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20230913 | 164400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20230913 | 164300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20230913 | 164200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20230913 | 164100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20230913 | 164000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20230913 | 163900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20230913 | 163800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20230913 | 163700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20230913 | 163600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 6472 |
| 183 | 20230913 | 163500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20230913 | 163400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20230913 | 163300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20230913 | 163200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20230913 | 163100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20230913 | 163000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20230913 | 162900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20230913 | 162800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20230913 | 162700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20230913 | 162600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20230913 | 162500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20230913 | 162400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20230913 | 162300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20230913 | 162200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20230913 | 162100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20230913 | 162000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20230913 | 161900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20230913 | 161800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20230913 | 161700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20230913 | 161600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20230913 | 161500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20230913 | 161400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20230913 | 161300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20230913 | 161200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20230913 | 161100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20230913 | 161000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20230913 | 160900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20230913 | 160800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20230913 | 160700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20230913 | 160600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 6472 |
| 213 | 20230913 | 160500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20230913 | 160400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20230913 | 160300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20230913 | 160200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20230913 | 160100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20230913 | 160000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20230913 | 155900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20230913 | 155800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20230913 | 155700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20230913 | 155600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20230913 | 155500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20230913 | 155400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20230913 | 155300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20230913 | 155200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20230913 | 155100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20230913 | 155000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20230913 | 154900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20230913 | 154800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20230913 | 154700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20230913 | 154600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20230913 | 154500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20230913 | 154400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20230913 | 154300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20230913 | 154200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20230913 | 154100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20230913 | 154000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20230913 | 153900 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20230913 | 153800 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20230913 | 153700 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20230913 | 153600 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 6472 |
| 243 | 20230913 | 153500 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20230913 | 153400 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20230913 | 153300 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20230913 | 153200 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20230913 | 153100 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20230913 | 153000 | 6165587930 | 9400 | 9400 | 9400 | 9400 | 6472 |
| 249 | 20230913 | 152900 | 6104751130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20230913 | 152800 | 6104751130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20230913 | 152700 | 6104751130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20230913 | 152600 | 6104751130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20230913 | 152500 | 6104751130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20230913 | 152400 | 6104751130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20230913 | 152300 | 6104751130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20230913 | 152200 | 6104751130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20230913 | 152100 | 6104751130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20230913 | 152000 | 6104751130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20230913 | 151900 | 6104751130 | 9410 | 9410 | 9410 | 9400 | 419 |
| 260 | 20230913 | 151800 | 6100811730 | 9410 | 9410 | 9410 | 9400 | 148 |
| 261 | 20230913 | 151700 | 6099420000 | 9410 | 9410 | 9410 | 9400 | 992 |
| 262 | 20230913 | 151600 | 6090087040 | 9400 | 9400 | 9410 | 9380 | 1604 |
| 263 | 20230913 | 151500 | 6075008740 | 9400 | 9380 | 9410 | 9370 | 1182 |
| 264 | 20230913 | 151400 | 6063925550 | 9420 | 9390 | 9420 | 9380 | 928 |
| 265 | 20230913 | 151300 | 6055215620 | 9390 | 9410 | 9430 | 9380 | 691 |
| 266 | 20230913 | 151200 | 6048713380 | 9410 | 9410 | 9430 | 9410 | 1195 |
| 267 | 20230913 | 151100 | 6037464990 | 9410 | 9440 | 9440 | 9410 | 1145 |
| 268 | 20230913 | 151000 | 6026680430 | 9440 | 9390 | 9440 | 9370 | 1722 |
| 269 | 20230913 | 150900 | 6010464490 | 9400 | 9390 | 9430 | 9370 | 6113 |
| 270 | 20230913 | 150800 | 5952938210 | 9400 | 9410 | 9410 | 9400 | 422 |
| 271 | 20230913 | 150700 | 5948970160 | 9400 | 9410 | 9410 | 9390 | 492 |
| 272 | 20230913 | 150600 | 5944346780 | 9380 | 9400 | 9410 | 9380 | 82 |
| 273 | 20230913 | 150500 | 5943576710 | 9380 | 9400 | 9410 | 9380 | 1040 |
| 274 | 20230913 | 150400 | 5933808600 | 9400 | 9410 | 9410 | 9370 | 577 |
| 275 | 20230913 | 150300 | 5928391700 | 9410 | 9410 | 9420 | 9410 | 336 |
| 276 | 20230913 | 150200 | 5925229700 | 9400 | 9370 | 9420 | 9370 | 5133 |
| 277 | 20230913 | 150100 | 5876959310 | 9370 | 9370 | 9400 | 9360 | 4893 |
| 278 | 20230913 | 150000 | 5831108920 | 9370 | 9390 | 9400 | 9370 | 307 |
| 279 | 20230913 | 145900 | 5828225050 | 9390 | 9370 | 9390 | 9360 | 1859 |
| 280 | 20230913 | 145800 | 5810787320 | 9370 | 9360 | 9400 | 9360 | 1311 |
| 281 | 20230913 | 145700 | 5798508450 | 9390 | 9370 | 9410 | 9360 | 2902 |
| 282 | 20230913 | 145600 | 5771247580 | 9360 | 9410 | 9410 | 9360 | 575 |
| 283 | 20230913 | 145500 | 5765845910 | 9400 | 9380 | 9400 | 9370 | 356 |
| 284 | 20230913 | 145400 | 5762506540 | 9390 | 9410 | 9410 | 9370 | 3557 |
| 285 | 20230913 | 145300 | 5729079630 | 9410 | 9400 | 9430 | 9400 | 556 |
| 286 | 20230913 | 145200 | 5723842410 | 9400 | 9410 | 9430 | 9400 | 1753 |
| 287 | 20230913 | 145100 | 5707331530 | 9400 | 9400 | 9410 | 9400 | 714 |
| 288 | 20230913 | 145000 | 5700617470 | 9400 | 9420 | 9420 | 9390 | 2431 |
| 289 | 20230913 | 144900 | 5677748980 | 9410 | 9400 | 9410 | 9400 | 715 |
| 290 | 20230913 | 144800 | 5671025640 | 9400 | 9410 | 9410 | 9400 | 897 |
| 291 | 20230913 | 144700 | 5662587510 | 9410 | 9410 | 9420 | 9400 | 828 |
| 292 | 20230913 | 144600 | 5654797460 | 9410 | 9410 | 9420 | 9400 | 777 |
| 293 | 20230913 | 144500 | 5647485680 | 9400 | 9420 | 9420 | 9400 | 999 |
| 294 | 20230913 | 144400 | 5638085550 | 9420 | 9410 | 9420 | 9410 | 495 |
| 295 | 20230913 | 144300 | 5633425410 | 9410 | 9410 | 9420 | 9400 | 956 |
| 296 | 20230913 | 144200 | 5624431880 | 9410 | 9420 | 9420 | 9400 | 801 |
| 297 | 20230913 | 144100 | 5616895020 | 9410 | 9420 | 9420 | 9410 | 892 |
| 298 | 20230913 | 144000 | 5608499970 | 9410 | 9420 | 9420 | 9400 | 1141 |
| 299 | 20230913 | 143900 | 5597766000 | 9420 | 9420 | 9420 | 9410 | 465 |
| 300 | 20230913 | 143800 | 5593388370 | 9420 | 9400 | 9420 | 9400 | 1374 |
| 301 | 20230913 | 143700 | 5580464420 | 9390 | 9390 | 9400 | 9390 | 1041 |
| 302 | 20230913 | 143600 | 5570684420 | 9390 | 9370 | 9400 | 9320 | 1753 |
| 303 | 20230913 | 143500 | 5554240500 | 9320 | 9390 | 9390 | 9320 | 1966 |
| 304 | 20230913 | 143400 | 5535875270 | 9380 | 9390 | 9400 | 9300 | 17908 |
| 305 | 20230913 | 143300 | 5368405180 | 9390 | 9420 | 9420 | 9370 | 23381 |
| 306 | 20230913 | 143200 | 5148587610 | 9420 | 9420 | 9430 | 9420 | 745 |
| 307 | 20230913 | 143100 | 5141567550 | 9420 | 9430 | 9430 | 9420 | 376 |
| 308 | 20230913 | 143000 | 5138023950 | 9420 | 9430 | 9430 | 9420 | 819 |
| 309 | 20230913 | 142900 | 5130305840 | 9420 | 9450 | 9450 | 9420 | 5680 |
| 310 | 20230913 | 142800 | 5076755990 | 9440 | 9450 | 9450 | 9430 | 490 |
| 311 | 20230913 | 142700 | 5072131180 | 9440 | 9440 | 9440 | 9440 | 388 |
| 312 | 20230913 | 142600 | 5068468460 | 9440 | 9450 | 9450 | 9440 | 614 |
| 313 | 20230913 | 142500 | 5062671590 | 9440 | 9460 | 9460 | 9440 | 4667 |
| 314 | 20230913 | 142400 | 5018573930 | 9450 | 9450 | 9460 | 9450 | 4995 |
| 315 | 20230913 | 142300 | 4971359610 | 9450 | 9450 | 9450 | 9450 | 838 |
| 316 | 20230913 | 142200 | 4963440510 | 9460 | 9440 | 9460 | 9440 | 3328 |
| 317 | 20230913 | 142100 | 4931991050 | 9450 | 9450 | 9450 | 9440 | 888 |
| 318 | 20230913 | 142000 | 4923602930 | 9450 | 9440 | 9450 | 9440 | 738 |
| 319 | 20230913 | 141900 | 4916635770 | 9450 | 9440 | 9450 | 9430 | 572 |
| 320 | 20230913 | 141800 | 4911238070 | 9440 | 9440 | 9450 | 9430 | 2067 |
| 321 | 20230913 | 141700 | 4891726860 | 9440 | 9450 | 9450 | 9440 | 1145 |
| 322 | 20230913 | 141600 | 4880915820 | 9440 | 9450 | 9450 | 9440 | 715 |
| 323 | 20230913 | 141500 | 4874164300 | 9440 | 9450 | 9450 | 9440 | 1414 |
| 324 | 20230913 | 141400 | 4860813410 | 9440 | 9440 | 9450 | 9440 | 840 |
| 325 | 20230913 | 141300 | 4852881230 | 9450 | 9450 | 9450 | 9440 | 425 |
| 326 | 20230913 | 141200 | 4848865840 | 9440 | 9450 | 9450 | 9440 | 683 |
| 327 | 20230913 | 141100 | 4842416350 | 9440 | 9450 | 9450 | 9440 | 469 |
| 328 | 20230913 | 141000 | 4837987660 | 9440 | 9450 | 9450 | 9440 | 987 |
| 329 | 20230913 | 140900 | 4828667300 | 9450 | 9450 | 9450 | 9440 | 685 |
| 330 | 20230913 | 140800 | 4822198070 | 9440 | 9440 | 9450 | 9440 | 384 |
| 331 | 20230913 | 140700 | 4818571330 | 9440 | 9450 | 9450 | 9440 | 849 |
| 332 | 20230913 | 140600 | 4810553570 | 9440 | 9450 | 9450 | 9440 | 1115 |
| 333 | 20230913 | 140500 | 4800022740 | 9450 | 9450 | 9450 | 9430 | 2981 |
| 334 | 20230913 | 140400 | 4771856540 | 9450 | 9450 | 9450 | 9440 | 472 |
| 335 | 20230913 | 140300 | 4767398590 | 9450 | 9440 | 9450 | 9440 | 466 |
| 336 | 20230913 | 140200 | 4762998170 | 9450 | 9430 | 9460 | 9430 | 233 |
| 337 | 20230913 | 140100 | 4760798220 | 9430 | 9450 | 9460 | 9430 | 3630 |
| 338 | 20230913 | 140000 | 4726502760 | 9450 | 9440 | 9450 | 9440 | 655 |
| 339 | 20230913 | 135900 | 4720317860 | 9430 | 9440 | 9450 | 9430 | 682 |
| 340 | 20230913 | 135800 | 4713878820 | 9450 | 9440 | 9450 | 9430 | 483 |
| 341 | 20230913 | 135700 | 4709321250 | 9430 | 9440 | 9450 | 9430 | 449 |
| 342 | 20230913 | 135600 | 4705084680 | 9430 | 9460 | 9460 | 9430 | 1706 |
| 343 | 20230913 | 135500 | 4688962810 | 9460 | 9460 | 9460 | 9440 | 721 |
| 344 | 20230913 | 135400 | 4682147810 | 9460 | 9450 | 9460 | 9440 | 1104 |
| 345 | 20230913 | 135300 | 4671711940 | 9450 | 9430 | 9450 | 9430 | 4110 |
| 346 | 20230913 | 135200 | 4632886230 | 9430 | 9460 | 9460 | 9430 | 1556 |
| 347 | 20230913 | 135100 | 4618195660 | 9450 | 9420 | 9450 | 9420 | 2666 |
| 348 | 20230913 | 135000 | 4593016560 | 9420 | 9430 | 9450 | 9420 | 2657 |
| 349 | 20230913 | 134900 | 4567924990 | 9430 | 9460 | 9470 | 9430 | 3017 |
| 350 | 20230913 | 134800 | 4539409990 | 9460 | 9430 | 9470 | 9430 | 1862 |
| 351 | 20230913 | 134700 | 4521802490 | 9420 | 9430 | 9450 | 9420 | 3651 |
| 352 | 20230913 | 134600 | 4487312150 | 9430 | 9450 | 9450 | 9420 | 815 |
| 353 | 20230913 | 134500 | 4479628180 | 9450 | 9440 | 9450 | 9440 | 429 |
| 354 | 20230913 | 134400 | 4475577200 | 9430 | 9440 | 9450 | 9430 | 210 |
| 355 | 20230913 | 134300 | 4473594150 | 9420 | 9450 | 9450 | 9410 | 468 |
| 356 | 20230913 | 134200 | 4469182480 | 9420 | 9450 | 9450 | 9420 | 519 |
| 357 | 20230913 | 134100 | 4464287290 | 9450 | 9420 | 9450 | 9420 | 1385 |
| 358 | 20230913 | 134000 | 4451236090 | 9420 | 9440 | 9450 | 9420 | 773 |
| 359 | 20230913 | 133900 | 4443945980 | 9420 | 9430 | 9450 | 9420 | 375 |
| 360 | 20230913 | 133800 | 4440409830 | 9420 | 9430 | 9450 | 9420 | 828 |
| 361 | 20230913 | 133700 | 4432597440 | 9440 | 9440 | 9450 | 9420 | 4886 |
| 362 | 20230913 | 133600 | 4386520360 | 9450 | 9450 | 9450 | 9440 | 1738 |
| 363 | 20230913 | 133500 | 4370101260 | 9450 | 9460 | 9460 | 9440 | 1004 |
| 364 | 20230913 | 133400 | 4360615120 | 9450 | 9440 | 9450 | 9440 | 2807 |
| 365 | 20230913 | 133300 | 4334092680 | 9440 | 9450 | 9490 | 9440 | 13250 |
| 366 | 20230913 | 133200 | 4208856970 | 9430 | 9450 | 9480 | 9430 | 752 |
| 367 | 20230913 | 133100 | 4201744320 | 9430 | 9450 | 9460 | 9430 | 13420 |
| 368 | 20230913 | 133000 | 4074952640 | 9430 | 9500 | 9510 | 9430 | 13136 |
| 369 | 20230913 | 132900 | 3950567970 | 9520 | 9510 | 9520 | 9500 | 423 |
| 370 | 20230913 | 132800 | 3946544230 | 9520 | 9510 | 9520 | 9510 | 500 |
| 371 | 20230913 | 132700 | 3941787510 | 9510 | 9510 | 9510 | 9510 | 75 |
| 372 | 20230913 | 132600 | 3941074260 | 9500 | 9500 | 9520 | 9500 | 588 |
| 373 | 20230913 | 132500 | 3935484830 | 9500 | 9510 | 9510 | 9500 | 415 |
| 374 | 20230913 | 132400 | 3931540120 | 9510 | 9500 | 9510 | 9500 | 374 |
| 375 | 20230913 | 132300 | 3927985380 | 9500 | 9510 | 9540 | 9500 | 3839 |
| 376 | 20230913 | 132200 | 3891461740 | 9510 | 9520 | 9520 | 9510 | 336 |
| 377 | 20230913 | 132100 | 3888264130 | 9530 | 9520 | 9530 | 9520 | 306 |
| 378 | 20230913 | 132000 | 3885350950 | 9520 | 9510 | 9530 | 9510 | 1636 |
| 379 | 20230913 | 131900 | 3869788030 | 9510 | 9500 | 9510 | 9500 | 729 |
| 380 | 20230913 | 131800 | 3862861220 | 9510 | 9500 | 9510 | 9470 | 1162 |
| 381 | 20230913 | 131700 | 3851828800 | 9500 | 9450 | 9500 | 9450 | 4581 |
| 382 | 20230913 | 131600 | 3808346880 | 9440 | 9470 | 9480 | 9440 | 1694 |
| 383 | 20230913 | 131500 | 3792294780 | 9470 | 9460 | 9470 | 9420 | 1709 |
| 384 | 20230913 | 131400 | 3776113830 | 9410 | 9420 | 9470 | 9410 | 864 |
| 385 | 20230913 | 131300 | 3767951140 | 9410 | 9460 | 9460 | 9410 | 581 |
| 386 | 20230913 | 131200 | 3762470770 | 9440 | 9470 | 9470 | 9410 | 6896 |
| 387 | 20230913 | 131100 | 3697538400 | 9460 | 9450 | 9460 | 9420 | 3621 |
| 388 | 20230913 | 131000 | 3663362920 | 9430 | 9450 | 9450 | 9430 | 467 |
| 389 | 20230913 | 130900 | 3658955560 | 9430 | 9460 | 9460 | 9430 | 1756 |
| 390 | 20230913 | 130800 | 3642372280 | 9450 | 9460 | 9460 | 9430 | 3198 |
| 391 | 20230913 | 130700 | 3612175250 | 9460 | 9450 | 9470 | 9450 | 811 |
| 392 | 20230913 | 130600 | 3604507970 | 9460 | 9460 | 9460 | 9450 | 438 |
| 393 | 20230913 | 130500 | 3600367650 | 9460 | 9450 | 9460 | 9440 | 683 |
| 394 | 20230913 | 130400 | 3593911590 | 9450 | 9440 | 9460 | 9430 | 226 |
| 395 | 20230913 | 130300 | 3591775760 | 9430 | 9440 | 9470 | 9430 | 1066 |
| 396 | 20230913 | 130200 | 3581713300 | 9440 | 9460 | 9460 | 9440 | 1027 |
| 397 | 20230913 | 130100 | 3572007610 | 9450 | 9460 | 9470 | 9430 | 831 |
| 398 | 20230913 | 130000 | 3564144900 | 9440 | 9460 | 9460 | 9430 | 748 |
| 399 | 20230913 | 125900 | 3557077530 | 9430 | 9430 | 9460 | 9430 | 318 |
| 400 | 20230913 | 125800 | 3554078060 | 9460 | 9450 | 9460 | 9430 | 2067 |
| 401 | 20230913 | 125700 | 3534539510 | 9440 | 9450 | 9460 | 9440 | 1575 |
| 402 | 20230913 | 125600 | 3519647820 | 9450 | 9440 | 9450 | 9440 | 759 |
| 403 | 20230913 | 125500 | 3512477660 | 9420 | 9450 | 9450 | 9420 | 873 |
| 404 | 20230913 | 125400 | 3504240600 | 9450 | 9420 | 9450 | 9420 | 551 |
| 405 | 20230913 | 125300 | 3499048320 | 9430 | 9430 | 9450 | 9410 | 958 |
| 406 | 20230913 | 125200 | 3490016310 | 9430 | 9430 | 9440 | 9410 | 731 |
| 407 | 20230913 | 125100 | 3483123480 | 9410 | 9440 | 9460 | 9410 | 6478 |
| 408 | 20230913 | 125000 | 3422109040 | 9450 | 9460 | 9460 | 9430 | 784 |
| 409 | 20230913 | 124900 | 3414707860 | 9460 | 9450 | 9460 | 9420 | 562 |
| 410 | 20230913 | 124800 | 3409396820 | 9450 | 9500 | 9500 | 9420 | 4452 |
| 411 | 20230913 | 124700 | 3367423110 | 9500 | 9430 | 9500 | 9430 | 5305 |
| 412 | 20230913 | 124600 | 3317241500 | 9430 | 9440 | 9470 | 9430 | 3686 |
| 413 | 20230913 | 124500 | 3282439450 | 9430 | 9450 | 9480 | 9430 | 2189 |
| 414 | 20230913 | 124400 | 3261731120 | 9460 | 9460 | 9460 | 9430 | 788 |
| 415 | 20230913 | 124300 | 3254283880 | 9450 | 9440 | 9460 | 9440 | 481 |
| 416 | 20230913 | 124200 | 3249742870 | 9440 | 9450 | 9460 | 9440 | 486 |
| 417 | 20230913 | 124100 | 3245149450 | 9450 | 9440 | 9450 | 9430 | 196 |
| 418 | 20230913 | 124000 | 3243298220 | 9430 | 9450 | 9450 | 9430 | 597 |
| 419 | 20230913 | 123900 | 3237661240 | 9440 | 9450 | 9450 | 9430 | 411 |
| 420 | 20230913 | 123800 | 3233780700 | 9450 | 9450 | 9450 | 9430 | 257 |
| 421 | 20230913 | 123700 | 3231352610 | 9450 | 9460 | 9460 | 9430 | 401 |
| 422 | 20230913 | 123600 | 3227566500 | 9460 | 9430 | 9460 | 9420 | 1203 |
| 423 | 20230913 | 123500 | 3216219660 | 9450 | 9450 | 9460 | 9420 | 5722 |
| 424 | 20230913 | 123400 | 3162209460 | 9450 | 9440 | 9460 | 9430 | 502 |
| 425 | 20230913 | 123300 | 3157471040 | 9440 | 9430 | 9460 | 9420 | 2082 |
| 426 | 20230913 | 123200 | 3137832090 | 9450 | 9440 | 9450 | 9420 | 1688 |
| 427 | 20230913 | 123100 | 3121903880 | 9440 | 9460 | 9460 | 9420 | 697 |
| 428 | 20230913 | 123000 | 3115320780 | 9450 | 9410 | 9460 | 9410 | 564 |
| 429 | 20230913 | 122900 | 3110007590 | 9410 | 9470 | 9470 | 9410 | 2622 |
| 430 | 20230913 | 122800 | 3085217720 | 9460 | 9460 | 9460 | 9460 | 259 |
| 431 | 20230913 | 122700 | 3082767580 | 9450 | 9490 | 9490 | 9440 | 797 |
| 432 | 20230913 | 122600 | 3075238950 | 9480 | 9460 | 9480 | 9450 | 816 |
| 433 | 20230913 | 122500 | 3067518720 | 9460 | 9440 | 9460 | 9440 | 429 |
| 434 | 20230913 | 122400 | 3063466290 | 9480 | 9450 | 9490 | 9430 | 997 |
| 435 | 20230913 | 122300 | 3054029260 | 9450 | 9430 | 9460 | 9410 | 4796 |
| 436 | 20230913 | 122200 | 3008833810 | 9430 | 9460 | 9500 | 9420 | 3691 |
| 437 | 20230913 | 122100 | 2973845970 | 9440 | 9460 | 9460 | 9430 | 641 |
| 438 | 20230913 | 122000 | 2967790980 | 9430 | 9470 | 9470 | 9430 | 446 |
| 439 | 20230913 | 121900 | 2963579770 | 9430 | 9430 | 9430 | 9420 | 307 |
| 440 | 20230913 | 121800 | 2960684970 | 9430 | 9440 | 9470 | 9430 | 2203 |
| 441 | 20230913 | 121700 | 2939856190 | 9430 | 9440 | 9440 | 9430 | 469 |
| 442 | 20230913 | 121600 | 2935433170 | 9430 | 9440 | 9440 | 9430 | 248 |
| 443 | 20230913 | 121500 | 2933092580 | 9410 | 9430 | 9450 | 9400 | 3587 |
| 444 | 20230913 | 121400 | 2899311620 | 9430 | 9450 | 9460 | 9410 | 4491 |
| 445 | 20230913 | 121300 | 2856994370 | 9450 | 9460 | 9460 | 9420 | 498 |
| 446 | 20230913 | 121200 | 2852295080 | 9430 | 9450 | 9460 | 9420 | 5824 |
| 447 | 20230913 | 121100 | 2797291570 | 9430 | 9430 | 9460 | 9430 | 565 |
| 448 | 20230913 | 121000 | 2791959990 | 9460 | 9450 | 9460 | 9430 | 517 |
| 449 | 20230913 | 120900 | 2787078710 | 9420 | 9460 | 9460 | 9420 | 546 |
| 450 | 20230913 | 120800 | 2781930590 | 9420 | 9430 | 9460 | 9420 | 3843 |
| 451 | 20230913 | 120700 | 2745701210 | 9460 | 9450 | 9460 | 9430 | 704 |
| 452 | 20230913 | 120600 | 2739054310 | 9440 | 9460 | 9460 | 9440 | 1836 |
| 453 | 20230913 | 120500 | 2721706520 | 9460 | 9470 | 9470 | 9450 | 454 |
| 454 | 20230913 | 120400 | 2717414610 | 9450 | 9460 | 9470 | 9450 | 511 |
| 455 | 20230913 | 120300 | 2712580040 | 9460 | 9480 | 9480 | 9460 | 367 |
| 456 | 20230913 | 120200 | 2709106100 | 9470 | 9470 | 9480 | 9460 | 612 |
| 457 | 20230913 | 120100 | 2703309940 | 9470 | 9470 | 9500 | 9470 | 216 |
| 458 | 20230913 | 120000 | 2701260130 | 9470 | 9500 | 9510 | 9460 | 463 |
| 459 | 20230913 | 115900 | 2696869610 | 9450 | 9470 | 9510 | 9450 | 871 |
| 460 | 20230913 | 115800 | 2688624020 | 9470 | 9470 | 9500 | 9450 | 10809 |
| 461 | 20230913 | 115700 | 2586074450 | 9460 | 9470 | 9470 | 9450 | 417 |
| 462 | 20230913 | 115600 | 2582131060 | 9450 | 9470 | 9470 | 9450 | 347 |
| 463 | 20230913 | 115500 | 2578851210 | 9460 | 9450 | 9460 | 9450 | 958 |
| 464 | 20230913 | 115400 | 2569792900 | 9450 | 9440 | 9450 | 9440 | 281 |
| 465 | 20230913 | 115300 | 2567138340 | 9440 | 9420 | 9460 | 9410 | 2917 |
| 466 | 20230913 | 115200 | 2539605780 | 9420 | 9420 | 9430 | 9410 | 669 |
| 467 | 20230913 | 115100 | 2533303140 | 9420 | 9400 | 9440 | 9400 | 549 |
| 468 | 20230913 | 115000 | 2528129350 | 9400 | 9430 | 9440 | 9400 | 1386 |
| 469 | 20230913 | 114900 | 2515081780 | 9410 | 9390 | 9450 | 9390 | 286 |
| 470 | 20230913 | 114800 | 2512386500 | 9390 | 9420 | 9450 | 9390 | 13323 |
| 471 | 20230913 | 114700 | 2387106490 | 9420 | 9460 | 9460 | 9420 | 5899 |
| 472 | 20230913 | 114600 | 2331500390 | 9440 | 9460 | 9460 | 9430 | 682 |
| 473 | 20230913 | 114500 | 2325063530 | 9430 | 9470 | 9470 | 9430 | 1235 |
| 474 | 20230913 | 114400 | 2313411690 | 9430 | 9450 | 9470 | 9430 | 7877 |
| 475 | 20230913 | 114300 | 2239035650 | 9480 | 9460 | 9480 | 9450 | 1318 |
| 476 | 20230913 | 114200 | 2226556580 | 9460 | 9460 | 9460 | 9460 | 451 |
| 477 | 20230913 | 114100 | 2222290120 | 9450 | 9460 | 9460 | 9450 | 1591 |
| 478 | 20230913 | 114000 | 2207250130 | 9450 | 9450 | 9460 | 9450 | 1253 |
| 479 | 20230913 | 113900 | 2195404380 | 9450 | 9460 | 9460 | 9450 | 858 |
| 480 | 20230913 | 113800 | 2187294200 | 9450 | 9460 | 9470 | 9450 | 1652 |
| 481 | 20230913 | 113700 | 2171666330 | 9470 | 9470 | 9470 | 9460 | 350 |
| 482 | 20230913 | 113600 | 2168353060 | 9460 | 9470 | 9470 | 9460 | 349 |
| 483 | 20230913 | 113500 | 2165050300 | 9470 | 9470 | 9470 | 9470 | 157 |
| 484 | 20230913 | 113400 | 2163563510 | 9500 | 9460 | 9500 | 9460 | 819 |
| 485 | 20230913 | 113300 | 2155806740 | 9460 | 9470 | 9470 | 9460 | 474 |
| 486 | 20230913 | 113200 | 2151318880 | 9470 | 9480 | 9490 | 9450 | 723 |
| 487 | 20230913 | 113100 | 2144481100 | 9460 | 9490 | 9490 | 9450 | 1004 |
| 488 | 20230913 | 113000 | 2134977320 | 9460 | 9450 | 9500 | 9450 | 1172 |
| 489 | 20230913 | 112900 | 2123883150 | 9490 | 9500 | 9500 | 9450 | 984 |
| 490 | 20230913 | 112800 | 2114571470 | 9500 | 9500 | 9500 | 9460 | 928 |
| 491 | 20230913 | 112700 | 2105767110 | 9450 | 9500 | 9510 | 9450 | 806 |
| 492 | 20230913 | 112600 | 2098128110 | 9440 | 9500 | 9500 | 9440 | 906 |
| 493 | 20230913 | 112500 | 2089526910 | 9440 | 9490 | 9500 | 9440 | 4648 |
| 494 | 20230913 | 112400 | 2045481660 | 9490 | 9450 | 9490 | 9440 | 2511 |
| 495 | 20230913 | 112300 | 2021754820 | 9450 | 9460 | 9500 | 9450 | 450 |
| 496 | 20230913 | 112200 | 2017493320 | 9500 | 9490 | 9500 | 9450 | 11564 |
| 497 | 20230913 | 112100 | 1908104520 | 9500 | 9480 | 9500 | 9480 | 472 |
| 498 | 20230913 | 112000 | 1903626620 | 9490 | 9500 | 9500 | 9490 | 348 |
| 499 | 20230913 | 111900 | 1900322340 | 9490 | 9500 | 9510 | 9490 | 790 |
| 500 | 20230913 | 111800 | 1892815590 | 9510 | 9520 | 9520 | 9490 | 477 |
| 501 | 20230913 | 111700 | 1888283110 | 9520 | 9490 | 9520 | 9490 | 531 |
| 502 | 20230913 | 111600 | 1883235130 | 9490 | 9530 | 9530 | 9480 | 972 |
| 503 | 20230913 | 111500 | 1874003600 | 9500 | 9520 | 9530 | 9500 | 1084 |
| 504 | 20230913 | 111400 | 1863698640 | 9530 | 9520 | 9530 | 9520 | 56 |
| 505 | 20230913 | 111300 | 1863165420 | 9530 | 9530 | 9530 | 9520 | 123 |
| 506 | 20230913 | 111200 | 1861993250 | 9510 | 9530 | 9530 | 9510 | 295 |
| 507 | 20230913 | 111100 | 1859185380 | 9530 | 9490 | 9530 | 9490 | 121 |
| 508 | 20230913 | 111000 | 1858032290 | 9530 | 9540 | 9540 | 9490 | 473 |
| 509 | 20230913 | 110900 | 1853531530 | 9540 | 9530 | 9540 | 9530 | 321 |
| 510 | 20230913 | 110800 | 1850469690 | 9530 | 9520 | 9530 | 9520 | 352 |
| 511 | 20230913 | 110700 | 1847117130 | 9520 | 9490 | 9520 | 9490 | 4608 |
| 512 | 20230913 | 110600 | 1803346580 | 9490 | 9500 | 9500 | 9490 | 320 |
| 513 | 20230913 | 110500 | 1800308580 | 9490 | 9490 | 9490 | 9470 | 824 |
| 514 | 20230913 | 110400 | 1792489020 | 9480 | 9490 | 9490 | 9460 | 634 |
| 515 | 20230913 | 110300 | 1786483390 | 9450 | 9480 | 9490 | 9450 | 2173 |
| 516 | 20230913 | 110200 | 1765907630 | 9450 | 9460 | 9490 | 9450 | 2052 |
| 517 | 20230913 | 110100 | 1746508150 | 9490 | 9480 | 9490 | 9460 | 1256 |
| 518 | 20230913 | 110000 | 1734613140 | 9480 | 9470 | 9490 | 9470 | 527 |
| 519 | 20230913 | 105900 | 1729617050 | 9460 | 9470 | 9470 | 9460 | 3523 |
| 520 | 20230913 | 105800 | 1696271380 | 9470 | 9480 | 9500 | 9470 | 1443 |
| 521 | 20230913 | 105700 | 1682597520 | 9480 | 9490 | 9500 | 9470 | 5442 |
| 522 | 20230913 | 105600 | 1631022320 | 9470 | 9500 | 9500 | 9470 | 6841 |
| 523 | 20230913 | 105500 | 1566108210 | 9510 | 9550 | 9550 | 9500 | 14238 |
| 524 | 20230913 | 105400 | 1430705220 | 9520 | 9540 | 9540 | 9520 | 10517 |
| 525 | 20230913 | 105300 | 1330422560 | 9540 | 9540 | 9550 | 9540 | 375 |
| 526 | 20230913 | 105200 | 1326844180 | 9550 | 9530 | 9550 | 9530 | 552 |
| 527 | 20230913 | 105100 | 1321581220 | 9530 | 9530 | 9530 | 9530 | 511 |
| 528 | 20230913 | 105000 | 1316711390 | 9530 | 9530 | 9540 | 9520 | 1890 |
| 529 | 20230913 | 104900 | 1298709570 | 9530 | 9560 | 9560 | 9530 | 5109 |
| 530 | 20230913 | 104800 | 1249952060 | 9560 | 9560 | 9570 | 9550 | 3963 |
| 531 | 20230913 | 104700 | 1212065690 | 9560 | 9560 | 9580 | 9560 | 368 |
| 532 | 20230913 | 104600 | 1208545210 | 9560 | 9570 | 9580 | 9560 | 1876 |
| 533 | 20230913 | 104500 | 1190599990 | 9570 | 9580 | 9580 | 9570 | 392 |
| 534 | 20230913 | 104400 | 1186847350 | 9570 | 9560 | 9570 | 9560 | 645 |
| 535 | 20230913 | 104300 | 1180675930 | 9570 | 9570 | 9570 | 9560 | 741 |
| 536 | 20230913 | 104200 | 1173585400 | 9570 | 9570 | 9570 | 9570 | 70 |
| 537 | 20230913 | 104100 | 1172915500 | 9570 | 9570 | 9570 | 9560 | 783 |
| 538 | 20230913 | 104000 | 1165422720 | 9570 | 9570 | 9580 | 9550 | 1277 |
| 539 | 20230913 | 103900 | 1153213220 | 9560 | 9580 | 9580 | 9560 | 3467 |
| 540 | 20230913 | 103800 | 1120047830 | 9570 | 9580 | 9580 | 9570 | 838 |
| 541 | 20230913 | 103700 | 1112025610 | 9580 | 9590 | 9590 | 9580 | 507 |
| 542 | 20230913 | 103600 | 1107164640 | 9570 | 9600 | 9600 | 9570 | 6129 |
| 543 | 20230913 | 103500 | 1048401510 | 9600 | 9600 | 9600 | 9600 | 2050 |
| 544 | 20230913 | 103400 | 1028721510 | 9600 | 9610 | 9610 | 9600 | 529 |
| 545 | 20230913 | 103300 | 1023641990 | 9610 | 9610 | 9620 | 9610 | 1513 |
| 546 | 20230913 | 103200 | 1009102050 | 9610 | 9620 | 9620 | 9610 | 936 |
| 547 | 20230913 | 103100 | 1000106540 | 9620 | 9610 | 9620 | 9610 | 81 |
| 548 | 20230913 | 103000 | 999327830 | 9610 | 9620 | 9630 | 9610 | 780 |
| 549 | 20230913 | 102900 | 991823520 | 9630 | 9630 | 9630 | 9620 | 534 |
| 550 | 20230913 | 102800 | 986683720 | 9630 | 9630 | 9640 | 9630 | 1172 |
| 551 | 20230913 | 102700 | 975395990 | 9640 | 9630 | 9640 | 9630 | 579 |
| 552 | 20230913 | 102600 | 969814830 | 9630 | 9640 | 9640 | 9630 | 347 |
| 553 | 20230913 | 102500 | 966473020 | 9640 | 9650 | 9660 | 9640 | 1665 |
| 554 | 20230913 | 102400 | 950417740 | 9650 | 9650 | 9650 | 9650 | 342 |
| 555 | 20230913 | 102300 | 947117440 | 9660 | 9650 | 9660 | 9650 | 18 |
| 556 | 20230913 | 102200 | 946943710 | 9650 | 9650 | 9650 | 9650 | 14 |
| 557 | 20230913 | 102100 | 946808610 | 9640 | 9650 | 9660 | 9640 | 1222 |
| 558 | 20230913 | 102000 | 935017260 | 9650 | 9660 | 9660 | 9650 | 140 |
| 559 | 20230913 | 101900 | 933665270 | 9660 | 9660 | 9660 | 9650 | 23 |
| 560 | 20230913 | 101800 | 933443100 | 9660 | 9660 | 9660 | 9660 | 73 |
| 561 | 20230913 | 101700 | 932737920 | 9650 | 9650 | 9650 | 9650 | 28 |
| 562 | 20230913 | 101600 | 932467720 | 9660 | 9660 | 9660 | 9660 | 146 |
| 563 | 20230913 | 101500 | 931057360 | 9650 | 9650 | 9650 | 9650 | 0 |
| 564 | 20230913 | 101400 | 931057360 | 9650 | 9660 | 9660 | 9650 | 85 |
| 565 | 20230913 | 101300 | 930236620 | 9660 | 9660 | 9660 | 9660 | 253 |
| 566 | 20230913 | 101200 | 927792640 | 9660 | 9660 | 9660 | 9660 | 11 |
| 567 | 20230913 | 101100 | 927686380 | 9660 | 9660 | 9660 | 9660 | 147 |
| 568 | 20230913 | 101000 | 926266360 | 9650 | 9650 | 9660 | 9650 | 57 |
| 569 | 20230913 | 100900 | 925716070 | 9650 | 9650 | 9660 | 9650 | 572 |
| 570 | 20230913 | 100800 | 920195820 | 9650 | 9660 | 9660 | 9650 | 732 |
| 571 | 20230913 | 100700 | 913130860 | 9670 | 9670 | 9670 | 9670 | 97 |
| 572 | 20230913 | 100600 | 912192870 | 9650 | 9650 | 9650 | 9650 | 110 |
| 573 | 20230913 | 100500 | 911131370 | 9690 | 9670 | 9690 | 9650 | 1754 |
| 574 | 20230913 | 100400 | 894171730 | 9660 | 9660 | 9660 | 9660 | 80 |
| 575 | 20230913 | 100300 | 893398930 | 9670 | 9680 | 9680 | 9660 | 3608 |
| 576 | 20230913 | 100200 | 858534460 | 9680 | 9680 | 9680 | 9680 | 74 |
| 577 | 20230913 | 100100 | 857818140 | 9680 | 9680 | 9680 | 9680 | 22 |
| 578 | 20230913 | 100000 | 857605180 | 9660 | 9680 | 9690 | 9660 | 3455 |
| 579 | 20230913 | 095900 | 824178140 | 9690 | 9690 | 9690 | 9690 | 160 |
| 580 | 20230913 | 095800 | 822627740 | 9690 | 9690 | 9690 | 9690 | 744 |
| 581 | 20230913 | 095700 | 815418380 | 9700 | 9710 | 9710 | 9700 | 114 |
| 582 | 20230913 | 095600 | 814312570 | 9690 | 9690 | 9690 | 9690 | 54 |
| 583 | 20230913 | 095500 | 813789310 | 9710 | 9690 | 9710 | 9690 | 900 |
| 584 | 20230913 | 095400 | 805062310 | 9690 | 9680 | 9690 | 9680 | 293 |
| 585 | 20230913 | 095300 | 802224960 | 9690 | 9700 | 9700 | 9690 | 143 |
| 586 | 20230913 | 095200 | 800838460 | 9720 | 9730 | 9730 | 9720 | 60 |
| 587 | 20230913 | 095100 | 800255160 | 9730 | 9730 | 9730 | 9680 | 5549 |
| 588 | 20230913 | 095000 | 746402250 | 9740 | 9730 | 9740 | 9730 | 194 |
| 589 | 20230913 | 094900 | 744513720 | 9720 | 9720 | 9750 | 9720 | 1197 |
| 590 | 20230913 | 094800 | 732857020 | 9730 | 9710 | 9730 | 9700 | 449 |
| 591 | 20230913 | 094700 | 728498910 | 9700 | 9710 | 9710 | 9690 | 8989 |
| 592 | 20230913 | 094600 | 641314140 | 9710 | 9690 | 9710 | 9690 | 7572 |
| 593 | 20230913 | 094500 | 567869160 | 9690 | 9690 | 9690 | 9660 | 495 |
| 594 | 20230913 | 094400 | 563075480 | 9690 | 9690 | 9700 | 9690 | 574 |
| 595 | 20230913 | 094300 | 557511120 | 9670 | 9670 | 9670 | 9670 | 666 |
| 596 | 20230913 | 094200 | 551070900 | 9670 | 9640 | 9670 | 9640 | 1953 |
| 597 | 20230913 | 094100 | 532218290 | 9630 | 9620 | 9640 | 9620 | 1994 |
| 598 | 20230913 | 094000 | 512997450 | 9620 | 9640 | 9640 | 9620 | 242 |
| 599 | 20230913 | 093900 | 510668590 | 9630 | 9630 | 9630 | 9620 | 1057 |
| 600 | 20230913 | 093800 | 500490960 | 9630 | 9630 | 9630 | 9610 | 167 |
| 601 | 20230913 | 093700 | 498884990 | 9620 | 9630 | 9640 | 9610 | 239 |
| 602 | 20230913 | 093600 | 496585570 | 9610 | 9630 | 9640 | 9610 | 1795 |
| 603 | 20230913 | 093500 | 479292340 | 9630 | 9620 | 9630 | 9620 | 256 |
| 604 | 20230913 | 093400 | 476829550 | 9620 | 9640 | 9640 | 9620 | 2930 |
| 605 | 20230913 | 093300 | 448620670 | 9640 | 9650 | 9650 | 9630 | 230 |
| 606 | 20230913 | 093200 | 446403970 | 9650 | 9650 | 9650 | 9640 | 133 |
| 607 | 20230913 | 093100 | 445121340 | 9640 | 9670 | 9670 | 9640 | 1168 |
| 608 | 20230913 | 093000 | 433852450 | 9630 | 9660 | 9660 | 9630 | 1572 |
| 609 | 20230913 | 092900 | 418690540 | 9640 | 9640 | 9640 | 9640 | 215 |
| 610 | 20230913 | 092800 | 416617940 | 9640 | 9630 | 9640 | 9630 | 10 |
| 611 | 20230913 | 092700 | 416521590 | 9630 | 9640 | 9640 | 9630 | 53 |
| 612 | 20230913 | 092600 | 416010800 | 9630 | 9640 | 9640 | 9630 | 16 |
| 613 | 20230913 | 092500 | 415856600 | 9630 | 9630 | 9650 | 9630 | 350 |
| 614 | 20230913 | 092400 | 412483380 | 9630 | 9630 | 9640 | 9630 | 276 |
| 615 | 20230913 | 092300 | 409824830 | 9630 | 9630 | 9640 | 9620 | 158 |
| 616 | 20230913 | 092200 | 408302850 | 9650 | 9620 | 9650 | 9620 | 243 |
| 617 | 20230913 | 092100 | 405964860 | 9610 | 9600 | 9610 | 9600 | 1349 |
| 618 | 20230913 | 092000 | 393007340 | 9600 | 9610 | 9610 | 9600 | 266 |
| 619 | 20230913 | 091900 | 390451590 | 9600 | 9640 | 9640 | 9590 | 557 |
| 620 | 20230913 | 091800 | 385092230 | 9600 | 9590 | 9640 | 9590 | 6265 |
| 621 | 20230913 | 091700 | 324930450 | 9590 | 9590 | 9600 | 9590 | 334 |
| 622 | 20230913 | 091600 | 321727310 | 9580 | 9580 | 9580 | 9570 | 3320 |
| 623 | 20230913 | 091500 | 289926130 | 9560 | 9590 | 9590 | 9560 | 1111 |
| 624 | 20230913 | 091400 | 279280030 | 9590 | 9580 | 9600 | 9570 | 412 |
| 625 | 20230913 | 091300 | 275330790 | 9560 | 9560 | 9560 | 9560 | 1953 |
| 626 | 20230913 | 091200 | 256660110 | 9560 | 9560 | 9600 | 9560 | 931 |
| 627 | 20230913 | 091100 | 247737550 | 9600 | 9600 | 9600 | 9560 | 2580 |
| 628 | 20230913 | 091000 | 223008960 | 9600 | 9610 | 9620 | 9590 | 349 |
| 629 | 20230913 | 090900 | 219656410 | 9600 | 9610 | 9610 | 9590 | 762 |
| 630 | 20230913 | 090800 | 212343160 | 9610 | 9620 | 9650 | 9610 | 110 |
| 631 | 20230913 | 090700 | 211285460 | 9610 | 9610 | 9650 | 9610 | 1648 |
| 632 | 20230913 | 090600 | 195438600 | 9610 | 9610 | 9610 | 9590 | 5439 |
| 633 | 20230913 | 090500 | 143263910 | 9600 | 9610 | 9610 | 9600 | 1096 |
| 634 | 20230913 | 090400 | 132733650 | 9610 | 9650 | 9650 | 9600 | 9936 |
| 635 | 20230913 | 090300 | 37246720 | 9650 | 9700 | 9700 | 9650 | 2375 |
| 636 | 20230913 | 090200 | 14275090 | 9690 | 9700 | 9750 | 9690 | 526 |
| 637 | 20230913 | 090100 | 9173790 | 9700 | 9700 | 9700 | 9700 | 78 |
| 638 | 20230913 | 090000 | 8417190 | 9700 | 9700 | 9700 | 9700 | 627 |