34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 2628 |
| 3 | 20230726 | 193500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20230726 | 193400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20230726 | 193300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20230726 | 193200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20230726 | 193100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20230726 | 193000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20230726 | 192900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20230726 | 192800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20230726 | 192700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20230726 | 192600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20230726 | 192500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20230726 | 192400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20230726 | 192300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20230726 | 192200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20230726 | 192100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20230726 | 192000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20230726 | 191900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20230726 | 191800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20230726 | 191700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20230726 | 191600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20230726 | 191500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20230726 | 191400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20230726 | 191300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20230726 | 191200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20230726 | 191100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20230726 | 191000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20230726 | 190900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20230726 | 190800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20230726 | 190700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20230726 | 190600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 2628 |
| 33 | 20230726 | 190500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20230726 | 190400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20230726 | 190300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20230726 | 190200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20230726 | 190100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20230726 | 190000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20230726 | 185900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20230726 | 185800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20230726 | 185700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20230726 | 185600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20230726 | 185500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20230726 | 185400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20230726 | 185300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20230726 | 185200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20230726 | 185100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20230726 | 185000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20230726 | 184900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20230726 | 184800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20230726 | 184700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20230726 | 184600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20230726 | 184500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20230726 | 184400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20230726 | 184300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20230726 | 184200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20230726 | 184100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20230726 | 184000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20230726 | 183900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20230726 | 183800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20230726 | 183700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20230726 | 183600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 2628 |
| 63 | 20230726 | 183500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20230726 | 183400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20230726 | 183300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20230726 | 183200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20230726 | 183100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20230726 | 183000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20230726 | 182900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20230726 | 182800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20230726 | 182700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20230726 | 182600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20230726 | 182500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20230726 | 182400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20230726 | 182300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20230726 | 182200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20230726 | 182100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20230726 | 182000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20230726 | 181900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20230726 | 181800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20230726 | 181700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20230726 | 181600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20230726 | 181500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20230726 | 181400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20230726 | 181300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20230726 | 181200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20230726 | 181100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20230726 | 181000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20230726 | 180900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20230726 | 180800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20230726 | 180700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20230726 | 180600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 2628 |
| 93 | 20230726 | 180500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20230726 | 180400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20230726 | 180300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20230726 | 180200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20230726 | 180100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20230726 | 180000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20230726 | 175900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20230726 | 175800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20230726 | 175700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20230726 | 175600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20230726 | 175500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20230726 | 175400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20230726 | 175300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20230726 | 175200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20230726 | 175100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20230726 | 175000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20230726 | 174900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20230726 | 174800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20230726 | 174700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20230726 | 174600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20230726 | 174500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20230726 | 174400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20230726 | 174300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20230726 | 174200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20230726 | 174100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20230726 | 174000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20230726 | 173900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20230726 | 173800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20230726 | 173700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20230726 | 173600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 2628 |
| 123 | 20230726 | 173500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20230726 | 173400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20230726 | 173300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20230726 | 173200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20230726 | 173100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20230726 | 173000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20230726 | 172900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20230726 | 172800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20230726 | 172700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20230726 | 172600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20230726 | 172500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20230726 | 172400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20230726 | 172300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20230726 | 172200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20230726 | 172100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20230726 | 172000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20230726 | 171900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20230726 | 171800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20230726 | 171700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20230726 | 171600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20230726 | 171500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20230726 | 171400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20230726 | 171300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20230726 | 171200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20230726 | 171100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20230726 | 171000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20230726 | 170900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20230726 | 170800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20230726 | 170700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20230726 | 170600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 2628 |
| 153 | 20230726 | 170500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20230726 | 170400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20230726 | 170300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20230726 | 170200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20230726 | 170100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20230726 | 170000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20230726 | 165900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20230726 | 165800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20230726 | 165700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20230726 | 165600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20230726 | 165500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20230726 | 165400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20230726 | 165300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20230726 | 165200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20230726 | 165100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20230726 | 165000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20230726 | 164900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20230726 | 164800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20230726 | 164700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20230726 | 164600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20230726 | 164500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20230726 | 164400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20230726 | 164300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20230726 | 164200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20230726 | 164100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20230726 | 164000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20230726 | 163900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20230726 | 163800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20230726 | 163700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20230726 | 163600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 2628 |
| 183 | 20230726 | 163500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20230726 | 163400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20230726 | 163300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20230726 | 163200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20230726 | 163100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20230726 | 163000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20230726 | 162900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20230726 | 162800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20230726 | 162700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20230726 | 162600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20230726 | 162500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20230726 | 162400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20230726 | 162300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20230726 | 162200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20230726 | 162100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20230726 | 162000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20230726 | 161900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20230726 | 161800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20230726 | 161700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20230726 | 161600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 203 | 20230726 | 161500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 204 | 20230726 | 161400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 205 | 20230726 | 161300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 206 | 20230726 | 161200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 207 | 20230726 | 161100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 208 | 20230726 | 161000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 209 | 20230726 | 160900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 210 | 20230726 | 160800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 211 | 20230726 | 160700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 212 | 20230726 | 160600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 2628 |
| 213 | 20230726 | 160500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 214 | 20230726 | 160400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 215 | 20230726 | 160300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 216 | 20230726 | 160200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 217 | 20230726 | 160100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 218 | 20230726 | 160000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 219 | 20230726 | 155900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 220 | 20230726 | 155800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 221 | 20230726 | 155700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 222 | 20230726 | 155600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 223 | 20230726 | 155500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 224 | 20230726 | 155400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 225 | 20230726 | 155300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 226 | 20230726 | 155200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 227 | 20230726 | 155100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 228 | 20230726 | 155000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 229 | 20230726 | 154900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 230 | 20230726 | 154800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 231 | 20230726 | 154700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 232 | 20230726 | 154600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 233 | 20230726 | 154500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 234 | 20230726 | 154400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 235 | 20230726 | 154300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 236 | 20230726 | 154200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 237 | 20230726 | 154100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 238 | 20230726 | 154000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 239 | 20230726 | 153900 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 240 | 20230726 | 153800 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 241 | 20230726 | 153700 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 242 | 20230726 | 153600 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 2628 |
| 243 | 20230726 | 153500 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 244 | 20230726 | 153400 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 245 | 20230726 | 153300 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 246 | 20230726 | 153200 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 247 | 20230726 | 153100 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 248 | 20230726 | 153000 | 9572312720 | 19330 | 19330 | 19330 | 19330 | 2628 |
| 249 | 20230726 | 152900 | 9521513480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 250 | 20230726 | 152800 | 9521513480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 251 | 20230726 | 152700 | 9521513480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 252 | 20230726 | 152600 | 9521513480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 253 | 20230726 | 152500 | 9521513480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 254 | 20230726 | 152400 | 9521513480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 255 | 20230726 | 152300 | 9521513480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 256 | 20230726 | 152200 | 9521513480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 257 | 20230726 | 152100 | 9521513480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 258 | 20230726 | 152000 | 9521513480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 259 | 20230726 | 151900 | 9521513480 | 19280 | 19350 | 19350 | 19280 | 133 |
| 260 | 20230726 | 151800 | 9518947640 | 19350 | 19370 | 19370 | 19270 | 208 |
| 261 | 20230726 | 151700 | 9514932740 | 19270 | 19380 | 19380 | 19270 | 4614 |
| 262 | 20230726 | 151600 | 9425869830 | 19390 | 19370 | 19390 | 19340 | 1514 |
| 263 | 20230726 | 151500 | 9396567660 | 19370 | 19380 | 19390 | 19340 | 1361 |
| 264 | 20230726 | 151400 | 9370229320 | 19390 | 19390 | 19400 | 19390 | 422 |
| 265 | 20230726 | 151300 | 9362042720 | 19410 | 19410 | 19410 | 19310 | 144 |
| 266 | 20230726 | 151200 | 9359247980 | 19410 | 19410 | 19410 | 19290 | 174 |
| 267 | 20230726 | 151100 | 9355889360 | 19410 | 19280 | 19410 | 19270 | 972 |
| 268 | 20230726 | 151000 | 9337145350 | 19280 | 19310 | 19310 | 19270 | 1285 |
| 269 | 20230726 | 150900 | 9312363350 | 19300 | 19360 | 19460 | 19300 | 3764 |
| 270 | 20230726 | 150800 | 9239594420 | 19330 | 19360 | 19360 | 19330 | 468 |
| 271 | 20230726 | 150700 | 9230536920 | 19350 | 19450 | 19450 | 19350 | 885 |
| 272 | 20230726 | 150600 | 9213392120 | 19450 | 19450 | 19460 | 19390 | 598 |
| 273 | 20230726 | 150500 | 9201766090 | 19450 | 19350 | 19450 | 19350 | 136 |
| 274 | 20230726 | 150400 | 9199133730 | 19360 | 19460 | 19460 | 19360 | 362 |
| 275 | 20230726 | 150300 | 9192116380 | 19470 | 19380 | 19470 | 19370 | 697 |
| 276 | 20230726 | 150200 | 9178576740 | 19380 | 19420 | 19470 | 19380 | 318 |
| 277 | 20230726 | 150100 | 9172399980 | 19420 | 19460 | 19490 | 19420 | 1312 |
| 278 | 20230726 | 150000 | 9146897020 | 19450 | 19460 | 19490 | 19390 | 545 |
| 279 | 20230726 | 145900 | 9136304310 | 19450 | 19460 | 19470 | 19390 | 1052 |
| 280 | 20230726 | 145800 | 9115854030 | 19470 | 19500 | 19510 | 19470 | 1554 |
| 281 | 20230726 | 145700 | 9085577140 | 19510 | 19480 | 19510 | 19480 | 312 |
| 282 | 20230726 | 145600 | 9079497850 | 19470 | 19530 | 19550 | 19470 | 1423 |
| 283 | 20230726 | 145500 | 9051722930 | 19530 | 19470 | 19530 | 19470 | 283 |
| 284 | 20230726 | 145400 | 9046209840 | 19460 | 19500 | 19510 | 19440 | 662 |
| 285 | 20230726 | 145300 | 9033318380 | 19490 | 19470 | 19490 | 19450 | 1004 |
| 286 | 20230726 | 145200 | 9013771440 | 19460 | 19460 | 19460 | 19450 | 1144 |
| 287 | 20230726 | 145100 | 8991510880 | 19460 | 19420 | 19500 | 19420 | 751 |
| 288 | 20230726 | 145000 | 8976893950 | 19420 | 19410 | 19430 | 19410 | 299 |
| 289 | 20230726 | 144900 | 8971088290 | 19400 | 19350 | 19400 | 19350 | 579 |
| 290 | 20230726 | 144800 | 8959867140 | 19350 | 19410 | 19410 | 19350 | 1048 |
| 291 | 20230726 | 144700 | 8939561850 | 19420 | 19450 | 19450 | 19390 | 802 |
| 292 | 20230726 | 144600 | 8923985980 | 19460 | 19420 | 19460 | 19410 | 833 |
| 293 | 20230726 | 144500 | 8907797230 | 19410 | 19440 | 19440 | 19410 | 1601 |
| 294 | 20230726 | 144400 | 8876708880 | 19440 | 19420 | 19460 | 19420 | 429 |
| 295 | 20230726 | 144300 | 8868364320 | 19440 | 19510 | 19520 | 19440 | 827 |
| 296 | 20230726 | 144200 | 8852246640 | 19480 | 19530 | 19550 | 19480 | 1136 |
| 297 | 20230726 | 144100 | 8830055240 | 19530 | 19510 | 19540 | 19510 | 596 |
| 298 | 20230726 | 144000 | 8818413040 | 19510 | 19480 | 19520 | 19470 | 1326 |
| 299 | 20230726 | 143900 | 8792573990 | 19480 | 19460 | 19570 | 19420 | 1399 |
| 300 | 20230726 | 143800 | 8765267250 | 19460 | 19550 | 19550 | 19460 | 1420 |
| 301 | 20230726 | 143700 | 8737574440 | 19490 | 19590 | 19590 | 19410 | 1334 |
| 302 | 20230726 | 143600 | 8711535840 | 19590 | 19590 | 19600 | 19580 | 599 |
| 303 | 20230726 | 143500 | 8699800500 | 19590 | 19560 | 19590 | 19560 | 1412 |
| 304 | 20230726 | 143400 | 8672147400 | 19560 | 19540 | 19570 | 19540 | 498 |
| 305 | 20230726 | 143300 | 8662409340 | 19550 | 19510 | 19550 | 19450 | 1503 |
| 306 | 20230726 | 143200 | 8633120310 | 19540 | 19480 | 19540 | 19460 | 770 |
| 307 | 20230726 | 143100 | 8618114050 | 19480 | 19510 | 19530 | 19480 | 661 |
| 308 | 20230726 | 143000 | 8605223000 | 19500 | 19460 | 19500 | 19460 | 2194 |
| 309 | 20230726 | 142900 | 8562456520 | 19460 | 19480 | 19480 | 19460 | 573 |
| 310 | 20230726 | 142800 | 8551300830 | 19480 | 19450 | 19490 | 19450 | 907 |
| 311 | 20230726 | 142700 | 8533635270 | 19450 | 19460 | 19460 | 19450 | 750 |
| 312 | 20230726 | 142600 | 8519040730 | 19470 | 19510 | 19510 | 19460 | 450 |
| 313 | 20230726 | 142500 | 8510273920 | 19510 | 19470 | 19540 | 19470 | 2390 |
| 314 | 20230726 | 142400 | 8463620910 | 19470 | 19430 | 19470 | 19430 | 801 |
| 315 | 20230726 | 142300 | 8448030480 | 19430 | 19410 | 19430 | 19400 | 399 |
| 316 | 20230726 | 142200 | 8440286120 | 19410 | 19460 | 19460 | 19410 | 544 |
| 317 | 20230726 | 142100 | 8429717210 | 19460 | 19480 | 19480 | 19440 | 705 |
| 318 | 20230726 | 142000 | 8415986350 | 19480 | 19470 | 19490 | 19470 | 1361 |
| 319 | 20230726 | 141900 | 8389479780 | 19480 | 19520 | 19530 | 19440 | 376 |
| 320 | 20230726 | 141800 | 8382147820 | 19520 | 19510 | 19570 | 19500 | 1151 |
| 321 | 20230726 | 141700 | 8359682880 | 19480 | 19590 | 19590 | 19480 | 1566 |
| 322 | 20230726 | 141600 | 8329115800 | 19590 | 19390 | 19590 | 19380 | 1640 |
| 323 | 20230726 | 141500 | 8297237000 | 19370 | 19350 | 19380 | 19330 | 543 |
| 324 | 20230726 | 141400 | 8286725270 | 19370 | 19310 | 19390 | 19310 | 543 |
| 325 | 20230726 | 141300 | 8276222300 | 19320 | 19310 | 19320 | 19310 | 778 |
| 326 | 20230726 | 141200 | 8261196430 | 19310 | 19300 | 19330 | 19300 | 173 |
| 327 | 20230726 | 141100 | 8257854940 | 19310 | 19280 | 19410 | 19280 | 1178 |
| 328 | 20230726 | 141000 | 8235081430 | 19240 | 19250 | 19280 | 19230 | 786 |
| 329 | 20230726 | 140900 | 8219943470 | 19230 | 19270 | 19280 | 19210 | 112 |
| 330 | 20230726 | 140800 | 8217789170 | 19240 | 19210 | 19300 | 19210 | 872 |
| 331 | 20230726 | 140700 | 8200981770 | 19200 | 19170 | 19250 | 19160 | 616 |
| 332 | 20230726 | 140600 | 8189157150 | 19170 | 19180 | 19190 | 19150 | 3330 |
| 333 | 20230726 | 140500 | 8125345020 | 19180 | 19330 | 19330 | 19180 | 2393 |
| 334 | 20230726 | 140400 | 8079266650 | 19330 | 19340 | 19350 | 19300 | 1161 |
| 335 | 20230726 | 140300 | 8056817690 | 19350 | 19290 | 19410 | 19230 | 3944 |
| 336 | 20230726 | 140200 | 7980610210 | 19310 | 19150 | 19310 | 19150 | 2209 |
| 337 | 20230726 | 140100 | 7938116560 | 19150 | 19280 | 19290 | 19150 | 1525 |
| 338 | 20230726 | 140000 | 7908830310 | 19200 | 19110 | 19200 | 19110 | 1490 |
| 339 | 20230726 | 135900 | 7880307920 | 19120 | 19090 | 19120 | 19090 | 691 |
| 340 | 20230726 | 135800 | 7867103030 | 19080 | 19120 | 19140 | 19080 | 10370 |
| 341 | 20230726 | 135700 | 7669105020 | 19110 | 19150 | 19150 | 19100 | 3448 |
| 342 | 20230726 | 135600 | 7603187410 | 19160 | 19200 | 19200 | 19160 | 927 |
| 343 | 20230726 | 135500 | 7585407330 | 19190 | 19200 | 19230 | 19190 | 2200 |
| 344 | 20230726 | 135400 | 7543156390 | 19200 | 19250 | 19250 | 19190 | 4022 |
| 345 | 20230726 | 135300 | 7465896860 | 19270 | 19360 | 19360 | 19250 | 2955 |
| 346 | 20230726 | 135200 | 7408873450 | 19360 | 19360 | 19370 | 19330 | 957 |
| 347 | 20230726 | 135100 | 7390355490 | 19360 | 19410 | 19410 | 19360 | 945 |
| 348 | 20230726 | 135000 | 7372033170 | 19410 | 19360 | 19420 | 19360 | 861 |
| 349 | 20230726 | 134900 | 7355331910 | 19360 | 19390 | 19420 | 19360 | 1495 |
| 350 | 20230726 | 134800 | 7326333570 | 19440 | 19360 | 19440 | 19360 | 629 |
| 351 | 20230726 | 134700 | 7314128040 | 19360 | 19340 | 19380 | 19310 | 633 |
| 352 | 20230726 | 134600 | 7301868070 | 19340 | 19340 | 19350 | 19320 | 1139 |
| 353 | 20230726 | 134500 | 7279840540 | 19340 | 19300 | 19340 | 19300 | 1423 |
| 354 | 20230726 | 134400 | 7252346630 | 19300 | 19340 | 19350 | 19300 | 3005 |
| 355 | 20230726 | 134300 | 7194306300 | 19340 | 19460 | 19460 | 19340 | 1197 |
| 356 | 20230726 | 134200 | 7171108500 | 19460 | 19380 | 19460 | 19380 | 754 |
| 357 | 20230726 | 134100 | 7156456350 | 19380 | 19380 | 19400 | 19380 | 352 |
| 358 | 20230726 | 134000 | 7149632950 | 19400 | 19440 | 19450 | 19380 | 861 |
| 359 | 20230726 | 133900 | 7132914820 | 19460 | 19380 | 19460 | 19380 | 1199 |
| 360 | 20230726 | 133800 | 7109637680 | 19350 | 19410 | 19420 | 19350 | 853 |
| 361 | 20230726 | 133700 | 7093111900 | 19420 | 19410 | 19430 | 19400 | 834 |
| 362 | 20230726 | 133600 | 7076919050 | 19410 | 19460 | 19460 | 19400 | 3162 |
| 363 | 20230726 | 133500 | 7015485030 | 19460 | 19520 | 19560 | 19450 | 1392 |
| 364 | 20230726 | 133400 | 6988364090 | 19580 | 19600 | 19610 | 19500 | 2435 |
| 365 | 20230726 | 133300 | 6940789230 | 19600 | 19620 | 19620 | 19580 | 323 |
| 366 | 20230726 | 133200 | 6934457560 | 19610 | 19620 | 19620 | 19580 | 1398 |
| 367 | 20230726 | 133100 | 6907038360 | 19620 | 19650 | 19680 | 19560 | 948 |
| 368 | 20230726 | 133000 | 6888430630 | 19660 | 19600 | 19680 | 19600 | 988 |
| 369 | 20230726 | 132900 | 6869012860 | 19600 | 19520 | 19610 | 19520 | 1136 |
| 370 | 20230726 | 132800 | 6846760300 | 19530 | 19520 | 19560 | 19520 | 1101 |
| 371 | 20230726 | 132700 | 6825249140 | 19530 | 19480 | 19570 | 19470 | 1249 |
| 372 | 20230726 | 132600 | 6800887310 | 19480 | 19480 | 19490 | 19480 | 409 |
| 373 | 20230726 | 132500 | 6792918520 | 19500 | 19480 | 19500 | 19470 | 842 |
| 374 | 20230726 | 132400 | 6776510160 | 19490 | 19560 | 19560 | 19490 | 1316 |
| 375 | 20230726 | 132300 | 6750829670 | 19530 | 19500 | 19580 | 19500 | 358 |
| 376 | 20230726 | 132200 | 6743830480 | 19580 | 19610 | 19610 | 19580 | 1023 |
| 377 | 20230726 | 132100 | 6723778240 | 19620 | 19650 | 19650 | 19590 | 660 |
| 378 | 20230726 | 132000 | 6710825860 | 19640 | 19580 | 19650 | 19580 | 1764 |
| 379 | 20230726 | 131900 | 6676226300 | 19580 | 19510 | 19580 | 19510 | 995 |
| 380 | 20230726 | 131800 | 6656770300 | 19490 | 19490 | 19500 | 19490 | 944 |
| 381 | 20230726 | 131700 | 6638362790 | 19490 | 19480 | 19500 | 19480 | 1180 |
| 382 | 20230726 | 131600 | 6615364700 | 19480 | 19500 | 19500 | 19470 | 687 |
| 383 | 20230726 | 131500 | 6601973700 | 19500 | 19500 | 19530 | 19490 | 390 |
| 384 | 20230726 | 131400 | 6594365250 | 19490 | 19480 | 19490 | 19480 | 638 |
| 385 | 20230726 | 131300 | 6581931160 | 19480 | 19460 | 19490 | 19460 | 308 |
| 386 | 20230726 | 131200 | 6575935280 | 19470 | 19450 | 19470 | 19450 | 915 |
| 387 | 20230726 | 131100 | 6558129390 | 19450 | 19450 | 19450 | 19440 | 993 |
| 388 | 20230726 | 131000 | 6538816620 | 19450 | 19450 | 19450 | 19440 | 382 |
| 389 | 20230726 | 130900 | 6531387770 | 19450 | 19460 | 19480 | 19450 | 1330 |
| 390 | 20230726 | 130800 | 6505499270 | 19460 | 19480 | 19490 | 19450 | 596 |
| 391 | 20230726 | 130700 | 6493895140 | 19500 | 19530 | 19530 | 19500 | 747 |
| 392 | 20230726 | 130600 | 6479323010 | 19520 | 19520 | 19520 | 19500 | 950 |
| 393 | 20230726 | 130500 | 6460783840 | 19530 | 19550 | 19550 | 19520 | 235 |
| 394 | 20230726 | 130400 | 6456190620 | 19550 | 19540 | 19550 | 19540 | 761 |
| 395 | 20230726 | 130300 | 6441313520 | 19540 | 19530 | 19550 | 19530 | 606 |
| 396 | 20230726 | 130200 | 6429470320 | 19530 | 19520 | 19530 | 19520 | 239 |
| 397 | 20230726 | 130100 | 6424803540 | 19530 | 19520 | 19530 | 19510 | 314 |
| 398 | 20230726 | 130000 | 6418672600 | 19510 | 19510 | 19520 | 19510 | 483 |
| 399 | 20230726 | 125900 | 6409246690 | 19510 | 19520 | 19530 | 19510 | 594 |
| 400 | 20230726 | 125800 | 6397651320 | 19520 | 19520 | 19540 | 19510 | 212 |
| 401 | 20230726 | 125700 | 6393510840 | 19520 | 19500 | 19520 | 19480 | 556 |
| 402 | 20230726 | 125600 | 6382662420 | 19510 | 19520 | 19520 | 19480 | 949 |
| 403 | 20230726 | 125500 | 6364153230 | 19510 | 19500 | 19510 | 19480 | 163 |
| 404 | 20230726 | 125400 | 6360976490 | 19500 | 19500 | 19530 | 19500 | 833 |
| 405 | 20230726 | 125300 | 6344718840 | 19500 | 19510 | 19510 | 19500 | 103 |
| 406 | 20230726 | 125200 | 6342709590 | 19520 | 19530 | 19540 | 19520 | 271 |
| 407 | 20230726 | 125100 | 6337415210 | 19530 | 19500 | 19550 | 19500 | 2417 |
| 408 | 20230726 | 125000 | 6290190960 | 19510 | 19460 | 19510 | 19450 | 1050 |
| 409 | 20230726 | 124900 | 6269737860 | 19470 | 19470 | 19490 | 19470 | 530 |
| 410 | 20230726 | 124800 | 6259411770 | 19470 | 19460 | 19480 | 19460 | 725 |
| 411 | 20230726 | 124700 | 6245294700 | 19460 | 19390 | 19460 | 19390 | 218 |
| 412 | 20230726 | 124600 | 6241058380 | 19400 | 19360 | 19400 | 19300 | 1009 |
| 413 | 20230726 | 124500 | 6221538460 | 19360 | 19310 | 19360 | 19300 | 1986 |
| 414 | 20230726 | 124400 | 6183133830 | 19330 | 19340 | 19350 | 19320 | 1303 |
| 415 | 20230726 | 124300 | 6157935070 | 19350 | 19400 | 19400 | 19340 | 817 |
| 416 | 20230726 | 124200 | 6142116210 | 19400 | 19450 | 19480 | 19400 | 1311 |
| 417 | 20230726 | 124100 | 6116650790 | 19480 | 19480 | 19490 | 19440 | 1500 |
| 418 | 20230726 | 124000 | 6087468080 | 19480 | 19460 | 19490 | 19460 | 714 |
| 419 | 20230726 | 123900 | 6073559450 | 19470 | 19500 | 19500 | 19470 | 607 |
| 420 | 20230726 | 123800 | 6061726410 | 19490 | 19480 | 19490 | 19460 | 581 |
| 421 | 20230726 | 123700 | 6050411690 | 19480 | 19470 | 19490 | 19460 | 642 |
| 422 | 20230726 | 123600 | 6037907210 | 19460 | 19470 | 19470 | 19460 | 935 |
| 423 | 20230726 | 123500 | 6019706550 | 19470 | 19490 | 19500 | 19460 | 1658 |
| 424 | 20230726 | 123400 | 5987435920 | 19490 | 19510 | 19510 | 19490 | 821 |
| 425 | 20230726 | 123300 | 5971422790 | 19510 | 19500 | 19510 | 19460 | 800 |
| 426 | 20230726 | 123200 | 5955838430 | 19500 | 19510 | 19510 | 19500 | 1193 |
| 427 | 20230726 | 123100 | 5932572770 | 19510 | 19520 | 19520 | 19510 | 827 |
| 428 | 20230726 | 123000 | 5916430660 | 19510 | 19520 | 19530 | 19500 | 468 |
| 429 | 20230726 | 122900 | 5907294910 | 19500 | 19530 | 19530 | 19500 | 328 |
| 430 | 20230726 | 122800 | 5900895440 | 19530 | 19530 | 19530 | 19500 | 373 |
| 431 | 20230726 | 122700 | 5893611710 | 19530 | 19550 | 19570 | 19530 | 712 |
| 432 | 20230726 | 122600 | 5879693500 | 19550 | 19550 | 19550 | 19530 | 644 |
| 433 | 20230726 | 122500 | 5867107380 | 19550 | 19570 | 19570 | 19540 | 348 |
| 434 | 20230726 | 122400 | 5860301130 | 19560 | 19560 | 19570 | 19560 | 322 |
| 435 | 20230726 | 122300 | 5854000640 | 19570 | 19530 | 19570 | 19530 | 417 |
| 436 | 20230726 | 122200 | 5845843200 | 19570 | 19580 | 19580 | 19510 | 647 |
| 437 | 20230726 | 122100 | 5833189230 | 19580 | 19540 | 19580 | 19540 | 461 |
| 438 | 20230726 | 122000 | 5824173950 | 19540 | 19560 | 19560 | 19540 | 368 |
| 439 | 20230726 | 121900 | 5816978850 | 19550 | 19570 | 19570 | 19540 | 1955 |
| 440 | 20230726 | 121800 | 5778754820 | 19570 | 19550 | 19570 | 19550 | 733 |
| 441 | 20230726 | 121700 | 5764415590 | 19550 | 19550 | 19570 | 19550 | 909 |
| 442 | 20230726 | 121600 | 5746641900 | 19550 | 19540 | 19570 | 19540 | 807 |
| 443 | 20230726 | 121500 | 5730860020 | 19540 | 19550 | 19560 | 19540 | 287 |
| 444 | 20230726 | 121400 | 5725249180 | 19560 | 19560 | 19570 | 19550 | 761 |
| 445 | 20230726 | 121300 | 5710363470 | 19560 | 19540 | 19560 | 19540 | 572 |
| 446 | 20230726 | 121200 | 5699177280 | 19550 | 19530 | 19550 | 19530 | 388 |
| 447 | 20230726 | 121100 | 5691596030 | 19540 | 19510 | 19540 | 19510 | 453 |
| 448 | 20230726 | 121000 | 5682749030 | 19520 | 19500 | 19520 | 19500 | 994 |
| 449 | 20230726 | 120900 | 5663351590 | 19500 | 19490 | 19500 | 19490 | 404 |
| 450 | 20230726 | 120800 | 5655474500 | 19490 | 19490 | 19500 | 19480 | 274 |
| 451 | 20230726 | 120700 | 5650134100 | 19490 | 19480 | 19500 | 19480 | 647 |
| 452 | 20230726 | 120600 | 5637518890 | 19480 | 19480 | 19490 | 19460 | 1186 |
| 453 | 20230726 | 120500 | 5614425290 | 19480 | 19450 | 19480 | 19450 | 418 |
| 454 | 20230726 | 120400 | 5606290590 | 19460 | 19500 | 19510 | 19460 | 389 |
| 455 | 20230726 | 120300 | 5598708280 | 19500 | 19500 | 19500 | 19490 | 461 |
| 456 | 20230726 | 120200 | 5589718800 | 19490 | 19470 | 19500 | 19460 | 252 |
| 457 | 20230726 | 120100 | 5584809730 | 19480 | 19470 | 19480 | 19470 | 1023 |
| 458 | 20230726 | 120000 | 5564889420 | 19470 | 19450 | 19470 | 19450 | 136 |
| 459 | 20230726 | 115900 | 5562242890 | 19460 | 19470 | 19470 | 19450 | 311 |
| 460 | 20230726 | 115800 | 5556189670 | 19450 | 19420 | 19450 | 19420 | 664 |
| 461 | 20230726 | 115700 | 5543287000 | 19430 | 19430 | 19430 | 19420 | 93 |
| 462 | 20230726 | 115600 | 5541480020 | 19430 | 19430 | 19440 | 19410 | 543 |
| 463 | 20230726 | 115500 | 5530924930 | 19420 | 19430 | 19430 | 19380 | 812 |
| 464 | 20230726 | 115400 | 5515157970 | 19430 | 19430 | 19440 | 19430 | 167 |
| 465 | 20230726 | 115300 | 5511912410 | 19430 | 19410 | 19430 | 19400 | 1491 |
| 466 | 20230726 | 115200 | 5482981420 | 19410 | 19440 | 19440 | 19410 | 650 |
| 467 | 20230726 | 115100 | 5470351240 | 19440 | 19470 | 19480 | 19420 | 857 |
| 468 | 20230726 | 115000 | 5453693700 | 19470 | 19470 | 19480 | 19450 | 722 |
| 469 | 20230726 | 114900 | 5439633530 | 19480 | 19480 | 19480 | 19480 | 218 |
| 470 | 20230726 | 114800 | 5435386890 | 19520 | 19530 | 19540 | 19450 | 1514 |
| 471 | 20230726 | 114700 | 5405859000 | 19520 | 19590 | 19590 | 19520 | 1631 |
| 472 | 20230726 | 114600 | 5373951470 | 19590 | 19590 | 19600 | 19580 | 628 |
| 473 | 20230726 | 114500 | 5361649140 | 19590 | 19570 | 19590 | 19570 | 1098 |
| 474 | 20230726 | 114400 | 5340149570 | 19570 | 19570 | 19580 | 19570 | 439 |
| 475 | 20230726 | 114300 | 5331558270 | 19580 | 19560 | 19580 | 19560 | 165 |
| 476 | 20230726 | 114200 | 5328329620 | 19560 | 19540 | 19560 | 19520 | 371 |
| 477 | 20230726 | 114100 | 5321079680 | 19540 | 19510 | 19540 | 19500 | 552 |
| 478 | 20230726 | 114000 | 5310308610 | 19510 | 19500 | 19510 | 19490 | 334 |
| 479 | 20230726 | 113900 | 5303795780 | 19480 | 19540 | 19540 | 19480 | 953 |
| 480 | 20230726 | 113800 | 5285202510 | 19540 | 19550 | 19550 | 19540 | 579 |
| 481 | 20230726 | 113700 | 5273884090 | 19550 | 19560 | 19560 | 19550 | 451 |
| 482 | 20230726 | 113600 | 5265066720 | 19560 | 19560 | 19570 | 19540 | 410 |
| 483 | 20230726 | 113500 | 5257046760 | 19560 | 19580 | 19580 | 19560 | 685 |
| 484 | 20230726 | 113400 | 5243640260 | 19580 | 19580 | 19580 | 19570 | 464 |
| 485 | 20230726 | 113300 | 5234555950 | 19580 | 19550 | 19590 | 19550 | 315 |
| 486 | 20230726 | 113200 | 5228390180 | 19570 | 19600 | 19600 | 19540 | 1097 |
| 487 | 20230726 | 113100 | 5206922250 | 19600 | 19560 | 19620 | 19560 | 881 |
| 488 | 20230726 | 113000 | 5189660840 | 19560 | 19510 | 19560 | 19510 | 1027 |
| 489 | 20230726 | 112900 | 5169601650 | 19500 | 19510 | 19510 | 19470 | 251 |
| 490 | 20230726 | 112800 | 5164708910 | 19520 | 19480 | 19530 | 19480 | 956 |
| 491 | 20230726 | 112700 | 5146068310 | 19480 | 19450 | 19480 | 19440 | 401 |
| 492 | 20230726 | 112600 | 5138268390 | 19450 | 19450 | 19450 | 19420 | 276 |
| 493 | 20230726 | 112500 | 5132903700 | 19450 | 19440 | 19450 | 19440 | 1445 |
| 494 | 20230726 | 112400 | 5104798610 | 19440 | 19450 | 19450 | 19440 | 467 |
| 495 | 20230726 | 112300 | 5095716840 | 19440 | 19480 | 19480 | 19430 | 862 |
| 496 | 20230726 | 112200 | 5078946650 | 19450 | 19450 | 19460 | 19440 | 1178 |
| 497 | 20230726 | 112100 | 5056035260 | 19460 | 19490 | 19490 | 19460 | 174 |
| 498 | 20230726 | 112000 | 5052644970 | 19500 | 19440 | 19500 | 19430 | 884 |
| 499 | 20230726 | 111900 | 5035451410 | 19440 | 19490 | 19490 | 19440 | 552 |
| 500 | 20230726 | 111800 | 5024709380 | 19490 | 19520 | 19520 | 19490 | 372 |
| 501 | 20230726 | 111700 | 5017452600 | 19520 | 19520 | 19520 | 19510 | 867 |
| 502 | 20230726 | 111600 | 5000528940 | 19520 | 19520 | 19520 | 19500 | 597 |
| 503 | 20230726 | 111500 | 4988881580 | 19530 | 19530 | 19550 | 19530 | 763 |
| 504 | 20230726 | 111400 | 4973975490 | 19520 | 19520 | 19520 | 19490 | 480 |
| 505 | 20230726 | 111300 | 4964606680 | 19520 | 19510 | 19540 | 19470 | 597 |
| 506 | 20230726 | 111200 | 4952956040 | 19510 | 19430 | 19550 | 19430 | 2975 |
| 507 | 20230726 | 111100 | 4894905990 | 19470 | 19430 | 19470 | 19410 | 1438 |
| 508 | 20230726 | 111000 | 4866947800 | 19410 | 19400 | 19410 | 19390 | 2289 |
| 509 | 20230726 | 110900 | 4822527750 | 19390 | 19300 | 19390 | 19280 | 3210 |
| 510 | 20230726 | 110800 | 4760502940 | 19290 | 19340 | 19340 | 19290 | 650 |
| 511 | 20230726 | 110700 | 4747943070 | 19380 | 19330 | 19380 | 19260 | 5319 |
| 512 | 20230726 | 110600 | 4645037770 | 19320 | 19360 | 19360 | 19310 | 1038 |
| 513 | 20230726 | 110500 | 4624974540 | 19370 | 19390 | 19390 | 19350 | 823 |
| 514 | 20230726 | 110400 | 4609032220 | 19390 | 19400 | 19410 | 19390 | 719 |
| 515 | 20230726 | 110300 | 4595082740 | 19410 | 19380 | 19410 | 19380 | 623 |
| 516 | 20230726 | 110200 | 4582998550 | 19380 | 19410 | 19410 | 19370 | 539 |
| 517 | 20230726 | 110100 | 4572546140 | 19410 | 19420 | 19430 | 19400 | 243 |
| 518 | 20230726 | 110000 | 4567828250 | 19420 | 19390 | 19430 | 19390 | 547 |
| 519 | 20230726 | 105900 | 4557206270 | 19410 | 19380 | 19410 | 19360 | 526 |
| 520 | 20230726 | 105800 | 4547013690 | 19380 | 19380 | 19420 | 19340 | 1664 |
| 521 | 20230726 | 105700 | 4514786420 | 19380 | 19410 | 19420 | 19370 | 670 |
| 522 | 20230726 | 105600 | 4501794960 | 19420 | 19420 | 19430 | 19410 | 637 |
| 523 | 20230726 | 105500 | 4489420770 | 19440 | 19370 | 19440 | 19370 | 1678 |
| 524 | 20230726 | 105400 | 4456863460 | 19370 | 19360 | 19370 | 19360 | 984 |
| 525 | 20230726 | 105300 | 4437812990 | 19330 | 19320 | 19340 | 19310 | 1000 |
| 526 | 20230726 | 105200 | 4418494640 | 19380 | 19290 | 19390 | 19280 | 1122 |
| 527 | 20230726 | 105100 | 4396829830 | 19290 | 19280 | 19290 | 19270 | 704 |
| 528 | 20230726 | 105000 | 4383255280 | 19290 | 19260 | 19290 | 19220 | 3361 |
| 529 | 20230726 | 104900 | 4318612460 | 19270 | 19140 | 19270 | 19120 | 2014 |
| 530 | 20230726 | 104800 | 4279988340 | 19130 | 19130 | 19140 | 19110 | 478 |
| 531 | 20230726 | 104700 | 4270845010 | 19130 | 19140 | 19150 | 19100 | 721 |
| 532 | 20230726 | 104600 | 4257052810 | 19150 | 19150 | 19160 | 19130 | 465 |
| 533 | 20230726 | 104500 | 4248151850 | 19150 | 19150 | 19160 | 19130 | 813 |
| 534 | 20230726 | 104400 | 4232581020 | 19150 | 19200 | 19210 | 19150 | 251 |
| 535 | 20230726 | 104300 | 4227771820 | 19210 | 19140 | 19210 | 19130 | 445 |
| 536 | 20230726 | 104200 | 4219245290 | 19110 | 19160 | 19180 | 19080 | 2622 |
| 537 | 20230726 | 104100 | 4169126840 | 19150 | 19150 | 19160 | 19100 | 2688 |
| 538 | 20230726 | 104000 | 4117688490 | 19150 | 19210 | 19210 | 19150 | 1237 |
| 539 | 20230726 | 103900 | 4093973730 | 19220 | 19220 | 19220 | 19200 | 558 |
| 540 | 20230726 | 103800 | 4083253020 | 19230 | 19210 | 19230 | 19200 | 1186 |
| 541 | 20230726 | 103700 | 4060468640 | 19200 | 19180 | 19220 | 19180 | 382 |
| 542 | 20230726 | 103600 | 4053139400 | 19190 | 19160 | 19230 | 19150 | 1498 |
| 543 | 20230726 | 103500 | 4024400750 | 19160 | 19120 | 19160 | 19100 | 1351 |
| 544 | 20230726 | 103400 | 3998571020 | 19120 | 19120 | 19130 | 19060 | 2948 |
| 545 | 20230726 | 103300 | 3942228340 | 19120 | 19050 | 19140 | 19050 | 1153 |
| 546 | 20230726 | 103200 | 3920226760 | 19050 | 19090 | 19100 | 19050 | 3252 |
| 547 | 20230726 | 103100 | 3858229720 | 19090 | 19140 | 19160 | 19050 | 1564 |
| 548 | 20230726 | 103000 | 3828352830 | 19140 | 19100 | 19140 | 19060 | 1847 |
| 549 | 20230726 | 102900 | 3793094160 | 19100 | 19170 | 19170 | 19100 | 1710 |
| 550 | 20230726 | 102800 | 3760401980 | 19170 | 19140 | 19230 | 19140 | 1437 |
| 551 | 20230726 | 102700 | 3732840610 | 19140 | 19260 | 19280 | 19140 | 10446 |
| 552 | 20230726 | 102600 | 3532344930 | 19270 | 19240 | 19270 | 19240 | 1834 |
| 553 | 20230726 | 102500 | 3497029020 | 19250 | 19270 | 19310 | 19250 | 497 |
| 554 | 20230726 | 102400 | 3487456300 | 19270 | 19330 | 19330 | 19260 | 2185 |
| 555 | 20230726 | 102300 | 3445269510 | 19340 | 19410 | 19410 | 19340 | 588 |
| 556 | 20230726 | 102200 | 3433881640 | 19420 | 19470 | 19470 | 19410 | 3202 |
| 557 | 20230726 | 102100 | 3371677820 | 19460 | 19500 | 19500 | 19460 | 761 |
| 558 | 20230726 | 102000 | 3356853850 | 19490 | 19530 | 19530 | 19490 | 1462 |
| 559 | 20230726 | 101900 | 3328327780 | 19530 | 19510 | 19550 | 19510 | 844 |
| 560 | 20230726 | 101800 | 3311843170 | 19510 | 19480 | 19510 | 19470 | 2424 |
| 561 | 20230726 | 101700 | 3264617850 | 19470 | 19450 | 19480 | 19450 | 1298 |
| 562 | 20230726 | 101600 | 3239353320 | 19450 | 19380 | 19450 | 19370 | 2012 |
| 563 | 20230726 | 101500 | 3200322390 | 19390 | 19320 | 19390 | 19320 | 1655 |
| 564 | 20230726 | 101400 | 3168308970 | 19320 | 19260 | 19320 | 19260 | 3593 |
| 565 | 20230726 | 101300 | 3098992230 | 19260 | 19240 | 19270 | 19240 | 216 |
| 566 | 20230726 | 101200 | 3094832480 | 19240 | 19230 | 19250 | 19230 | 5386 |
| 567 | 20230726 | 101100 | 2991206510 | 19230 | 19240 | 19240 | 19220 | 598 |
| 568 | 20230726 | 101000 | 2979703870 | 19240 | 19210 | 19240 | 19210 | 131 |
| 569 | 20230726 | 100900 | 2977185340 | 19210 | 19270 | 19270 | 19200 | 1238 |
| 570 | 20230726 | 100800 | 2953369720 | 19270 | 19220 | 19270 | 19200 | 2044 |
| 571 | 20230726 | 100700 | 2914067130 | 19230 | 19190 | 19230 | 19180 | 716 |
| 572 | 20230726 | 100600 | 2900312260 | 19180 | 19200 | 19200 | 19180 | 2092 |
| 573 | 20230726 | 100500 | 2860158930 | 19200 | 19240 | 19250 | 19200 | 1130 |
| 574 | 20230726 | 100400 | 2838430730 | 19240 | 19250 | 19270 | 19240 | 1499 |
| 575 | 20230726 | 100300 | 2809581420 | 19240 | 19240 | 19250 | 19230 | 7296 |
| 576 | 20230726 | 100200 | 2669203530 | 19240 | 19240 | 19240 | 19230 | 1123 |
| 577 | 20230726 | 100100 | 2647603340 | 19250 | 19250 | 19280 | 19230 | 1918 |
| 578 | 20230726 | 100000 | 2610693580 | 19250 | 19180 | 19270 | 19180 | 4499 |
| 579 | 20230726 | 095900 | 2524167970 | 19210 | 19240 | 19240 | 19180 | 2895 |
| 580 | 20230726 | 095800 | 2468568930 | 19250 | 19270 | 19280 | 19170 | 2267 |
| 581 | 20230726 | 095700 | 2424997830 | 19270 | 19230 | 19270 | 19230 | 2222 |
| 582 | 20230726 | 095600 | 2382231690 | 19230 | 19280 | 19280 | 19160 | 3017 |
| 583 | 20230726 | 095500 | 2324220200 | 19280 | 19330 | 19330 | 19200 | 5568 |
| 584 | 20230726 | 095400 | 2216923100 | 19330 | 19380 | 19380 | 19330 | 2873 |
| 585 | 20230726 | 095300 | 2161316060 | 19380 | 19400 | 19400 | 19370 | 1060 |
| 586 | 20230726 | 095200 | 2140755370 | 19400 | 19370 | 19410 | 19350 | 4413 |
| 587 | 20230726 | 095100 | 2055192070 | 19370 | 19420 | 19420 | 19370 | 1741 |
| 588 | 20230726 | 095000 | 2021427850 | 19430 | 19440 | 19460 | 19410 | 810 |
| 589 | 20230726 | 094900 | 2005670710 | 19390 | 19490 | 19490 | 19390 | 2817 |
| 590 | 20230726 | 094800 | 1950906590 | 19480 | 19500 | 19500 | 19460 | 1097 |
| 591 | 20230726 | 094700 | 1929526880 | 19480 | 19500 | 19510 | 19480 | 946 |
| 592 | 20230726 | 094600 | 1911082130 | 19500 | 19520 | 19520 | 19490 | 5209 |
| 593 | 20230726 | 094500 | 1809498010 | 19510 | 19570 | 19580 | 19510 | 2126 |
| 594 | 20230726 | 094400 | 1767932790 | 19580 | 19580 | 19600 | 19570 | 245 |
| 595 | 20230726 | 094300 | 1763135720 | 19580 | 19600 | 19600 | 19580 | 320 |
| 596 | 20230726 | 094200 | 1756866830 | 19600 | 19600 | 19620 | 19570 | 2308 |
| 597 | 20230726 | 094100 | 1711661390 | 19600 | 19620 | 19620 | 19590 | 1368 |
| 598 | 20230726 | 094000 | 1684835060 | 19640 | 19620 | 19640 | 19620 | 1730 |
| 599 | 20230726 | 093900 | 1650891960 | 19650 | 19660 | 19660 | 19590 | 2083 |
| 600 | 20230726 | 093800 | 1610050110 | 19600 | 19670 | 19670 | 19600 | 403 |
| 601 | 20230726 | 093700 | 1602149510 | 19590 | 19600 | 19680 | 19550 | 3371 |
| 602 | 20230726 | 093600 | 1536061230 | 19560 | 19550 | 19640 | 19530 | 5342 |
| 603 | 20230726 | 093500 | 1431548350 | 19550 | 19650 | 19650 | 19550 | 4850 |
| 604 | 20230726 | 093400 | 1336433640 | 19650 | 19680 | 19680 | 19650 | 1173 |
| 605 | 20230726 | 093300 | 1313368650 | 19680 | 19680 | 19680 | 19680 | 210 |
| 606 | 20230726 | 093200 | 1309235850 | 19690 | 19670 | 19690 | 19660 | 1139 |
| 607 | 20230726 | 093100 | 1286824620 | 19670 | 19690 | 19690 | 19670 | 508 |
| 608 | 20230726 | 093000 | 1276830810 | 19670 | 19670 | 19680 | 19660 | 630 |
| 609 | 20230726 | 092900 | 1264433240 | 19660 | 19660 | 19670 | 19600 | 2611 |
| 610 | 20230726 | 092800 | 1213169720 | 19680 | 19650 | 19680 | 19630 | 2568 |
| 611 | 20230726 | 092700 | 1162697680 | 19650 | 19690 | 19690 | 19650 | 3510 |
| 612 | 20230726 | 092600 | 1093682220 | 19690 | 19700 | 19700 | 19690 | 675 |
| 613 | 20230726 | 092500 | 1080388730 | 19710 | 19700 | 19710 | 19690 | 1289 |
| 614 | 20230726 | 092400 | 1055001130 | 19700 | 19710 | 19710 | 19700 | 345 |
| 615 | 20230726 | 092300 | 1048203180 | 19710 | 19710 | 19720 | 19690 | 1670 |
| 616 | 20230726 | 092200 | 1015307770 | 19710 | 19730 | 19760 | 19710 | 1867 |
| 617 | 20230726 | 092100 | 978472190 | 19740 | 19740 | 19760 | 19740 | 730 |
| 618 | 20230726 | 092000 | 964055990 | 19750 | 19860 | 19880 | 19750 | 2078 |
| 619 | 20230726 | 091900 | 922920080 | 19860 | 19960 | 19970 | 19860 | 5216 |
| 620 | 20230726 | 091800 | 818931910 | 19970 | 20050 | 20050 | 19970 | 822 |
| 621 | 20230726 | 091700 | 802510730 | 20050 | 19860 | 20100 | 19850 | 8511 |
| 622 | 20230726 | 091600 | 632134800 | 19900 | 19810 | 19900 | 19810 | 4979 |
| 623 | 20230726 | 091500 | 533294880 | 19810 | 19730 | 19810 | 19710 | 593 |
| 624 | 20230726 | 091400 | 521560490 | 19710 | 19700 | 19720 | 19690 | 1052 |
| 625 | 20230726 | 091300 | 500821800 | 19720 | 19780 | 19780 | 19720 | 2660 |
| 626 | 20230726 | 091200 | 448295120 | 19780 | 19800 | 19820 | 19750 | 893 |
| 627 | 20230726 | 091100 | 430643670 | 19800 | 19810 | 19830 | 19800 | 699 |
| 628 | 20230726 | 091000 | 416801560 | 19840 | 19750 | 19840 | 19750 | 782 |
| 629 | 20230726 | 090900 | 401301710 | 19750 | 19670 | 19750 | 19660 | 873 |
| 630 | 20230726 | 090800 | 384095820 | 19700 | 19740 | 19740 | 19650 | 553 |
| 631 | 20230726 | 090700 | 373219140 | 19690 | 19890 | 19890 | 19690 | 1797 |
| 632 | 20230726 | 090600 | 337718260 | 19890 | 19750 | 19890 | 19720 | 4655 |
| 633 | 20230726 | 090500 | 245627970 | 19750 | 19840 | 19840 | 19750 | 6390 |
| 634 | 20230726 | 090400 | 119107230 | 19850 | 19900 | 19900 | 19840 | 775 |
| 635 | 20230726 | 090300 | 103699990 | 19950 | 19900 | 19990 | 19900 | 754 |
| 636 | 20230726 | 090200 | 88659640 | 19900 | 19880 | 19900 | 19880 | 954 |
| 637 | 20230726 | 090100 | 69679510 | 19800 | 19880 | 19900 | 19800 | 981 |
| 638 | 20230726 | 090000 | 50195430 | 19800 | 19740 | 19900 | 19740 | 2539 |