34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 2860 |
| 3 | 20230904 | 193600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20230904 | 193500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20230904 | 193400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20230904 | 193300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20230904 | 193200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20230904 | 193100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20230904 | 193000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20230904 | 192900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20230904 | 192800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20230904 | 192700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20230904 | 192600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20230904 | 192500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20230904 | 192400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20230904 | 192300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20230904 | 192200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20230904 | 192100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20230904 | 192000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20230904 | 191900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20230904 | 191800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20230904 | 191700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20230904 | 191600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20230904 | 191500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20230904 | 191400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20230904 | 191300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20230904 | 191200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20230904 | 191100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20230904 | 191000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20230904 | 190900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20230904 | 190800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20230904 | 190700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 2860 |
| 33 | 20230904 | 190600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20230904 | 190500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20230904 | 190400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20230904 | 190300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20230904 | 190200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20230904 | 190100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20230904 | 190000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20230904 | 185900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20230904 | 185800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20230904 | 185700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20230904 | 185600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20230904 | 185500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20230904 | 185400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20230904 | 185300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20230904 | 185200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20230904 | 185100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20230904 | 185000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20230904 | 184900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20230904 | 184800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20230904 | 184700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20230904 | 184600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20230904 | 184500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20230904 | 184400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20230904 | 184300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20230904 | 184200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20230904 | 184100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20230904 | 184000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20230904 | 183900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20230904 | 183800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20230904 | 183700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 2860 |
| 63 | 20230904 | 183600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20230904 | 183500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20230904 | 183400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20230904 | 183300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20230904 | 183200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20230904 | 183100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20230904 | 183000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20230904 | 182900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20230904 | 182800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20230904 | 182700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20230904 | 182600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20230904 | 182500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20230904 | 182400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20230904 | 182300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20230904 | 182200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20230904 | 182100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20230904 | 182000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20230904 | 181900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20230904 | 181800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20230904 | 181700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20230904 | 181600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20230904 | 181500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20230904 | 181400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20230904 | 181300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20230904 | 181200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20230904 | 181100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20230904 | 181000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20230904 | 180900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20230904 | 180800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20230904 | 180700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 2860 |
| 93 | 20230904 | 180600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20230904 | 180500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20230904 | 180400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20230904 | 180300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20230904 | 180200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20230904 | 180100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20230904 | 180000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20230904 | 175900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20230904 | 175800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20230904 | 175700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20230904 | 175600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20230904 | 175500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20230904 | 175400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20230904 | 175300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20230904 | 175200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20230904 | 175100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20230904 | 175000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20230904 | 174900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20230904 | 174800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20230904 | 174700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20230904 | 174600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20230904 | 174500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20230904 | 174400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20230904 | 174300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20230904 | 174200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20230904 | 174100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20230904 | 174000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20230904 | 173900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20230904 | 173800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20230904 | 173700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 2860 |
| 123 | 20230904 | 173600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20230904 | 173500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20230904 | 173400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20230904 | 173300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20230904 | 173200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20230904 | 173100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20230904 | 173000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20230904 | 172900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20230904 | 172800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20230904 | 172700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20230904 | 172600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20230904 | 172500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20230904 | 172400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20230904 | 172300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20230904 | 172200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20230904 | 172100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20230904 | 172000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20230904 | 171900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20230904 | 171800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20230904 | 171700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20230904 | 171600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20230904 | 171500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20230904 | 171400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20230904 | 171300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20230904 | 171200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20230904 | 171100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20230904 | 171000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20230904 | 170900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20230904 | 170800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20230904 | 170700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 2860 |
| 153 | 20230904 | 170600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20230904 | 170500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20230904 | 170400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20230904 | 170300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20230904 | 170200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20230904 | 170100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20230904 | 170000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20230904 | 165900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20230904 | 165800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20230904 | 165700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20230904 | 165600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20230904 | 165500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20230904 | 165400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20230904 | 165300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20230904 | 165200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20230904 | 165100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20230904 | 165000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20230904 | 164900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20230904 | 164800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20230904 | 164700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20230904 | 164600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20230904 | 164500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20230904 | 164400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20230904 | 164300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20230904 | 164200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20230904 | 164100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20230904 | 164000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20230904 | 163900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20230904 | 163800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20230904 | 163700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 2860 |
| 183 | 20230904 | 163600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20230904 | 163500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20230904 | 163400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20230904 | 163300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20230904 | 163200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20230904 | 163100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20230904 | 163000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20230904 | 162900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20230904 | 162800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20230904 | 162700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20230904 | 162600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20230904 | 162500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20230904 | 162400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20230904 | 162300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20230904 | 162200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20230904 | 162100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20230904 | 162000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20230904 | 161900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20230904 | 161800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20230904 | 161700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20230904 | 161600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20230904 | 161500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20230904 | 161400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20230904 | 161300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20230904 | 161200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20230904 | 161100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20230904 | 161000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20230904 | 160900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20230904 | 160800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20230904 | 160700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 2860 |
| 213 | 20230904 | 160600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20230904 | 160500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20230904 | 160400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20230904 | 160300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20230904 | 160200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20230904 | 160100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20230904 | 160000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20230904 | 155900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20230904 | 155800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20230904 | 155700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20230904 | 155600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20230904 | 155500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20230904 | 155400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20230904 | 155300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20230904 | 155200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20230904 | 155100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20230904 | 155000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20230904 | 154900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20230904 | 154800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20230904 | 154700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20230904 | 154600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20230904 | 154500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20230904 | 154400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20230904 | 154300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20230904 | 154200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20230904 | 154100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20230904 | 154000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20230904 | 153900 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20230904 | 153800 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20230904 | 153700 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 2860 |
| 243 | 20230904 | 153600 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20230904 | 153500 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20230904 | 153400 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20230904 | 153300 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20230904 | 153200 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20230904 | 153100 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20230904 | 153000 | 4893747850 | 21250 | 21250 | 21250 | 21250 | 2860 |
| 250 | 20230904 | 152900 | 4832972850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20230904 | 152800 | 4832972850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20230904 | 152700 | 4832972850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20230904 | 152600 | 4832972850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20230904 | 152500 | 4832972850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20230904 | 152400 | 4832972850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20230904 | 152300 | 4832972850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20230904 | 152200 | 4832972850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20230904 | 152100 | 4832972850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20230904 | 152000 | 4832972850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20230904 | 151900 | 4832972850 | 21250 | 21150 | 21250 | 21050 | 278 |
| 261 | 20230904 | 151800 | 4827093100 | 21150 | 21100 | 21150 | 21050 | 285 |
| 262 | 20230904 | 151700 | 4821077500 | 21200 | 21050 | 21200 | 21050 | 21 |
| 263 | 20230904 | 151600 | 4820634500 | 21050 | 21100 | 21250 | 21050 | 643 |
| 264 | 20230904 | 151500 | 4807039600 | 21100 | 21050 | 21250 | 21050 | 477 |
| 265 | 20230904 | 151400 | 4796974000 | 21050 | 21050 | 21150 | 21050 | 548 |
| 266 | 20230904 | 151300 | 4785412450 | 21100 | 21050 | 21100 | 21050 | 699 |
| 267 | 20230904 | 151200 | 4770681700 | 21050 | 21050 | 21100 | 21050 | 676 |
| 268 | 20230904 | 151100 | 4756433650 | 21050 | 21100 | 21100 | 21050 | 618 |
| 269 | 20230904 | 151000 | 4743407750 | 21050 | 21100 | 21100 | 21050 | 884 |
| 270 | 20230904 | 150900 | 4724782400 | 21050 | 21050 | 21100 | 21000 | 388 |
| 271 | 20230904 | 150800 | 4716610200 | 21000 | 21000 | 21050 | 21000 | 2122 |
| 272 | 20230904 | 150700 | 4671964800 | 21000 | 21050 | 21050 | 21000 | 630 |
| 273 | 20230904 | 150600 | 4658716350 | 21050 | 21050 | 21100 | 21000 | 385 |
| 274 | 20230904 | 150500 | 4650601150 | 21050 | 21050 | 21050 | 21000 | 3377 |
| 275 | 20230904 | 150400 | 4579544550 | 21050 | 21000 | 21050 | 21000 | 699 |
| 276 | 20230904 | 150300 | 4564847900 | 21000 | 21000 | 21100 | 21000 | 607 |
| 277 | 20230904 | 150200 | 4552068650 | 21000 | 21050 | 21100 | 21000 | 555 |
| 278 | 20230904 | 150100 | 4540385350 | 21050 | 21050 | 21100 | 21000 | 544 |
| 279 | 20230904 | 150000 | 4528935950 | 21100 | 21050 | 21100 | 21050 | 474 |
| 280 | 20230904 | 145900 | 4518941700 | 21100 | 21050 | 21100 | 21050 | 1147 |
| 281 | 20230904 | 145800 | 4494777450 | 21050 | 21150 | 21150 | 20950 | 1603 |
| 282 | 20230904 | 145700 | 4461097650 | 20850 | 21200 | 21200 | 20850 | 2441 |
| 283 | 20230904 | 145600 | 4409894650 | 21200 | 21250 | 21250 | 21150 | 1564 |
| 284 | 20230904 | 145500 | 4376688300 | 21250 | 21150 | 21250 | 21100 | 1562 |
| 285 | 20230904 | 145400 | 4343578850 | 21200 | 21100 | 21200 | 21050 | 971 |
| 286 | 20230904 | 145300 | 4323044000 | 21100 | 21150 | 21150 | 21100 | 558 |
| 287 | 20230904 | 145200 | 4311248250 | 21150 | 21050 | 21150 | 21050 | 712 |
| 288 | 20230904 | 145100 | 4296221450 | 21050 | 21100 | 21150 | 21050 | 468 |
| 289 | 20230904 | 145000 | 4286341800 | 21100 | 21150 | 21150 | 21050 | 798 |
| 290 | 20230904 | 144900 | 4269494300 | 21150 | 21150 | 21200 | 21050 | 472 |
| 291 | 20230904 | 144800 | 4259517750 | 21100 | 21150 | 21200 | 21100 | 568 |
| 292 | 20230904 | 144700 | 4247515450 | 21150 | 21150 | 21150 | 21100 | 589 |
| 293 | 20230904 | 144600 | 4235064100 | 21250 | 21250 | 21250 | 21100 | 2070 |
| 294 | 20230904 | 144500 | 4191125150 | 21250 | 21100 | 21250 | 21050 | 2522 |
| 295 | 20230904 | 144400 | 4137709900 | 21050 | 21050 | 21100 | 21050 | 379 |
| 296 | 20230904 | 144300 | 4129720700 | 21150 | 21000 | 21150 | 21000 | 419 |
| 297 | 20230904 | 144200 | 4120891750 | 21000 | 21100 | 21100 | 21000 | 639 |
| 298 | 20230904 | 144100 | 4107437500 | 21050 | 20950 | 21050 | 20950 | 932 |
| 299 | 20230904 | 144000 | 4087845450 | 21000 | 21000 | 21000 | 20950 | 153 |
| 300 | 20230904 | 143900 | 4084635300 | 21000 | 21000 | 21050 | 20950 | 568 |
| 301 | 20230904 | 143800 | 4072709450 | 21050 | 21000 | 21050 | 20950 | 518 |
| 302 | 20230904 | 143700 | 4061824700 | 21000 | 21100 | 21100 | 21000 | 351 |
| 303 | 20230904 | 143600 | 4054430100 | 21100 | 21150 | 21250 | 21100 | 1167 |
| 304 | 20230904 | 143500 | 4029690450 | 21200 | 21050 | 21200 | 21000 | 1686 |
| 305 | 20230904 | 143400 | 3994054850 | 21050 | 20950 | 21050 | 20950 | 377 |
| 306 | 20230904 | 143300 | 3986140100 | 20950 | 21000 | 21050 | 20950 | 441 |
| 307 | 20230904 | 143200 | 3976880200 | 21000 | 21000 | 21000 | 21000 | 381 |
| 308 | 20230904 | 143100 | 3968879200 | 21050 | 20950 | 21050 | 20950 | 522 |
| 309 | 20230904 | 143000 | 3957904450 | 20950 | 20950 | 21000 | 20950 | 905 |
| 310 | 20230904 | 142900 | 3938920800 | 20900 | 20950 | 20950 | 20900 | 170 |
| 311 | 20230904 | 142800 | 3935359500 | 20950 | 20950 | 21000 | 20950 | 658 |
| 312 | 20230904 | 142700 | 3921559550 | 21000 | 21000 | 21050 | 20950 | 167 |
| 313 | 20230904 | 142600 | 3918051450 | 21000 | 21150 | 21150 | 21000 | 364 |
| 314 | 20230904 | 142500 | 3910382550 | 21150 | 21050 | 21150 | 21000 | 2201 |
| 315 | 20230904 | 142400 | 3863982350 | 21050 | 20950 | 21050 | 20900 | 1175 |
| 316 | 20230904 | 142300 | 3839324600 | 20950 | 20900 | 20950 | 20900 | 227 |
| 317 | 20230904 | 142200 | 3834571650 | 20900 | 20950 | 21000 | 20900 | 635 |
| 318 | 20230904 | 142100 | 3821265900 | 20950 | 20950 | 21000 | 20950 | 392 |
| 319 | 20230904 | 142000 | 3813052200 | 21000 | 20900 | 21000 | 20900 | 485 |
| 320 | 20230904 | 141900 | 3802886000 | 20900 | 20900 | 20900 | 20900 | 565 |
| 321 | 20230904 | 141800 | 3791077500 | 20900 | 20900 | 20950 | 20900 | 552 |
| 322 | 20230904 | 141700 | 3779540650 | 20900 | 20850 | 20900 | 20850 | 430 |
| 323 | 20230904 | 141600 | 3770556700 | 20950 | 20900 | 20950 | 20900 | 496 |
| 324 | 20230904 | 141500 | 3760187400 | 20900 | 20950 | 20950 | 20900 | 526 |
| 325 | 20230904 | 141400 | 3749173150 | 20950 | 21050 | 21100 | 20950 | 1371 |
| 326 | 20230904 | 141300 | 3720341500 | 21050 | 20950 | 21050 | 20900 | 1096 |
| 327 | 20230904 | 141200 | 3697379350 | 20950 | 20850 | 21000 | 20850 | 1287 |
| 328 | 20230904 | 141100 | 3670481100 | 20850 | 20900 | 20900 | 20850 | 366 |
| 329 | 20230904 | 141000 | 3662849200 | 20850 | 20850 | 20900 | 20850 | 331 |
| 330 | 20230904 | 140900 | 3655936800 | 20900 | 20800 | 20950 | 20800 | 1401 |
| 331 | 20230904 | 140800 | 3626649850 | 20900 | 20850 | 20900 | 20850 | 1517 |
| 332 | 20230904 | 140700 | 3594997300 | 20850 | 20900 | 20900 | 20850 | 423 |
| 333 | 20230904 | 140600 | 3586174200 | 20900 | 20900 | 20900 | 20850 | 609 |
| 334 | 20230904 | 140500 | 3573454600 | 20900 | 20900 | 20950 | 20850 | 347 |
| 335 | 20230904 | 140400 | 3566202300 | 20900 | 21000 | 21000 | 20900 | 501 |
| 336 | 20230904 | 140300 | 3555724800 | 21000 | 21000 | 21050 | 20950 | 1620 |
| 337 | 20230904 | 140200 | 3521713600 | 21000 | 20800 | 21050 | 20800 | 2017 |
| 338 | 20230904 | 140100 | 3479466150 | 20800 | 20800 | 20850 | 20800 | 361 |
| 339 | 20230904 | 140000 | 3471957300 | 20800 | 20800 | 20900 | 20800 | 1775 |
| 340 | 20230904 | 135900 | 3434915700 | 20800 | 20850 | 20850 | 20750 | 5391 |
| 341 | 20230904 | 135800 | 3322762400 | 20850 | 20900 | 20900 | 20850 | 1619 |
| 342 | 20230904 | 135700 | 3288938400 | 20900 | 20900 | 20950 | 20900 | 2199 |
| 343 | 20230904 | 135600 | 3242978000 | 20900 | 20950 | 20950 | 20900 | 423 |
| 344 | 20230904 | 135500 | 3234126300 | 20900 | 20900 | 20950 | 20900 | 428 |
| 345 | 20230904 | 135400 | 3225175950 | 20900 | 20900 | 20950 | 20900 | 226 |
| 346 | 20230904 | 135300 | 3220449950 | 20950 | 20900 | 20950 | 20900 | 471 |
| 347 | 20230904 | 135200 | 3210595600 | 20900 | 20900 | 20950 | 20900 | 409 |
| 348 | 20230904 | 135100 | 3202043500 | 20900 | 21000 | 21000 | 20900 | 1460 |
| 349 | 20230904 | 135000 | 3171454100 | 20950 | 20950 | 20950 | 20950 | 348 |
| 350 | 20230904 | 134900 | 3164163500 | 21000 | 21050 | 21050 | 20950 | 3313 |
| 351 | 20230904 | 134800 | 3094472950 | 21050 | 21050 | 21100 | 21050 | 287 |
| 352 | 20230904 | 134700 | 3088426300 | 21050 | 21050 | 21100 | 21050 | 586 |
| 353 | 20230904 | 134600 | 3076080700 | 21050 | 21050 | 21100 | 21050 | 23 |
| 354 | 20230904 | 134500 | 3075596050 | 21100 | 21100 | 21100 | 21050 | 136 |
| 355 | 20230904 | 134400 | 3072727500 | 21050 | 21100 | 21150 | 21050 | 560 |
| 356 | 20230904 | 134300 | 3060911550 | 21100 | 21100 | 21150 | 21050 | 1021 |
| 357 | 20230904 | 134200 | 3039361400 | 21050 | 21050 | 21100 | 21050 | 58 |
| 358 | 20230904 | 134100 | 3038138800 | 21050 | 21050 | 21100 | 21050 | 39 |
| 359 | 20230904 | 134000 | 3037316550 | 21050 | 21100 | 21100 | 21050 | 399 |
| 360 | 20230904 | 133900 | 3028898700 | 21100 | 21100 | 21150 | 21100 | 56 |
| 361 | 20230904 | 133800 | 3027715650 | 21100 | 21100 | 21100 | 21050 | 636 |
| 362 | 20230904 | 133700 | 3014296700 | 21100 | 21150 | 21150 | 21100 | 1600 |
| 363 | 20230904 | 133600 | 2980536650 | 21100 | 21100 | 21150 | 21100 | 44 |
| 364 | 20230904 | 133500 | 2979607400 | 21100 | 21100 | 21100 | 21100 | 13 |
| 365 | 20230904 | 133400 | 2979333100 | 21100 | 21100 | 21150 | 21100 | 138 |
| 366 | 20230904 | 133300 | 2976415600 | 21150 | 21100 | 21150 | 21100 | 57 |
| 367 | 20230904 | 133200 | 2975211300 | 21100 | 21100 | 21100 | 21100 | 15 |
| 368 | 20230904 | 133100 | 2974894800 | 21100 | 21100 | 21100 | 21100 | 25 |
| 369 | 20230904 | 133000 | 2974367300 | 21150 | 21100 | 21150 | 21100 | 63 |
| 370 | 20230904 | 132900 | 2973035850 | 21100 | 21100 | 21100 | 21100 | 248 |
| 371 | 20230904 | 132800 | 2967803050 | 21050 | 21100 | 21100 | 21050 | 226 |
| 372 | 20230904 | 132700 | 2963034900 | 21050 | 21100 | 21100 | 21050 | 34 |
| 373 | 20230904 | 132600 | 2962317850 | 21050 | 21050 | 21050 | 21050 | 294 |
| 374 | 20230904 | 132500 | 2956129150 | 21050 | 21050 | 21100 | 21050 | 108 |
| 375 | 20230904 | 132400 | 2953850800 | 21050 | 21050 | 21050 | 21050 | 6 |
| 376 | 20230904 | 132300 | 2953724500 | 21050 | 21100 | 21100 | 21050 | 48 |
| 377 | 20230904 | 132200 | 2952712050 | 21050 | 21050 | 21100 | 21050 | 127 |
| 378 | 20230904 | 132100 | 2950032950 | 21050 | 21000 | 21050 | 21000 | 7 |
| 379 | 20230904 | 132000 | 2949885700 | 21050 | 21000 | 21050 | 21000 | 163 |
| 380 | 20230904 | 131900 | 2946456100 | 21050 | 21050 | 21050 | 21050 | 118 |
| 381 | 20230904 | 131800 | 2943972200 | 21000 | 21000 | 21000 | 21000 | 6 |
| 382 | 20230904 | 131700 | 2943846200 | 21050 | 21050 | 21050 | 21000 | 25 |
| 383 | 20230904 | 131600 | 2943320400 | 21050 | 21050 | 21050 | 21000 | 67 |
| 384 | 20230904 | 131500 | 2941910400 | 21000 | 21000 | 21000 | 21000 | 6 |
| 385 | 20230904 | 131400 | 2941784400 | 21000 | 21050 | 21050 | 20950 | 2428 |
| 386 | 20230904 | 131300 | 2890879550 | 21050 | 21100 | 21100 | 21050 | 1205 |
| 387 | 20230904 | 131200 | 2865507200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 388 | 20230904 | 131100 | 2865507200 | 21100 | 21100 | 21100 | 21100 | 7 |
| 389 | 20230904 | 131000 | 2865359500 | 21100 | 21050 | 21100 | 21050 | 89 |
| 390 | 20230904 | 130900 | 2863482100 | 21050 | 21100 | 21100 | 21050 | 525 |
| 391 | 20230904 | 130800 | 2852429350 | 21100 | 21100 | 21100 | 21050 | 253 |
| 392 | 20230904 | 130700 | 2847100350 | 21100 | 21050 | 21100 | 21050 | 51 |
| 393 | 20230904 | 130600 | 2846025650 | 21150 | 21100 | 21150 | 21050 | 353 |
| 394 | 20230904 | 130500 | 2838577250 | 21100 | 21100 | 21100 | 21050 | 65 |
| 395 | 20230904 | 130400 | 2837206050 | 21100 | 21100 | 21100 | 21100 | 26 |
| 396 | 20230904 | 130300 | 2836657450 | 21150 | 21050 | 21150 | 21050 | 57 |
| 397 | 20230904 | 130200 | 2835452600 | 21050 | 21100 | 21100 | 21050 | 51 |
| 398 | 20230904 | 130100 | 2834376950 | 21100 | 21050 | 21100 | 21050 | 27 |
| 399 | 20230904 | 130000 | 2833807550 | 21050 | 21050 | 21100 | 21050 | 358 |
| 400 | 20230904 | 125900 | 2826266500 | 21050 | 21100 | 21100 | 21050 | 727 |
| 401 | 20230904 | 125800 | 2810962250 | 21100 | 21100 | 21100 | 21100 | 195 |
| 402 | 20230904 | 125700 | 2806847750 | 21050 | 21050 | 21050 | 21050 | 190 |
| 403 | 20230904 | 125600 | 2802848250 | 21000 | 21000 | 21000 | 21000 | 9 |
| 404 | 20230904 | 125500 | 2802659250 | 21000 | 21000 | 21050 | 21000 | 58 |
| 405 | 20230904 | 125400 | 2801438800 | 21000 | 21000 | 21000 | 21000 | 7 |
| 406 | 20230904 | 125300 | 2801291800 | 21050 | 21000 | 21050 | 21000 | 189 |
| 407 | 20230904 | 125200 | 2797321150 | 21000 | 21050 | 21050 | 21000 | 118 |
| 408 | 20230904 | 125100 | 2794837800 | 21000 | 21050 | 21050 | 21000 | 221 |
| 409 | 20230904 | 125000 | 2790186900 | 21000 | 21050 | 21050 | 21000 | 108 |
| 410 | 20230904 | 124900 | 2787918850 | 21000 | 21050 | 21050 | 21000 | 50 |
| 411 | 20230904 | 124800 | 2786866650 | 21050 | 21050 | 21050 | 21000 | 133 |
| 412 | 20230904 | 124700 | 2784068300 | 21000 | 21000 | 21000 | 21000 | 108 |
| 413 | 20230904 | 124600 | 2781800300 | 21050 | 21050 | 21050 | 21000 | 44 |
| 414 | 20230904 | 124500 | 2780874450 | 21050 | 21050 | 21050 | 21050 | 534 |
| 415 | 20230904 | 124400 | 2769633750 | 21100 | 21050 | 21100 | 21050 | 151 |
| 416 | 20230904 | 124300 | 2766448000 | 21050 | 21050 | 21100 | 21050 | 23 |
| 417 | 20230904 | 124200 | 2765963100 | 21050 | 21050 | 21050 | 21050 | 29 |
| 418 | 20230904 | 124100 | 2765352650 | 21050 | 21100 | 21100 | 21050 | 191 |
| 419 | 20230904 | 124000 | 2761330350 | 21050 | 21000 | 21050 | 21000 | 36 |
| 420 | 20230904 | 123900 | 2760573000 | 21000 | 21100 | 21100 | 21000 | 14 |
| 421 | 20230904 | 123800 | 2760278700 | 21000 | 21000 | 21000 | 21000 | 1037 |
| 422 | 20230904 | 123700 | 2738501700 | 21050 | 21100 | 21100 | 21050 | 2171 |
| 423 | 20230904 | 123600 | 2692797850 | 21100 | 21100 | 21100 | 21050 | 120 |
| 424 | 20230904 | 123500 | 2690266250 | 21100 | 21050 | 21100 | 21050 | 44 |
| 425 | 20230904 | 123400 | 2689338150 | 21100 | 21100 | 21100 | 21050 | 150 |
| 426 | 20230904 | 123300 | 2686177900 | 21100 | 21050 | 21100 | 21050 | 37 |
| 427 | 20230904 | 123200 | 2685397650 | 21050 | 21050 | 21100 | 21050 | 209 |
| 428 | 20230904 | 123100 | 2680988200 | 21100 | 21050 | 21100 | 21050 | 45 |
| 429 | 20230904 | 123000 | 2680039950 | 21050 | 21050 | 21100 | 21050 | 42 |
| 430 | 20230904 | 122900 | 2679154450 | 21100 | 21050 | 21100 | 21050 | 23 |
| 431 | 20230904 | 122800 | 2678669600 | 21100 | 21100 | 21100 | 21050 | 553 |
| 432 | 20230904 | 122700 | 2667003300 | 21100 | 21150 | 21150 | 21100 | 67 |
| 433 | 20230904 | 122600 | 2665586550 | 21100 | 21150 | 21150 | 21100 | 86 |
| 434 | 20230904 | 122500 | 2663768000 | 21100 | 21100 | 21150 | 21100 | 49 |
| 435 | 20230904 | 122400 | 2662733050 | 21100 | 21150 | 21150 | 21100 | 9 |
| 436 | 20230904 | 122300 | 2662543000 | 21100 | 21150 | 21150 | 21100 | 436 |
| 437 | 20230904 | 122200 | 2653342000 | 21150 | 21150 | 21150 | 21100 | 97 |
| 438 | 20230904 | 122100 | 2651290800 | 21100 | 21150 | 21150 | 21100 | 12 |
| 439 | 20230904 | 122000 | 2651037400 | 21100 | 21100 | 21150 | 21100 | 40 |
| 440 | 20230904 | 121900 | 2650192750 | 21150 | 21150 | 21150 | 21150 | 97 |
| 441 | 20230904 | 121800 | 2648141200 | 21100 | 21100 | 21100 | 21100 | 7 |
| 442 | 20230904 | 121700 | 2647993500 | 21100 | 21100 | 21100 | 21100 | 9 |
| 443 | 20230904 | 121600 | 2647803600 | 21150 | 21150 | 21150 | 21100 | 56 |
| 444 | 20230904 | 121500 | 2646619500 | 21100 | 21100 | 21100 | 21050 | 218 |
| 445 | 20230904 | 121400 | 2642024950 | 21050 | 21050 | 21050 | 21050 | 9 |
| 446 | 20230904 | 121300 | 2641835500 | 21100 | 21050 | 21100 | 21050 | 30 |
| 447 | 20230904 | 121200 | 2641202850 | 21100 | 21050 | 21100 | 21050 | 179 |
| 448 | 20230904 | 121100 | 2637426850 | 21050 | 21100 | 21100 | 21050 | 166 |
| 449 | 20230904 | 121000 | 2633928200 | 21050 | 21050 | 21050 | 21050 | 55 |
| 450 | 20230904 | 120900 | 2632770450 | 21050 | 21100 | 21100 | 21050 | 38 |
| 451 | 20230904 | 120800 | 2631969000 | 21100 | 21100 | 21100 | 21050 | 455 |
| 452 | 20230904 | 120700 | 2622388950 | 21050 | 21050 | 21050 | 21050 | 6 |
| 453 | 20230904 | 120600 | 2622262650 | 21050 | 21100 | 21100 | 21050 | 849 |
| 454 | 20230904 | 120500 | 2604348800 | 21100 | 21150 | 21150 | 21100 | 70 |
| 455 | 20230904 | 120400 | 2602868650 | 21100 | 21100 | 21100 | 21100 | 20 |
| 456 | 20230904 | 120300 | 2602446650 | 21100 | 21100 | 21100 | 21100 | 7 |
| 457 | 20230904 | 120200 | 2602298950 | 21100 | 21200 | 21200 | 21100 | 92 |
| 458 | 20230904 | 120100 | 2600352150 | 21200 | 21150 | 21200 | 21150 | 79 |
| 459 | 20230904 | 120000 | 2598681150 | 21150 | 21150 | 21150 | 21100 | 2632 |
| 460 | 20230904 | 115900 | 2543127100 | 21200 | 21150 | 21250 | 21150 | 102 |
| 461 | 20230904 | 115800 | 2540961700 | 21200 | 21200 | 21200 | 21150 | 1191 |
| 462 | 20230904 | 115700 | 2515742500 | 21150 | 21200 | 21200 | 21150 | 57 |
| 463 | 20230904 | 115600 | 2514534400 | 21150 | 21200 | 21200 | 21150 | 21 |
| 464 | 20230904 | 115500 | 2514089550 | 21150 | 21150 | 21150 | 21150 | 9 |
| 465 | 20230904 | 115400 | 2513899200 | 21150 | 21150 | 21200 | 21150 | 82 |
| 466 | 20230904 | 115300 | 2512161150 | 21150 | 21200 | 21200 | 21100 | 119 |
| 467 | 20230904 | 115200 | 2509642650 | 21150 | 21200 | 21200 | 21150 | 56 |
| 468 | 20230904 | 115100 | 2508455750 | 21150 | 21150 | 21200 | 21150 | 9 |
| 469 | 20230904 | 115000 | 2508265350 | 21100 | 21150 | 21150 | 21100 | 25 |
| 470 | 20230904 | 114900 | 2507736700 | 21150 | 21150 | 21150 | 21100 | 460 |
| 471 | 20230904 | 114800 | 2498009050 | 21150 | 21150 | 21150 | 21150 | 23 |
| 472 | 20230904 | 114700 | 2497522600 | 21150 | 21150 | 21200 | 21150 | 417 |
| 473 | 20230904 | 114600 | 2488684350 | 21150 | 21150 | 21150 | 21150 | 6 |
| 474 | 20230904 | 114500 | 2488557450 | 21150 | 21200 | 21200 | 21150 | 526 |
| 475 | 20230904 | 114400 | 2477428350 | 21150 | 21200 | 21200 | 21150 | 54 |
| 476 | 20230904 | 114300 | 2476283950 | 21150 | 21150 | 21200 | 21150 | 25 |
| 477 | 20230904 | 114200 | 2475754300 | 21150 | 21150 | 21200 | 21150 | 142 |
| 478 | 20230904 | 114100 | 2472750400 | 21150 | 21200 | 21200 | 21150 | 39 |
| 479 | 20230904 | 114000 | 2471923900 | 21150 | 21150 | 21200 | 21150 | 38 |
| 480 | 20230904 | 113900 | 2471118800 | 21150 | 21200 | 21200 | 21150 | 56 |
| 481 | 20230904 | 113800 | 2469931900 | 21200 | 21150 | 21200 | 21150 | 20 |
| 482 | 20230904 | 113700 | 2469508200 | 21200 | 21150 | 21200 | 21150 | 20 |
| 483 | 20230904 | 113600 | 2469084600 | 21200 | 21150 | 21200 | 21150 | 706 |
| 484 | 20230904 | 113500 | 2454146300 | 21150 | 21150 | 21150 | 21150 | 649 |
| 485 | 20230904 | 113400 | 2440419950 | 21200 | 21200 | 21200 | 21200 | 64 |
| 486 | 20230904 | 113300 | 2439063150 | 21250 | 21200 | 21250 | 21200 | 168 |
| 487 | 20230904 | 113200 | 2435493600 | 21200 | 21250 | 21250 | 21200 | 29 |
| 488 | 20230904 | 113100 | 2434877700 | 21250 | 21200 | 21250 | 21200 | 75 |
| 489 | 20230904 | 113000 | 2433284200 | 21250 | 21200 | 21250 | 21200 | 87 |
| 490 | 20230904 | 112900 | 2431435750 | 21200 | 21150 | 21200 | 21150 | 127 |
| 491 | 20230904 | 112800 | 2428743750 | 21150 | 21150 | 21150 | 21150 | 1 |
| 492 | 20230904 | 112700 | 2428722600 | 21150 | 21150 | 21150 | 21150 | 12 |
| 493 | 20230904 | 112600 | 2428468800 | 21150 | 21200 | 21200 | 21150 | 144 |
| 494 | 20230904 | 112500 | 2425416300 | 21150 | 21200 | 21200 | 21150 | 27 |
| 495 | 20230904 | 112400 | 2424844500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 496 | 20230904 | 112300 | 2424844500 | 21200 | 21200 | 21200 | 21150 | 114 |
| 497 | 20230904 | 112200 | 2422427750 | 21150 | 21150 | 21200 | 21150 | 70 |
| 498 | 20230904 | 112100 | 2420945800 | 21150 | 21150 | 21150 | 21150 | 57 |
| 499 | 20230904 | 112000 | 2419740250 | 21200 | 21200 | 21200 | 21200 | 66 |
| 500 | 20230904 | 111900 | 2418341050 | 21200 | 21150 | 21250 | 21150 | 138 |
| 501 | 20230904 | 111800 | 2415412600 | 21200 | 21150 | 21200 | 21150 | 43 |
| 502 | 20230904 | 111700 | 2414501150 | 21200 | 21200 | 21200 | 21200 | 31 |
| 503 | 20230904 | 111600 | 2413843950 | 21150 | 21200 | 21200 | 21150 | 309 |
| 504 | 20230904 | 111500 | 2407293200 | 21200 | 21250 | 21250 | 21200 | 53 |
| 505 | 20230904 | 111400 | 2406167000 | 21250 | 21200 | 21250 | 21200 | 22 |
| 506 | 20230904 | 111300 | 2405699800 | 21200 | 21250 | 21250 | 21200 | 451 |
| 507 | 20230904 | 111200 | 2396131200 | 21200 | 21250 | 21250 | 21200 | 25 |
| 508 | 20230904 | 111100 | 2395600000 | 21250 | 21250 | 21250 | 21250 | 75 |
| 509 | 20230904 | 111000 | 2394006250 | 21250 | 21200 | 21250 | 21200 | 830 |
| 510 | 20230904 | 110900 | 2376378200 | 21150 | 21250 | 21250 | 21150 | 1019 |
| 511 | 20230904 | 110800 | 2354773900 | 21300 | 21250 | 21300 | 21250 | 490 |
| 512 | 20230904 | 110700 | 2344360800 | 21200 | 21250 | 21250 | 21200 | 35 |
| 513 | 20230904 | 110600 | 2343617100 | 21200 | 21250 | 21250 | 21200 | 11 |
| 514 | 20230904 | 110500 | 2343383450 | 21250 | 21200 | 21250 | 21200 | 31 |
| 515 | 20230904 | 110400 | 2342724750 | 21250 | 21250 | 21250 | 21250 | 116 |
| 516 | 20230904 | 110300 | 2340259750 | 21200 | 21250 | 21250 | 21200 | 5 |
| 517 | 20230904 | 110200 | 2340153650 | 21200 | 21200 | 21250 | 21200 | 42 |
| 518 | 20230904 | 110100 | 2339262200 | 21200 | 21200 | 21200 | 21200 | 84 |
| 519 | 20230904 | 110000 | 2337481400 | 21250 | 21200 | 21250 | 21200 | 17 |
| 520 | 20230904 | 105900 | 2337120650 | 21200 | 21200 | 21200 | 21150 | 98 |
| 521 | 20230904 | 105800 | 2335043300 | 21150 | 21200 | 21200 | 21150 | 52 |
| 522 | 20230904 | 105700 | 2333941000 | 21200 | 21250 | 21250 | 21200 | 23 |
| 523 | 20230904 | 105600 | 2333452300 | 21200 | 21150 | 21200 | 21150 | 23 |
| 524 | 20230904 | 105500 | 2332964750 | 21150 | 21200 | 21200 | 21150 | 64 |
| 525 | 20230904 | 105400 | 2331608150 | 21200 | 21200 | 21200 | 21200 | 67 |
| 526 | 20230904 | 105300 | 2330187750 | 21150 | 21100 | 21200 | 21100 | 109 |
| 527 | 20230904 | 105200 | 2327877550 | 21150 | 21150 | 21150 | 21150 | 949 |
| 528 | 20230904 | 105100 | 2307806200 | 21100 | 21150 | 21150 | 21100 | 17 |
| 529 | 20230904 | 105000 | 2307446700 | 21150 | 21150 | 21150 | 21150 | 23 |
| 530 | 20230904 | 104900 | 2306960250 | 21100 | 21150 | 21150 | 21100 | 177 |
| 531 | 20230904 | 104800 | 2303216750 | 21150 | 21150 | 21150 | 21150 | 7 |
| 532 | 20230904 | 104700 | 2303068700 | 21150 | 21150 | 21150 | 21150 | 107 |
| 533 | 20230904 | 104600 | 2300805650 | 21150 | 21100 | 21150 | 21100 | 6 |
| 534 | 20230904 | 104500 | 2300678800 | 21150 | 21150 | 21150 | 21150 | 63 |
| 535 | 20230904 | 104400 | 2299346350 | 21100 | 21100 | 21150 | 21050 | 318 |
| 536 | 20230904 | 104300 | 2292643750 | 21100 | 21100 | 21100 | 21100 | 77 |
| 537 | 20230904 | 104200 | 2291019050 | 21050 | 21150 | 21150 | 21050 | 50 |
| 538 | 20230904 | 104100 | 2289962750 | 21100 | 21100 | 21100 | 21100 | 862 |
| 539 | 20230904 | 104000 | 2271774550 | 21100 | 21150 | 21150 | 21100 | 4 |
| 540 | 20230904 | 103900 | 2271690050 | 21150 | 21150 | 21150 | 21150 | 100 |
| 541 | 20230904 | 103800 | 2269575050 | 21100 | 21150 | 21150 | 21100 | 13 |
| 542 | 20230904 | 103700 | 2269300150 | 21150 | 21150 | 21150 | 21100 | 1016 |
| 543 | 20230904 | 103600 | 2247812350 | 21200 | 21250 | 21250 | 21200 | 121 |
| 544 | 20230904 | 103500 | 2245243100 | 21250 | 21300 | 21300 | 21200 | 902 |
| 545 | 20230904 | 103400 | 2226096450 | 21300 | 21350 | 21350 | 21300 | 541 |
| 546 | 20230904 | 103300 | 2214573100 | 21350 | 21350 | 21350 | 21300 | 181 |
| 547 | 20230904 | 103200 | 2210708850 | 21350 | 21350 | 21350 | 21350 | 161 |
| 548 | 20230904 | 103100 | 2207271500 | 21350 | 21400 | 21400 | 21350 | 42 |
| 549 | 20230904 | 103000 | 2206372850 | 21400 | 21350 | 21400 | 21350 | 257 |
| 550 | 20230904 | 102900 | 2200885650 | 21350 | 21400 | 21400 | 21350 | 27 |
| 551 | 20230904 | 102800 | 2200308000 | 21350 | 21350 | 21350 | 21350 | 2 |
| 552 | 20230904 | 102700 | 2200265300 | 21350 | 21350 | 21350 | 21350 | 171 |
| 553 | 20230904 | 102600 | 2196614450 | 21300 | 21300 | 21300 | 21300 | 2 |
| 554 | 20230904 | 102500 | 2196571850 | 21300 | 21300 | 21350 | 21300 | 37 |
| 555 | 20230904 | 102400 | 2195782200 | 21350 | 21300 | 21350 | 21300 | 43 |
| 556 | 20230904 | 102300 | 2194865150 | 21300 | 21350 | 21350 | 21300 | 457 |
| 557 | 20230904 | 102200 | 2185109700 | 21350 | 21350 | 21400 | 21350 | 28 |
| 558 | 20230904 | 102100 | 2184510700 | 21400 | 21400 | 21400 | 21400 | 228 |
| 559 | 20230904 | 102000 | 2179631500 | 21400 | 21400 | 21400 | 21400 | 52 |
| 560 | 20230904 | 101900 | 2178518700 | 21350 | 21400 | 21400 | 21350 | 19 |
| 561 | 20230904 | 101800 | 2178112850 | 21350 | 21400 | 21400 | 21300 | 1719 |
| 562 | 20230904 | 101700 | 2141478900 | 21400 | 21400 | 21400 | 21400 | 54 |
| 563 | 20230904 | 101600 | 2140323300 | 21350 | 21400 | 21400 | 21350 | 467 |
| 564 | 20230904 | 101500 | 2130349700 | 21400 | 21400 | 21400 | 21350 | 91 |
| 565 | 20230904 | 101400 | 2128402350 | 21400 | 21400 | 21400 | 21350 | 64 |
| 566 | 20230904 | 101300 | 2127032800 | 21400 | 21350 | 21400 | 21350 | 817 |
| 567 | 20230904 | 101200 | 2109585200 | 21350 | 21300 | 21450 | 21300 | 310 |
| 568 | 20230904 | 101100 | 2102958150 | 21350 | 21500 | 21500 | 21350 | 16798 |
| 569 | 20230904 | 101000 | 1743474500 | 21450 | 21500 | 21500 | 21450 | 15 |
| 570 | 20230904 | 100900 | 1743152150 | 21500 | 21450 | 21500 | 21450 | 16 |
| 571 | 20230904 | 100800 | 1742808200 | 21500 | 21500 | 21500 | 21500 | 52 |
| 572 | 20230904 | 100700 | 1741690200 | 21500 | 21450 | 21500 | 21450 | 134 |
| 573 | 20230904 | 100600 | 1738814300 | 21500 | 21450 | 21500 | 21450 | 33 |
| 574 | 20230904 | 100500 | 1738104850 | 21450 | 21500 | 21500 | 21450 | 490 |
| 575 | 20230904 | 100400 | 1727572450 | 21450 | 21400 | 21450 | 21400 | 285 |
| 576 | 20230904 | 100300 | 1721459250 | 21400 | 21500 | 21500 | 21400 | 475 |
| 577 | 20230904 | 100200 | 1711273200 | 21500 | 21550 | 21550 | 21500 | 584 |
| 578 | 20230904 | 100100 | 1698714100 | 21550 | 21600 | 21600 | 21550 | 372 |
| 579 | 20230904 | 100000 | 1690687350 | 21550 | 21550 | 21600 | 21500 | 4713 |
| 580 | 20230904 | 095900 | 1589114550 | 21550 | 21500 | 21600 | 21500 | 1033 |
| 581 | 20230904 | 095800 | 1566853500 | 21500 | 21550 | 21550 | 21500 | 1934 |
| 582 | 20230904 | 095700 | 1525176300 | 21550 | 21550 | 21600 | 21500 | 1247 |
| 583 | 20230904 | 095600 | 1498303800 | 21550 | 21550 | 21550 | 21500 | 1754 |
| 584 | 20230904 | 095500 | 1460526350 | 21500 | 21450 | 21500 | 21450 | 1386 |
| 585 | 20230904 | 095400 | 1430731000 | 21400 | 21450 | 21500 | 21400 | 741 |
| 586 | 20230904 | 095300 | 1414843100 | 21450 | 21400 | 21450 | 21400 | 2047 |
| 587 | 20230904 | 095200 | 1370962700 | 21400 | 21350 | 21450 | 21300 | 1378 |
| 588 | 20230904 | 095100 | 1341510900 | 21350 | 21300 | 21350 | 21300 | 131 |
| 589 | 20230904 | 095000 | 1338716200 | 21300 | 21300 | 21300 | 21250 | 100 |
| 590 | 20230904 | 094900 | 1336586250 | 21300 | 21250 | 21500 | 21250 | 707 |
| 591 | 20230904 | 094800 | 1321499150 | 21250 | 21250 | 21300 | 21200 | 310 |
| 592 | 20230904 | 094700 | 1314910550 | 21250 | 21200 | 21300 | 21200 | 1575 |
| 593 | 20230904 | 094600 | 1281375300 | 21200 | 21200 | 21200 | 21200 | 281 |
| 594 | 20230904 | 094500 | 1275418100 | 21250 | 21200 | 21250 | 21200 | 316 |
| 595 | 20230904 | 094400 | 1268717950 | 21200 | 21200 | 21200 | 21200 | 177 |
| 596 | 20230904 | 094300 | 1264965550 | 21150 | 21150 | 21200 | 21150 | 1187 |
| 597 | 20230904 | 094200 | 1239856750 | 21200 | 21150 | 21200 | 21150 | 102 |
| 598 | 20230904 | 094100 | 1237696700 | 21100 | 21150 | 21150 | 21100 | 249 |
| 599 | 20230904 | 094000 | 1232438500 | 21150 | 21150 | 21250 | 21150 | 1395 |
| 600 | 20230904 | 093900 | 1202906300 | 21200 | 21200 | 21250 | 21150 | 452 |
| 601 | 20230904 | 093800 | 1193327500 | 21200 | 21150 | 21200 | 21150 | 60 |
| 602 | 20230904 | 093700 | 1192055600 | 21100 | 21150 | 21150 | 21100 | 267 |
| 603 | 20230904 | 093600 | 1186416950 | 21100 | 21050 | 21150 | 21050 | 148 |
| 604 | 20230904 | 093500 | 1183289400 | 21050 | 21150 | 21150 | 21050 | 405 |
| 605 | 20230904 | 093400 | 1174750200 | 21150 | 21100 | 21150 | 21100 | 1126 |
| 606 | 20230904 | 093300 | 1150989100 | 21100 | 21100 | 21100 | 21000 | 807 |
| 607 | 20230904 | 093200 | 1134006650 | 21100 | 21100 | 21100 | 21050 | 303 |
| 608 | 20230904 | 093100 | 1127626800 | 21050 | 21100 | 21100 | 21050 | 280 |
| 609 | 20230904 | 093000 | 1121730700 | 21100 | 21050 | 21100 | 21050 | 3 |
| 610 | 20230904 | 092900 | 1121667500 | 21100 | 21100 | 21100 | 21100 | 23 |
| 611 | 20230904 | 092800 | 1121182200 | 21100 | 21100 | 21100 | 21050 | 55 |
| 612 | 20230904 | 092700 | 1120021750 | 21050 | 21000 | 21050 | 21000 | 432 |
| 613 | 20230904 | 092600 | 1110943150 | 21000 | 21100 | 21100 | 21000 | 1423 |
| 614 | 20230904 | 092500 | 1081015100 | 21100 | 21100 | 21100 | 21100 | 63 |
| 615 | 20230904 | 092400 | 1079685800 | 21100 | 21100 | 21100 | 21100 | 400 |
| 616 | 20230904 | 092300 | 1071245800 | 21100 | 21100 | 21100 | 21100 | 309 |
| 617 | 20230904 | 092200 | 1064725900 | 21100 | 21100 | 21150 | 21100 | 733 |
| 618 | 20230904 | 092100 | 1049227600 | 21100 | 21050 | 21100 | 21050 | 87 |
| 619 | 20230904 | 092000 | 1047394050 | 21000 | 20950 | 21000 | 20950 | 627 |
| 620 | 20230904 | 091900 | 1034236250 | 20950 | 20950 | 21000 | 20950 | 133 |
| 621 | 20230904 | 091800 | 1031448650 | 20950 | 21000 | 21000 | 20950 | 36 |
| 622 | 20230904 | 091700 | 1030692750 | 20950 | 21100 | 21100 | 20950 | 3915 |
| 623 | 20230904 | 091600 | 948494000 | 21100 | 21100 | 21100 | 21000 | 1658 |
| 624 | 20230904 | 091500 | 913560200 | 21100 | 21050 | 21150 | 21000 | 1437 |
| 625 | 20230904 | 091400 | 883289800 | 21050 | 20950 | 21050 | 20950 | 1176 |
| 626 | 20230904 | 091300 | 858618000 | 20850 | 20750 | 21000 | 20750 | 3741 |
| 627 | 20230904 | 091200 | 780682100 | 20750 | 20800 | 20800 | 20750 | 412 |
| 628 | 20230904 | 091100 | 772114050 | 20800 | 20900 | 20900 | 20750 | 2924 |
| 629 | 20230904 | 091000 | 711223750 | 20950 | 20900 | 20950 | 20900 | 409 |
| 630 | 20230904 | 090900 | 702667150 | 20850 | 20900 | 20900 | 20850 | 1413 |
| 631 | 20230904 | 090800 | 673155150 | 20950 | 21000 | 21000 | 20950 | 1065 |
| 632 | 20230904 | 090700 | 650804050 | 21050 | 21100 | 21100 | 21000 | 647 |
| 633 | 20230904 | 090600 | 637180800 | 21100 | 21000 | 21100 | 21000 | 1974 |
| 634 | 20230904 | 090500 | 595663450 | 21000 | 21100 | 21150 | 21000 | 1408 |
| 635 | 20230904 | 090400 | 566084650 | 21100 | 21250 | 21250 | 21100 | 3870 |
| 636 | 20230904 | 090300 | 484083350 | 21250 | 21250 | 21300 | 21200 | 3380 |
| 637 | 20230904 | 090200 | 412261100 | 21200 | 21200 | 21200 | 21150 | 2136 |
| 638 | 20230904 | 090100 | 366986600 | 21150 | 21300 | 21300 | 21000 | 3851 |
| 639 | 20230904 | 090000 | 285517100 | 21350 | 21600 | 21600 | 21250 | 13062 |