31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 3274 |
| 3 | 20230703 | 193500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20230703 | 193400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20230703 | 193300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20230703 | 193200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20230703 | 193100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20230703 | 193000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20230703 | 192900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20230703 | 192800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20230703 | 192700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20230703 | 192600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20230703 | 192500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20230703 | 192400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20230703 | 192300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20230703 | 192200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20230703 | 192100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20230703 | 192000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20230703 | 191900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20230703 | 191800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20230703 | 191700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20230703 | 191600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20230703 | 191500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20230703 | 191400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20230703 | 191300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20230703 | 191200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20230703 | 191100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20230703 | 191000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20230703 | 190900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20230703 | 190800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20230703 | 190700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20230703 | 190600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 3274 |
| 33 | 20230703 | 190500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20230703 | 190400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20230703 | 190300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20230703 | 190200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20230703 | 190100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20230703 | 190000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20230703 | 185900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20230703 | 185800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20230703 | 185700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20230703 | 185600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20230703 | 185500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20230703 | 185400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20230703 | 185300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20230703 | 185200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20230703 | 185100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20230703 | 185000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20230703 | 184900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20230703 | 184800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20230703 | 184700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20230703 | 184600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20230703 | 184500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20230703 | 184400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20230703 | 184300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20230703 | 184200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20230703 | 184100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20230703 | 184000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20230703 | 183900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20230703 | 183800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20230703 | 183700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20230703 | 183600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 3274 |
| 63 | 20230703 | 183500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20230703 | 183400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20230703 | 183300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20230703 | 183200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20230703 | 183100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20230703 | 183000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20230703 | 182900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20230703 | 182800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20230703 | 182700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20230703 | 182600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20230703 | 182500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20230703 | 182400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20230703 | 182300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20230703 | 182200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20230703 | 182100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20230703 | 182000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20230703 | 181900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20230703 | 181800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20230703 | 181700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20230703 | 181600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20230703 | 181500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20230703 | 181400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20230703 | 181300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20230703 | 181200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20230703 | 181100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20230703 | 181000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20230703 | 180900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20230703 | 180800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20230703 | 180700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20230703 | 180600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 3274 |
| 93 | 20230703 | 180500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20230703 | 180400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20230703 | 180300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20230703 | 180200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20230703 | 180100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20230703 | 180000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20230703 | 175900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20230703 | 175800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20230703 | 175700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20230703 | 175600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20230703 | 175500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20230703 | 175400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20230703 | 175300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20230703 | 175200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20230703 | 175100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20230703 | 175000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20230703 | 174900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20230703 | 174800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20230703 | 174700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20230703 | 174600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20230703 | 174500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20230703 | 174400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20230703 | 174300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20230703 | 174200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20230703 | 174100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20230703 | 174000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20230703 | 173900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20230703 | 173800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20230703 | 173700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20230703 | 173600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 3274 |
| 123 | 20230703 | 173500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20230703 | 173400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20230703 | 173300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20230703 | 173200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20230703 | 173100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20230703 | 173000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20230703 | 172900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20230703 | 172800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20230703 | 172700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20230703 | 172600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20230703 | 172500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20230703 | 172400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20230703 | 172300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20230703 | 172200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20230703 | 172100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20230703 | 172000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20230703 | 171900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20230703 | 171800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20230703 | 171700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20230703 | 171600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20230703 | 171500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20230703 | 171400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20230703 | 171300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20230703 | 171200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20230703 | 171100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20230703 | 171000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20230703 | 170900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20230703 | 170800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20230703 | 170700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20230703 | 170600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 3274 |
| 153 | 20230703 | 170500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20230703 | 170400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20230703 | 170300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20230703 | 170200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20230703 | 170100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20230703 | 170000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20230703 | 165900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20230703 | 165800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20230703 | 165700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20230703 | 165600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20230703 | 165500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20230703 | 165400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20230703 | 165300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20230703 | 165200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20230703 | 165100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20230703 | 165000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20230703 | 164900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20230703 | 164800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20230703 | 164700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20230703 | 164600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20230703 | 164500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20230703 | 164400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20230703 | 164300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20230703 | 164200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20230703 | 164100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20230703 | 164000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20230703 | 163900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20230703 | 163800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20230703 | 163700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20230703 | 163600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 3274 |
| 183 | 20230703 | 163500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20230703 | 163400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20230703 | 163300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20230703 | 163200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20230703 | 163100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20230703 | 163000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20230703 | 162900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20230703 | 162800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20230703 | 162700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20230703 | 162600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20230703 | 162500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20230703 | 162400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20230703 | 162300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20230703 | 162200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20230703 | 162100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20230703 | 162000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20230703 | 161900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20230703 | 161800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20230703 | 161700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20230703 | 161600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20230703 | 161500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20230703 | 161400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20230703 | 161300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20230703 | 161200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20230703 | 161100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20230703 | 161000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20230703 | 160900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20230703 | 160800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20230703 | 160700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20230703 | 160600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 3274 |
| 213 | 20230703 | 160500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20230703 | 160400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20230703 | 160300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20230703 | 160200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20230703 | 160100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20230703 | 160000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20230703 | 155900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20230703 | 155800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20230703 | 155700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20230703 | 155600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20230703 | 155500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20230703 | 155400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20230703 | 155300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20230703 | 155200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20230703 | 155100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20230703 | 155000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20230703 | 154900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20230703 | 154800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20230703 | 154700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20230703 | 154600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20230703 | 154500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20230703 | 154400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20230703 | 154300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20230703 | 154200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20230703 | 154100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20230703 | 154000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20230703 | 153900 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20230703 | 153800 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20230703 | 153700 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20230703 | 153600 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 3274 |
| 243 | 20230703 | 153500 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20230703 | 153400 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20230703 | 153300 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20230703 | 153200 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20230703 | 153100 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20230703 | 153000 | 1093007250 | 7950 | 7950 | 7950 | 7950 | 3274 |
| 249 | 20230703 | 152900 | 1066978950 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20230703 | 152800 | 1066978950 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20230703 | 152700 | 1066978950 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20230703 | 152600 | 1066978950 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20230703 | 152500 | 1066978950 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20230703 | 152400 | 1066978950 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20230703 | 152300 | 1066978950 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20230703 | 152200 | 1066978950 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20230703 | 152100 | 1066978950 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20230703 | 152000 | 1066978950 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20230703 | 151900 | 1066978950 | 7950 | 7970 | 7980 | 7950 | 1199 |
| 260 | 20230703 | 151800 | 1057426030 | 7970 | 7950 | 7970 | 7940 | 414 |
| 261 | 20230703 | 151700 | 1054137650 | 7970 | 7970 | 7970 | 7970 | 1 |
| 262 | 20230703 | 151600 | 1054129680 | 7950 | 7940 | 7950 | 7940 | 350 |
| 263 | 20230703 | 151500 | 1051349440 | 7940 | 7930 | 7940 | 7930 | 219 |
| 264 | 20230703 | 151400 | 1049611760 | 7940 | 7940 | 7940 | 7930 | 261 |
| 265 | 20230703 | 151300 | 1047539960 | 7930 | 7930 | 7940 | 7930 | 281 |
| 266 | 20230703 | 151200 | 1045311620 | 7940 | 7940 | 7940 | 7930 | 468 |
| 267 | 20230703 | 151100 | 1041600340 | 7940 | 7940 | 7940 | 7930 | 176 |
| 268 | 20230703 | 151000 | 1040203290 | 7940 | 7940 | 7940 | 7940 | 252 |
| 269 | 20230703 | 150900 | 1038202410 | 7940 | 7950 | 7950 | 7930 | 563 |
| 270 | 20230703 | 150800 | 1033734410 | 7960 | 7970 | 7970 | 7950 | 81 |
| 271 | 20230703 | 150700 | 1033089960 | 7970 | 7960 | 7970 | 7960 | 2 |
| 272 | 20230703 | 150600 | 1033074030 | 7970 | 7950 | 7970 | 7950 | 171 |
| 273 | 20230703 | 150500 | 1031714560 | 7980 | 7980 | 7980 | 7980 | 0 |
| 274 | 20230703 | 150400 | 1031714560 | 7980 | 7980 | 7980 | 7980 | 0 |
| 275 | 20230703 | 150300 | 1031714560 | 7980 | 7980 | 7980 | 7980 | 60 |
| 276 | 20230703 | 150200 | 1031235760 | 7980 | 7980 | 7980 | 7980 | 97 |
| 277 | 20230703 | 150100 | 1030461700 | 7980 | 7980 | 7980 | 7980 | 0 |
| 278 | 20230703 | 150000 | 1030461700 | 7980 | 7940 | 7980 | 7940 | 704 |
| 279 | 20230703 | 145900 | 1024871900 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20230703 | 145800 | 1024871900 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20230703 | 145700 | 1024871900 | 7940 | 7920 | 7940 | 7920 | 444 |
| 282 | 20230703 | 145600 | 1021355400 | 7920 | 7940 | 7940 | 7920 | 918 |
| 283 | 20230703 | 145500 | 1014077590 | 7930 | 7930 | 7930 | 7920 | 1370 |
| 284 | 20230703 | 145400 | 1003216950 | 7930 | 7950 | 7950 | 7910 | 2340 |
| 285 | 20230703 | 145300 | 984668620 | 7990 | 7970 | 7990 | 7940 | 3001 |
| 286 | 20230703 | 145200 | 960822140 | 7990 | 7970 | 7990 | 7970 | 149 |
| 287 | 20230703 | 145100 | 959633630 | 7990 | 7990 | 7990 | 7990 | 0 |
| 288 | 20230703 | 145000 | 959633630 | 7990 | 7990 | 7990 | 7990 | 0 |
| 289 | 20230703 | 144900 | 959633630 | 7990 | 7990 | 7990 | 7990 | 33 |
| 290 | 20230703 | 144800 | 959369960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 291 | 20230703 | 144700 | 959369960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 292 | 20230703 | 144600 | 959369960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 293 | 20230703 | 144500 | 959369960 | 7990 | 7990 | 7990 | 7990 | 120 |
| 294 | 20230703 | 144400 | 958411160 | 7990 | 7990 | 7990 | 7990 | 10 |
| 295 | 20230703 | 144300 | 958331260 | 7990 | 7990 | 7990 | 7990 | 0 |
| 296 | 20230703 | 144200 | 958331260 | 7990 | 7970 | 7990 | 7970 | 110 |
| 297 | 20230703 | 144100 | 957454540 | 7970 | 7970 | 7970 | 7970 | 500 |
| 298 | 20230703 | 144000 | 953469540 | 7980 | 7980 | 7980 | 7980 | 0 |
| 299 | 20230703 | 143900 | 953469540 | 7980 | 7980 | 7980 | 7980 | 41 |
| 300 | 20230703 | 143800 | 953142360 | 8000 | 8000 | 8000 | 8000 | 0 |
| 301 | 20230703 | 143700 | 953142360 | 8000 | 7990 | 8000 | 7990 | 624 |
| 302 | 20230703 | 143600 | 948156580 | 7990 | 7990 | 7990 | 7990 | 0 |
| 303 | 20230703 | 143500 | 948156580 | 7990 | 7990 | 7990 | 7990 | 8 |
| 304 | 20230703 | 143400 | 948092660 | 7990 | 7990 | 7990 | 7990 | 0 |
| 305 | 20230703 | 143300 | 948092660 | 7990 | 7970 | 7990 | 7970 | 544 |
| 306 | 20230703 | 143200 | 943752780 | 7970 | 7970 | 7970 | 7970 | 1 |
| 307 | 20230703 | 143100 | 943744810 | 7960 | 7960 | 7960 | 7960 | 1 |
| 308 | 20230703 | 143000 | 943736850 | 7960 | 7970 | 7970 | 7960 | 3 |
| 309 | 20230703 | 142900 | 943712960 | 7970 | 7950 | 7970 | 7950 | 5 |
| 310 | 20230703 | 142800 | 943673170 | 7970 | 7960 | 7970 | 7960 | 21 |
| 311 | 20230703 | 142700 | 943505890 | 7960 | 7960 | 7970 | 7960 | 511 |
| 312 | 20230703 | 142600 | 939433330 | 7970 | 7970 | 7970 | 7970 | 1 |
| 313 | 20230703 | 142500 | 939425360 | 7950 | 7940 | 7950 | 7940 | 174 |
| 314 | 20230703 | 142400 | 938042210 | 7950 | 7950 | 7950 | 7950 | 0 |
| 315 | 20230703 | 142300 | 938042210 | 7950 | 7950 | 7950 | 7950 | 60 |
| 316 | 20230703 | 142200 | 937565210 | 7940 | 7950 | 7950 | 7930 | 27 |
| 317 | 20230703 | 142100 | 937350910 | 7950 | 7970 | 7970 | 7940 | 3070 |
| 318 | 20230703 | 142000 | 912943520 | 7970 | 7970 | 7970 | 7970 | 0 |
| 319 | 20230703 | 141900 | 912943520 | 7970 | 7970 | 7970 | 7970 | 10 |
| 320 | 20230703 | 141800 | 912863820 | 7960 | 7960 | 7960 | 7960 | 0 |
| 321 | 20230703 | 141700 | 912863820 | 7960 | 7960 | 7960 | 7960 | 0 |
| 322 | 20230703 | 141600 | 912863820 | 7960 | 7960 | 7960 | 7960 | 244 |
| 323 | 20230703 | 141500 | 910921580 | 7960 | 7960 | 7960 | 7960 | 21 |
| 324 | 20230703 | 141400 | 910754420 | 7960 | 7960 | 7960 | 7960 | 79 |
| 325 | 20230703 | 141300 | 910125580 | 7960 | 7970 | 7970 | 7960 | 1081 |
| 326 | 20230703 | 141200 | 901519220 | 7980 | 7980 | 7980 | 7980 | 0 |
| 327 | 20230703 | 141100 | 901519220 | 7980 | 7970 | 7980 | 7970 | 501 |
| 328 | 20230703 | 141000 | 897526240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 329 | 20230703 | 140900 | 897526240 | 7960 | 7960 | 7960 | 7960 | 311 |
| 330 | 20230703 | 140800 | 895050680 | 7980 | 7980 | 7980 | 7980 | 0 |
| 331 | 20230703 | 140700 | 895050680 | 7980 | 7960 | 7980 | 7960 | 301 |
| 332 | 20230703 | 140600 | 892654700 | 7960 | 7970 | 7970 | 7960 | 500 |
| 333 | 20230703 | 140500 | 888673580 | 7980 | 7980 | 7980 | 7980 | 0 |
| 334 | 20230703 | 140400 | 888673580 | 7980 | 7980 | 7980 | 7980 | 4 |
| 335 | 20230703 | 140300 | 888641660 | 7970 | 7970 | 7970 | 7970 | 388 |
| 336 | 20230703 | 140200 | 885549300 | 7960 | 7980 | 7980 | 7960 | 202 |
| 337 | 20230703 | 140100 | 883941360 | 7960 | 7990 | 7990 | 7960 | 596 |
| 338 | 20230703 | 140000 | 879190850 | 7990 | 7990 | 7990 | 7990 | 0 |
| 339 | 20230703 | 135900 | 879190850 | 7990 | 7990 | 7990 | 7990 | 23 |
| 340 | 20230703 | 135800 | 879007080 | 7990 | 7990 | 7990 | 7990 | 0 |
| 341 | 20230703 | 135700 | 879007080 | 7990 | 7980 | 7990 | 7980 | 62 |
| 342 | 20230703 | 135600 | 878512310 | 7980 | 7980 | 7980 | 7980 | 0 |
| 343 | 20230703 | 135500 | 878512310 | 7980 | 7980 | 7980 | 7980 | 17 |
| 344 | 20230703 | 135400 | 878376650 | 7980 | 7980 | 7980 | 7980 | 1 |
| 345 | 20230703 | 135300 | 878368670 | 7970 | 7980 | 7980 | 7970 | 1690 |
| 346 | 20230703 | 135200 | 864887940 | 7990 | 7990 | 7990 | 7990 | 563 |
| 347 | 20230703 | 135100 | 860389570 | 8000 | 8000 | 8000 | 8000 | 50 |
| 348 | 20230703 | 135000 | 859989570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 349 | 20230703 | 134900 | 859989570 | 8000 | 8000 | 8000 | 8000 | 209 |
| 350 | 20230703 | 134800 | 858317570 | 8000 | 8000 | 8000 | 8000 | 441 |
| 351 | 20230703 | 134700 | 854789570 | 8000 | 7990 | 8000 | 7990 | 101 |
| 352 | 20230703 | 134600 | 853982570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 353 | 20230703 | 134500 | 853982570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 354 | 20230703 | 134400 | 853982570 | 7990 | 8000 | 8000 | 7990 | 2 |
| 355 | 20230703 | 134300 | 853966580 | 7990 | 7990 | 7990 | 7990 | 1971 |
| 356 | 20230703 | 134200 | 838218290 | 7990 | 7990 | 7990 | 7990 | 30 |
| 357 | 20230703 | 134100 | 837978590 | 7990 | 7990 | 7990 | 7990 | 250 |
| 358 | 20230703 | 134000 | 835981090 | 7990 | 7990 | 7990 | 7990 | 299 |
| 359 | 20230703 | 133900 | 833592080 | 7990 | 8000 | 8000 | 7990 | 5 |
| 360 | 20230703 | 133800 | 833552090 | 8000 | 7990 | 8000 | 7990 | 2 |
| 361 | 20230703 | 133700 | 833536100 | 8000 | 8000 | 8000 | 8000 | 245 |
| 362 | 20230703 | 133600 | 831576100 | 8010 | 8010 | 8010 | 8000 | 16 |
| 363 | 20230703 | 133500 | 831447990 | 8010 | 8010 | 8010 | 8010 | 318 |
| 364 | 20230703 | 133400 | 828900810 | 8030 | 8030 | 8030 | 8030 | 201 |
| 365 | 20230703 | 133300 | 827286780 | 8030 | 8030 | 8030 | 8030 | 0 |
| 366 | 20230703 | 133200 | 827286780 | 8030 | 8030 | 8030 | 8030 | 200 |
| 367 | 20230703 | 133100 | 825680780 | 8030 | 8000 | 8030 | 8000 | 211 |
| 368 | 20230703 | 133000 | 823992750 | 8000 | 8000 | 8000 | 8000 | 1226 |
| 369 | 20230703 | 132900 | 814184750 | 8000 | 8010 | 8010 | 8000 | 3573 |
| 370 | 20230703 | 132800 | 785590750 | 8030 | 8030 | 8030 | 8030 | 0 |
| 371 | 20230703 | 132700 | 785590750 | 8030 | 8020 | 8030 | 8020 | 52 |
| 372 | 20230703 | 132600 | 785173200 | 8030 | 8030 | 8030 | 8030 | 186 |
| 373 | 20230703 | 132500 | 783679620 | 8030 | 8030 | 8030 | 8030 | 249 |
| 374 | 20230703 | 132400 | 781680150 | 8030 | 8030 | 8030 | 8030 | 53 |
| 375 | 20230703 | 132300 | 781254560 | 8030 | 8030 | 8030 | 8030 | 0 |
| 376 | 20230703 | 132200 | 781254560 | 8030 | 8000 | 8030 | 8000 | 130 |
| 377 | 20230703 | 132100 | 780214500 | 8030 | 8030 | 8030 | 8030 | 53 |
| 378 | 20230703 | 132000 | 779788910 | 8030 | 8030 | 8030 | 8030 | 0 |
| 379 | 20230703 | 131900 | 779788910 | 8030 | 8030 | 8030 | 8030 | 10 |
| 380 | 20230703 | 131800 | 779708610 | 8030 | 8030 | 8030 | 8030 | 63 |
| 381 | 20230703 | 131700 | 779202720 | 8030 | 8010 | 8030 | 8010 | 410 |
| 382 | 20230703 | 131600 | 775916580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 383 | 20230703 | 131500 | 775916580 | 8030 | 8020 | 8030 | 8020 | 1075 |
| 384 | 20230703 | 131400 | 767294550 | 8030 | 8030 | 8030 | 8030 | 1 |
| 385 | 20230703 | 131300 | 767286520 | 8030 | 8030 | 8030 | 8030 | 0 |
| 386 | 20230703 | 131200 | 767286520 | 8030 | 8030 | 8030 | 8030 | 53 |
| 387 | 20230703 | 131100 | 766860930 | 8020 | 8020 | 8020 | 8020 | 200 |
| 388 | 20230703 | 131000 | 765256930 | 8030 | 8030 | 8030 | 8030 | 0 |
| 389 | 20230703 | 130900 | 765256930 | 8030 | 8030 | 8030 | 8030 | 65 |
| 390 | 20230703 | 130800 | 764734980 | 8030 | 8030 | 8030 | 8030 | 0 |
| 391 | 20230703 | 130700 | 764734980 | 8030 | 8030 | 8030 | 8030 | 0 |
| 392 | 20230703 | 130600 | 764734980 | 8030 | 8020 | 8030 | 8010 | 453 |
| 393 | 20230703 | 130500 | 761105330 | 8020 | 8020 | 8020 | 8020 | 0 |
| 394 | 20230703 | 130400 | 761105330 | 8020 | 8020 | 8020 | 8020 | 94 |
| 395 | 20230703 | 130300 | 760351450 | 8020 | 8030 | 8030 | 8020 | 103 |
| 396 | 20230703 | 130200 | 759524980 | 8030 | 8030 | 8030 | 8030 | 0 |
| 397 | 20230703 | 130100 | 759524980 | 8030 | 8030 | 8030 | 8030 | 0 |
| 398 | 20230703 | 130000 | 759524980 | 8030 | 8030 | 8030 | 8030 | 53 |
| 399 | 20230703 | 125900 | 759099390 | 8030 | 8030 | 8030 | 8030 | 1 |
| 400 | 20230703 | 125800 | 759091360 | 8030 | 8030 | 8030 | 8030 | 0 |
| 401 | 20230703 | 125700 | 759091360 | 8030 | 8030 | 8030 | 8030 | 54 |
| 402 | 20230703 | 125600 | 758657740 | 8030 | 8030 | 8030 | 8030 | 150 |
| 403 | 20230703 | 125500 | 757453240 | 8030 | 8030 | 8030 | 8030 | 5 |
| 404 | 20230703 | 125400 | 757413090 | 8030 | 8010 | 8030 | 8010 | 50 |
| 405 | 20230703 | 125300 | 757012350 | 8010 | 8020 | 8020 | 8010 | 128 |
| 406 | 20230703 | 125200 | 755986510 | 8030 | 8020 | 8030 | 8020 | 107 |
| 407 | 20230703 | 125100 | 755128360 | 8020 | 8020 | 8020 | 8000 | 1056 |
| 408 | 20230703 | 125000 | 746677330 | 8020 | 8020 | 8020 | 8020 | 63 |
| 409 | 20230703 | 124900 | 746172070 | 8020 | 8020 | 8020 | 8020 | 0 |
| 410 | 20230703 | 124800 | 746172070 | 8020 | 8020 | 8020 | 8020 | 55 |
| 411 | 20230703 | 124700 | 745730970 | 8010 | 8010 | 8010 | 8010 | 400 |
| 412 | 20230703 | 124600 | 742526970 | 8010 | 8010 | 8010 | 8010 | 2 |
| 413 | 20230703 | 124500 | 742510950 | 8020 | 8010 | 8020 | 8010 | 307 |
| 414 | 20230703 | 124400 | 740051320 | 8030 | 8030 | 8030 | 8030 | 0 |
| 415 | 20230703 | 124300 | 740051320 | 8030 | 8020 | 8030 | 8020 | 8 |
| 416 | 20230703 | 124200 | 739987150 | 8020 | 8030 | 8030 | 8020 | 107 |
| 417 | 20230703 | 124100 | 739128440 | 8030 | 8030 | 8030 | 8030 | 7 |
| 418 | 20230703 | 124000 | 739072230 | 8030 | 8020 | 8030 | 8020 | 504 |
| 419 | 20230703 | 123900 | 735030110 | 8030 | 8030 | 8030 | 8030 | 72 |
| 420 | 20230703 | 123800 | 734451950 | 8030 | 8030 | 8030 | 8030 | 0 |
| 421 | 20230703 | 123700 | 734451950 | 8030 | 8030 | 8030 | 8030 | 0 |
| 422 | 20230703 | 123600 | 734451950 | 8030 | 8020 | 8030 | 8020 | 541 |
| 423 | 20230703 | 123500 | 730112720 | 8030 | 8030 | 8030 | 8030 | 5 |
| 424 | 20230703 | 123400 | 730072570 | 8050 | 8050 | 8050 | 8050 | 0 |
| 425 | 20230703 | 123300 | 730072570 | 8050 | 8050 | 8050 | 8050 | 1 |
| 426 | 20230703 | 123200 | 730064520 | 8060 | 8060 | 8060 | 8060 | 0 |
| 427 | 20230703 | 123100 | 730064520 | 8060 | 8050 | 8060 | 8050 | 2002 |
| 428 | 20230703 | 123000 | 713935620 | 8020 | 8040 | 8050 | 8020 | 12146 |
| 429 | 20230703 | 122900 | 616399450 | 8050 | 8050 | 8050 | 8050 | 0 |
| 430 | 20230703 | 122800 | 616399450 | 8050 | 8050 | 8050 | 8050 | 0 |
| 431 | 20230703 | 122700 | 616399450 | 8050 | 8050 | 8050 | 8050 | 25 |
| 432 | 20230703 | 122600 | 616198200 | 8050 | 8050 | 8050 | 8050 | 0 |
| 433 | 20230703 | 122500 | 616198200 | 8050 | 8050 | 8050 | 8030 | 266 |
| 434 | 20230703 | 122400 | 614059590 | 8030 | 8040 | 8040 | 8030 | 550 |
| 435 | 20230703 | 122300 | 609643030 | 8040 | 8050 | 8050 | 8040 | 29 |
| 436 | 20230703 | 122200 | 609409650 | 8050 | 8050 | 8050 | 8050 | 11 |
| 437 | 20230703 | 122100 | 609321100 | 8050 | 8050 | 8050 | 8040 | 3 |
| 438 | 20230703 | 122000 | 609296960 | 8030 | 8050 | 8050 | 8030 | 405 |
| 439 | 20230703 | 121900 | 606044710 | 8060 | 8050 | 8060 | 8050 | 1075 |
| 440 | 20230703 | 121800 | 597380960 | 8050 | 8050 | 8050 | 8050 | 1925 |
| 441 | 20230703 | 121700 | 581884710 | 8050 | 8050 | 8050 | 8050 | 1 |
| 442 | 20230703 | 121600 | 581876660 | 8040 | 8050 | 8050 | 8040 | 31 |
| 443 | 20230703 | 121500 | 581627410 | 8030 | 8040 | 8040 | 8030 | 110 |
| 444 | 20230703 | 121400 | 580743110 | 8050 | 8050 | 8050 | 8040 | 1104 |
| 445 | 20230703 | 121300 | 571866860 | 8050 | 8050 | 8050 | 8050 | 13 |
| 446 | 20230703 | 121200 | 571762210 | 8050 | 8050 | 8050 | 8050 | 0 |
| 447 | 20230703 | 121100 | 571762210 | 8050 | 8070 | 8070 | 8040 | 2004 |
| 448 | 20230703 | 121000 | 555640050 | 8080 | 8080 | 8080 | 8080 | 0 |
| 449 | 20230703 | 120900 | 555640050 | 8080 | 8080 | 8080 | 8080 | 0 |
| 450 | 20230703 | 120800 | 555640050 | 8080 | 8080 | 8080 | 8080 | 1 |
| 451 | 20230703 | 120700 | 555631970 | 8050 | 8050 | 8050 | 8050 | 10 |
| 452 | 20230703 | 120600 | 555551470 | 8090 | 8090 | 8090 | 8090 | 0 |
| 453 | 20230703 | 120500 | 555551470 | 8090 | 8090 | 8090 | 8090 | 0 |
| 454 | 20230703 | 120400 | 555551470 | 8090 | 8090 | 8090 | 8090 | 0 |
| 455 | 20230703 | 120300 | 555551470 | 8090 | 8090 | 8090 | 8090 | 0 |
| 456 | 20230703 | 120200 | 555551470 | 8090 | 8040 | 8090 | 8040 | 83 |
| 457 | 20230703 | 120100 | 554884100 | 8040 | 8070 | 8070 | 8040 | 2000 |
| 458 | 20230703 | 120000 | 538791020 | 8090 | 8100 | 8100 | 8090 | 54 |
| 459 | 20230703 | 115900 | 538353930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 460 | 20230703 | 115800 | 538353930 | 8100 | 8100 | 8100 | 8100 | 249 |
| 461 | 20230703 | 115700 | 536337030 | 8070 | 8060 | 8100 | 8060 | 43 |
| 462 | 20230703 | 115600 | 535990400 | 8100 | 8100 | 8100 | 8100 | 0 |
| 463 | 20230703 | 115500 | 535990400 | 8100 | 8100 | 8100 | 8100 | 300 |
| 464 | 20230703 | 115400 | 533560400 | 8100 | 8100 | 8100 | 8100 | 1 |
| 465 | 20230703 | 115300 | 533552300 | 8060 | 8060 | 8060 | 8060 | 5 |
| 466 | 20230703 | 115200 | 533512000 | 8100 | 8100 | 8100 | 8100 | 1 |
| 467 | 20230703 | 115100 | 533503900 | 8100 | 8050 | 8100 | 8050 | 2 |
| 468 | 20230703 | 115000 | 533487750 | 8100 | 8100 | 8100 | 8100 | 126 |
| 469 | 20230703 | 114900 | 532467150 | 8100 | 8100 | 8100 | 8100 | 0 |
| 470 | 20230703 | 114800 | 532467150 | 8100 | 8100 | 8100 | 8100 | 4 |
| 471 | 20230703 | 114700 | 532434750 | 8090 | 8090 | 8090 | 8090 | 500 |
| 472 | 20230703 | 114600 | 528389750 | 8100 | 8090 | 8100 | 8090 | 1238 |
| 473 | 20230703 | 114500 | 518374320 | 8050 | 8090 | 8090 | 8040 | 5068 |
| 474 | 20230703 | 114400 | 477556260 | 8090 | 8070 | 8090 | 8070 | 122 |
| 475 | 20230703 | 114300 | 476571700 | 8070 | 8070 | 8090 | 8070 | 96 |
| 476 | 20230703 | 114200 | 475796960 | 8070 | 8070 | 8070 | 8070 | 0 |
| 477 | 20230703 | 114100 | 475796960 | 8070 | 8070 | 8070 | 8070 | 200 |
| 478 | 20230703 | 114000 | 474182960 | 8070 | 8070 | 8070 | 8070 | 1 |
| 479 | 20230703 | 113900 | 474174890 | 8070 | 8090 | 8090 | 8070 | 607 |
| 480 | 20230703 | 113800 | 469276360 | 8090 | 8090 | 8090 | 8090 | 0 |
| 481 | 20230703 | 113700 | 469276360 | 8090 | 8090 | 8090 | 8080 | 179 |
| 482 | 20230703 | 113600 | 467830020 | 8080 | 8080 | 8080 | 8080 | 535 |
| 483 | 20230703 | 113500 | 463507220 | 8090 | 8090 | 8090 | 8090 | 5 |
| 484 | 20230703 | 113400 | 463466770 | 8090 | 8090 | 8090 | 8090 | 0 |
| 485 | 20230703 | 113300 | 463466770 | 8090 | 8090 | 8090 | 8090 | 537 |
| 486 | 20230703 | 113200 | 459122440 | 8110 | 8110 | 8110 | 8110 | 0 |
| 487 | 20230703 | 113100 | 459122440 | 8110 | 8110 | 8110 | 8110 | 0 |
| 488 | 20230703 | 113000 | 459122440 | 8110 | 8110 | 8110 | 8110 | 0 |
| 489 | 20230703 | 112900 | 459122440 | 8110 | 8110 | 8110 | 8110 | 0 |
| 490 | 20230703 | 112800 | 459122440 | 8110 | 8110 | 8110 | 8110 | 0 |
| 491 | 20230703 | 112700 | 459122440 | 8110 | 8100 | 8110 | 8100 | 1426 |
| 492 | 20230703 | 112600 | 447570840 | 8100 | 8110 | 8110 | 8100 | 23 |
| 493 | 20230703 | 112500 | 447384510 | 8110 | 8110 | 8110 | 8110 | 0 |
| 494 | 20230703 | 112400 | 447384510 | 8110 | 8110 | 8110 | 8110 | 500 |
| 495 | 20230703 | 112300 | 443329510 | 8110 | 8110 | 8110 | 8110 | 720 |
| 496 | 20230703 | 112200 | 437490310 | 8110 | 8110 | 8110 | 8110 | 2 |
| 497 | 20230703 | 112100 | 437474090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 498 | 20230703 | 112000 | 437474090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 499 | 20230703 | 111900 | 437474090 | 8110 | 8110 | 8110 | 8110 | 150 |
| 500 | 20230703 | 111800 | 436257590 | 8100 | 8100 | 8100 | 8100 | 120 |
| 501 | 20230703 | 111700 | 435285590 | 8110 | 8100 | 8110 | 8100 | 101 |
| 502 | 20230703 | 111600 | 434467480 | 8100 | 8100 | 8100 | 8100 | 0 |
| 503 | 20230703 | 111500 | 434467480 | 8100 | 8100 | 8110 | 8100 | 40 |
| 504 | 20230703 | 111400 | 434143470 | 8100 | 8100 | 8100 | 8100 | 228 |
| 505 | 20230703 | 111300 | 432296670 | 8100 | 8100 | 8100 | 8100 | 611 |
| 506 | 20230703 | 111200 | 427347570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 507 | 20230703 | 111100 | 427347570 | 8100 | 8090 | 8100 | 8090 | 30 |
| 508 | 20230703 | 111000 | 427104810 | 8100 | 8100 | 8100 | 8100 | 0 |
| 509 | 20230703 | 110900 | 427104810 | 8100 | 8090 | 8100 | 8090 | 179 |
| 510 | 20230703 | 110800 | 425655990 | 8100 | 8100 | 8100 | 8100 | 256 |
| 511 | 20230703 | 110700 | 423582390 | 8100 | 8100 | 8100 | 8100 | 310 |
| 512 | 20230703 | 110600 | 421071390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 513 | 20230703 | 110500 | 421071390 | 8110 | 8110 | 8110 | 8110 | 10 |
| 514 | 20230703 | 110400 | 420990290 | 8120 | 8120 | 8120 | 8120 | 50 |
| 515 | 20230703 | 110300 | 420584290 | 8120 | 8110 | 8120 | 8100 | 151 |
| 516 | 20230703 | 110200 | 419361110 | 8110 | 8110 | 8110 | 8110 | 192 |
| 517 | 20230703 | 110100 | 417803990 | 8110 | 8110 | 8110 | 8110 | 1 |
| 518 | 20230703 | 110000 | 417795880 | 8100 | 8100 | 8100 | 8100 | 26 |
| 519 | 20230703 | 105900 | 417585280 | 8100 | 8100 | 8110 | 8100 | 180 |
| 520 | 20230703 | 105800 | 416125680 | 8100 | 8100 | 8100 | 8100 | 19 |
| 521 | 20230703 | 105700 | 415971780 | 8100 | 8110 | 8110 | 8100 | 140 |
| 522 | 20230703 | 105600 | 414837480 | 8110 | 8110 | 8110 | 8110 | 1 |
| 523 | 20230703 | 105500 | 414829370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 524 | 20230703 | 105400 | 414829370 | 8120 | 8120 | 8120 | 8120 | 1 |
| 525 | 20230703 | 105300 | 414821250 | 8100 | 8110 | 8130 | 8100 | 744 |
| 526 | 20230703 | 105200 | 408787490 | 8130 | 8130 | 8130 | 8130 | 56 |
| 527 | 20230703 | 105100 | 408332210 | 8130 | 8120 | 8130 | 8120 | 1825 |
| 528 | 20230703 | 105000 | 393513000 | 8130 | 8130 | 8130 | 8130 | 0 |
| 529 | 20230703 | 104900 | 393513000 | 8130 | 8130 | 8130 | 8130 | 0 |
| 530 | 20230703 | 104800 | 393513000 | 8130 | 8120 | 8130 | 8120 | 31 |
| 531 | 20230703 | 104700 | 393261270 | 8120 | 8120 | 8120 | 8120 | 165 |
| 532 | 20230703 | 104600 | 391921470 | 8130 | 8140 | 8140 | 8130 | 364 |
| 533 | 20230703 | 104500 | 388962110 | 8150 | 8130 | 8150 | 8130 | 463 |
| 534 | 20230703 | 104400 | 385194280 | 8130 | 8120 | 8130 | 8110 | 1589 |
| 535 | 20230703 | 104300 | 372288550 | 8120 | 8110 | 8120 | 8110 | 957 |
| 536 | 20230703 | 104200 | 364526890 | 8110 | 8110 | 8110 | 8100 | 156 |
| 537 | 20230703 | 104100 | 363261880 | 8110 | 8100 | 8110 | 8100 | 2522 |
| 538 | 20230703 | 104000 | 342831700 | 8100 | 8090 | 8100 | 8090 | 6 |
| 539 | 20230703 | 103900 | 342783150 | 8100 | 8100 | 8100 | 8090 | 250 |
| 540 | 20230703 | 103800 | 340758210 | 8100 | 8090 | 8100 | 8080 | 715 |
| 541 | 20230703 | 103700 | 334974500 | 8060 | 8060 | 8060 | 8060 | 64 |
| 542 | 20230703 | 103600 | 334458660 | 8090 | 8070 | 8090 | 8070 | 2438 |
| 543 | 20230703 | 103500 | 314760380 | 8070 | 8070 | 8070 | 8070 | 100 |
| 544 | 20230703 | 103400 | 313953380 | 8070 | 8070 | 8070 | 8070 | 247 |
| 545 | 20230703 | 103300 | 311960090 | 8070 | 8060 | 8070 | 8060 | 2 |
| 546 | 20230703 | 103200 | 311943960 | 8060 | 8060 | 8060 | 8060 | 0 |
| 547 | 20230703 | 103100 | 311943960 | 8060 | 8060 | 8060 | 8060 | 123 |
| 548 | 20230703 | 103000 | 310952580 | 8060 | 8050 | 8060 | 8050 | 831 |
| 549 | 20230703 | 102900 | 304263020 | 8040 | 8040 | 8040 | 8040 | 332 |
| 550 | 20230703 | 102800 | 301593740 | 8030 | 8040 | 8040 | 8030 | 6 |
| 551 | 20230703 | 102700 | 301545550 | 8030 | 8030 | 8030 | 8030 | 116 |
| 552 | 20230703 | 102600 | 300614070 | 8030 | 8030 | 8030 | 8030 | 0 |
| 553 | 20230703 | 102500 | 300614070 | 8030 | 8030 | 8030 | 8030 | 362 |
| 554 | 20230703 | 102400 | 297707210 | 8030 | 8030 | 8030 | 8030 | 714 |
| 555 | 20230703 | 102300 | 291973790 | 8050 | 8040 | 8050 | 8040 | 6 |
| 556 | 20230703 | 102200 | 291925540 | 8040 | 8040 | 8040 | 8040 | 0 |
| 557 | 20230703 | 102100 | 291925540 | 8040 | 8040 | 8040 | 8040 | 124 |
| 558 | 20230703 | 102000 | 290928580 | 8040 | 8050 | 8050 | 8040 | 725 |
| 559 | 20230703 | 101900 | 285093580 | 8040 | 8050 | 8050 | 8040 | 129 |
| 560 | 20230703 | 101800 | 284056370 | 8050 | 8040 | 8050 | 8040 | 187 |
| 561 | 20230703 | 101700 | 282552880 | 8050 | 8050 | 8050 | 8050 | 0 |
| 562 | 20230703 | 101600 | 282552880 | 8050 | 8050 | 8050 | 8050 | 0 |
| 563 | 20230703 | 101500 | 282552880 | 8050 | 8020 | 8050 | 8020 | 501 |
| 564 | 20230703 | 101400 | 278534830 | 8050 | 8050 | 8050 | 8030 | 52 |
| 565 | 20230703 | 101300 | 278117230 | 8030 | 8020 | 8050 | 8020 | 103 |
| 566 | 20230703 | 101200 | 277290140 | 8050 | 8030 | 8050 | 8030 | 103 |
| 567 | 20230703 | 101100 | 276461050 | 8050 | 8030 | 8050 | 8030 | 38 |
| 568 | 20230703 | 101000 | 276155890 | 8050 | 8050 | 8050 | 8050 | 0 |
| 569 | 20230703 | 100900 | 276155890 | 8050 | 8050 | 8050 | 8050 | 0 |
| 570 | 20230703 | 100800 | 276155890 | 8050 | 8050 | 8050 | 8050 | 0 |
| 571 | 20230703 | 100700 | 276155890 | 8050 | 8050 | 8050 | 8050 | 1 |
| 572 | 20230703 | 100600 | 276147840 | 8030 | 8030 | 8030 | 8030 | 0 |
| 573 | 20230703 | 100500 | 276147840 | 8030 | 8030 | 8030 | 8030 | 1088 |
| 574 | 20230703 | 100400 | 267411200 | 8030 | 8010 | 8030 | 8010 | 1481 |
| 575 | 20230703 | 100300 | 255520770 | 8000 | 8000 | 8000 | 8000 | 0 |
| 576 | 20230703 | 100200 | 255520770 | 8000 | 8030 | 8030 | 8000 | 160 |
| 577 | 20230703 | 100100 | 254238260 | 8030 | 8070 | 8070 | 8030 | 4666 |
| 578 | 20230703 | 100000 | 216611300 | 8070 | 8080 | 8090 | 8070 | 1324 |
| 579 | 20230703 | 095900 | 205905750 | 8080 | 8080 | 8080 | 8080 | 521 |
| 580 | 20230703 | 095800 | 201696070 | 8080 | 8080 | 8090 | 8080 | 221 |
| 581 | 20230703 | 095700 | 199910380 | 8080 | 8080 | 8090 | 8080 | 17 |
| 582 | 20230703 | 095600 | 199772910 | 8080 | 8080 | 8090 | 8080 | 952 |
| 583 | 20230703 | 095500 | 192080740 | 8080 | 8070 | 8080 | 8070 | 1218 |
| 584 | 20230703 | 095400 | 182251470 | 8070 | 8060 | 8070 | 8060 | 911 |
| 585 | 20230703 | 095300 | 174908300 | 8060 | 8060 | 8060 | 8060 | 0 |
| 586 | 20230703 | 095200 | 174908300 | 8060 | 8050 | 8060 | 8050 | 1879 |
| 587 | 20230703 | 095100 | 159782330 | 8050 | 8050 | 8050 | 8050 | 20 |
| 588 | 20230703 | 095000 | 159621330 | 8050 | 8040 | 8050 | 8040 | 293 |
| 589 | 20230703 | 094900 | 157264610 | 8050 | 8050 | 8050 | 8050 | 0 |
| 590 | 20230703 | 094800 | 157264610 | 8050 | 8040 | 8050 | 8040 | 86 |
| 591 | 20230703 | 094700 | 156572370 | 8050 | 8040 | 8050 | 8040 | 17 |
| 592 | 20230703 | 094600 | 156435680 | 8060 | 8060 | 8060 | 8040 | 408 |
| 593 | 20230703 | 094500 | 153155200 | 8050 | 8040 | 8050 | 8040 | 1234 |
| 594 | 20230703 | 094400 | 143223510 | 8040 | 8050 | 8050 | 8040 | 131 |
| 595 | 20230703 | 094300 | 142170220 | 8050 | 8040 | 8050 | 8040 | 605 |
| 596 | 20230703 | 094200 | 137305970 | 8050 | 8030 | 8050 | 8030 | 1386 |
| 597 | 20230703 | 094100 | 126170810 | 8030 | 8020 | 8030 | 8020 | 101 |
| 598 | 20230703 | 094000 | 125360780 | 8040 | 8040 | 8040 | 8040 | 11 |
| 599 | 20230703 | 093900 | 125272340 | 8040 | 8040 | 8040 | 8040 | 2 |
| 600 | 20230703 | 093800 | 125256260 | 8040 | 8040 | 8040 | 8040 | 100 |
| 601 | 20230703 | 093700 | 124452260 | 8050 | 8040 | 8050 | 8040 | 662 |
| 602 | 20230703 | 093600 | 119129770 | 8040 | 8040 | 8040 | 8040 | 8 |
| 603 | 20230703 | 093500 | 119065450 | 8040 | 8040 | 8040 | 8030 | 874 |
| 604 | 20230703 | 093400 | 112040100 | 8040 | 8040 | 8040 | 8040 | 27 |
| 605 | 20230703 | 093300 | 111823020 | 8040 | 8040 | 8040 | 8040 | 349 |
| 606 | 20230703 | 093200 | 109017060 | 8040 | 8040 | 8040 | 8040 | 0 |
| 607 | 20230703 | 093100 | 109017060 | 8040 | 8030 | 8040 | 8030 | 981 |
| 608 | 20230703 | 093000 | 101139090 | 8030 | 8010 | 8030 | 8000 | 2650 |
| 609 | 20230703 | 092900 | 79895750 | 8010 | 8010 | 8010 | 8010 | 0 |
| 610 | 20230703 | 092800 | 79895750 | 8010 | 8000 | 8010 | 8000 | 88 |
| 611 | 20230703 | 092700 | 79191740 | 7980 | 7980 | 7980 | 7980 | 572 |
| 612 | 20230703 | 092600 | 74627180 | 7980 | 7980 | 7980 | 7980 | 103 |
| 613 | 20230703 | 092500 | 73805240 | 7990 | 7980 | 8000 | 7970 | 233 |
| 614 | 20230703 | 092400 | 71946100 | 7980 | 7980 | 7980 | 7980 | 128 |
| 615 | 20230703 | 092300 | 70924660 | 7980 | 7980 | 7980 | 7980 | 132 |
| 616 | 20230703 | 092200 | 69871300 | 7980 | 7990 | 7990 | 7980 | 20 |
| 617 | 20230703 | 092100 | 69711690 | 8000 | 8000 | 8000 | 8000 | 110 |
| 618 | 20230703 | 092000 | 68831690 | 8000 | 8000 | 8000 | 8000 | 3 |
| 619 | 20230703 | 091900 | 68807690 | 8010 | 8010 | 8010 | 8000 | 523 |
| 620 | 20230703 | 091800 | 64623460 | 8010 | 8010 | 8020 | 8010 | 66 |
| 621 | 20230703 | 091700 | 64094790 | 8020 | 8020 | 8020 | 8020 | 121 |
| 622 | 20230703 | 091600 | 63124370 | 8020 | 8010 | 8020 | 7970 | 490 |
| 623 | 20230703 | 091500 | 59198880 | 8000 | 7990 | 8000 | 7990 | 902 |
| 624 | 20230703 | 091400 | 51985880 | 7990 | 7960 | 7990 | 7960 | 401 |
| 625 | 20230703 | 091300 | 48793890 | 7980 | 7980 | 7980 | 7980 | 221 |
| 626 | 20230703 | 091200 | 47030310 | 7990 | 7990 | 7990 | 7990 | 1 |
| 627 | 20230703 | 091100 | 47022320 | 7980 | 7980 | 7980 | 7980 | 896 |
| 628 | 20230703 | 091000 | 39872240 | 7980 | 7980 | 7980 | 7980 | 0 |
| 629 | 20230703 | 090900 | 39872240 | 7980 | 7980 | 7980 | 7980 | 0 |
| 630 | 20230703 | 090800 | 39872240 | 7980 | 7950 | 7980 | 7950 | 17 |
| 631 | 20230703 | 090700 | 39737060 | 7980 | 7960 | 7980 | 7940 | 2294 |
| 632 | 20230703 | 090600 | 21497410 | 7980 | 7980 | 7980 | 7980 | 1 |
| 633 | 20230703 | 090500 | 21489430 | 7950 | 7950 | 7950 | 7950 | 85 |
| 634 | 20230703 | 090400 | 20813680 | 7990 | 7950 | 7990 | 7950 | 649 |
| 635 | 20230703 | 090300 | 15654090 | 7950 | 7990 | 7990 | 7950 | 51 |
| 636 | 20230703 | 090200 | 15246640 | 8000 | 7960 | 8000 | 7940 | 514 |
| 637 | 20230703 | 090100 | 11159660 | 8020 | 7980 | 8020 | 7950 | 850 |
| 638 | 20230703 | 090000 | 4389920 | 8030 | 8000 | 8040 | 8000 | 548 |