35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 14564 |
| 3 | 20240613 | 195200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240613 | 195100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240613 | 195000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240613 | 194900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240613 | 194800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240613 | 194700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240613 | 194600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240613 | 194500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240613 | 194400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240613 | 194300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240613 | 194200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240613 | 194100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240613 | 194000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240613 | 193900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240613 | 193800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240613 | 193700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240613 | 193600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240613 | 193500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240613 | 193400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240613 | 193300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240613 | 193200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240613 | 193100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240613 | 193000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240613 | 192900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240613 | 192800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240613 | 192700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240613 | 192600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240613 | 192500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240613 | 192400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240613 | 192300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 14564 |
| 33 | 20240613 | 192200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240613 | 192100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240613 | 192000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240613 | 191900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240613 | 191800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240613 | 191700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240613 | 191600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240613 | 191500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240613 | 191400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240613 | 191300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240613 | 191200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240613 | 191100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240613 | 191000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240613 | 190900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240613 | 190800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240613 | 190700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240613 | 190600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240613 | 190500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240613 | 190400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240613 | 190300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240613 | 190200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240613 | 190100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240613 | 190000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240613 | 185900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240613 | 185800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240613 | 185700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240613 | 185600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240613 | 185500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240613 | 185400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240613 | 185300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 14564 |
| 63 | 20240613 | 185200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240613 | 185100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240613 | 185000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240613 | 184900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240613 | 184800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240613 | 184700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240613 | 184600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240613 | 184500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240613 | 184400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240613 | 184300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240613 | 184200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240613 | 184100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240613 | 184000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240613 | 183900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240613 | 183800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240613 | 183700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240613 | 183600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240613 | 183500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240613 | 183400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240613 | 183300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240613 | 183200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240613 | 183100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240613 | 183000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240613 | 182900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240613 | 182800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240613 | 182700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240613 | 182600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240613 | 182500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240613 | 182400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240613 | 182300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 14564 |
| 93 | 20240613 | 182200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240613 | 182100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240613 | 182000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240613 | 181900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240613 | 181800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240613 | 181700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240613 | 181600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240613 | 181500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240613 | 181400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240613 | 181300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240613 | 181200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240613 | 181100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240613 | 181000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240613 | 180900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240613 | 180800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240613 | 180700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240613 | 180600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240613 | 180500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240613 | 180400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240613 | 180300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240613 | 180200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240613 | 180100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240613 | 180000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240613 | 175900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240613 | 175800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240613 | 175700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240613 | 175600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240613 | 175500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240613 | 175400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240613 | 175300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 14564 |
| 123 | 20240613 | 175200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240613 | 175100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240613 | 175000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240613 | 174900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240613 | 174800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240613 | 174700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240613 | 174600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240613 | 174500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240613 | 174400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240613 | 174300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240613 | 174200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240613 | 174100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240613 | 174000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240613 | 173900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240613 | 173800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240613 | 173700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240613 | 173600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240613 | 173500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240613 | 173400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240613 | 173300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240613 | 173200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240613 | 173100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240613 | 173000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240613 | 172900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240613 | 172800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240613 | 172700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240613 | 172600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240613 | 172500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240613 | 172400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240613 | 172300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 14564 |
| 153 | 20240613 | 172200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240613 | 172100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240613 | 172000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240613 | 171900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240613 | 171800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240613 | 171700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240613 | 171600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240613 | 171500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240613 | 171400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240613 | 171300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240613 | 171200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240613 | 171100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240613 | 171000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240613 | 170900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240613 | 170800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240613 | 170700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240613 | 170600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240613 | 170500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240613 | 170400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240613 | 170300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240613 | 170200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240613 | 170100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240613 | 170000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240613 | 165900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240613 | 165800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240613 | 165700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240613 | 165600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240613 | 165500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240613 | 165400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240613 | 165300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 14564 |
| 183 | 20240613 | 165200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240613 | 165100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240613 | 165000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240613 | 164900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240613 | 164800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240613 | 164700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240613 | 164600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240613 | 164500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240613 | 164400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240613 | 164300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240613 | 164200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240613 | 164100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240613 | 164000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240613 | 163900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240613 | 163800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240613 | 163700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240613 | 163600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240613 | 163500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240613 | 163400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20240613 | 163300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20240613 | 163200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20240613 | 163100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20240613 | 163000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20240613 | 162900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20240613 | 162800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20240613 | 162700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20240613 | 162600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20240613 | 162500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20240613 | 162400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20240613 | 162300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 14564 |
| 213 | 20240613 | 162200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20240613 | 162100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20240613 | 162000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20240613 | 161900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20240613 | 161800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20240613 | 161700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20240613 | 161600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20240613 | 161500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20240613 | 161400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20240613 | 161300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20240613 | 161200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20240613 | 161100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20240613 | 161000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20240613 | 160900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20240613 | 160800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20240613 | 160700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20240613 | 160600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20240613 | 160500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20240613 | 160400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20240613 | 160300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20240613 | 160200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20240613 | 160100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20240613 | 160000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20240613 | 155900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20240613 | 155800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20240613 | 155700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20240613 | 155600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20240613 | 155500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20240613 | 155400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20240613 | 155300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 14564 |
| 243 | 20240613 | 155200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20240613 | 155100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20240613 | 155000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20240613 | 154900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20240613 | 154800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20240613 | 154700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20240613 | 154600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20240613 | 154500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20240613 | 154400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20240613 | 154300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20240613 | 154200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20240613 | 154100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20240613 | 154000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20240613 | 153900 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20240613 | 153800 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20240613 | 153700 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20240613 | 153600 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20240613 | 153500 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20240613 | 153400 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20240613 | 153300 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20240613 | 153200 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20240613 | 153100 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20240613 | 153000 | 7980180110 | 10800 | 10800 | 10800 | 10800 | 14564 |
| 266 | 20240613 | 152900 | 7822888910 | 10810 | 10810 | 10810 | 10810 | 0 |
| 267 | 20240613 | 152800 | 7822888910 | 10810 | 10810 | 10810 | 10810 | 0 |
| 268 | 20240613 | 152700 | 7822888910 | 10810 | 10810 | 10810 | 10810 | 0 |
| 269 | 20240613 | 152600 | 7822888910 | 10810 | 10810 | 10810 | 10810 | 0 |
| 270 | 20240613 | 152500 | 7822888910 | 10810 | 10810 | 10810 | 10810 | 0 |
| 271 | 20240613 | 152400 | 7822888910 | 10810 | 10810 | 10810 | 10810 | 0 |
| 272 | 20240613 | 152300 | 7822888910 | 10810 | 10810 | 10810 | 10810 | 0 |
| 273 | 20240613 | 152200 | 7822888910 | 10810 | 10810 | 10810 | 10810 | 0 |
| 274 | 20240613 | 152100 | 7822888910 | 10810 | 10810 | 10810 | 10810 | 0 |
| 275 | 20240613 | 152000 | 7822888910 | 10810 | 10810 | 10810 | 10810 | 0 |
| 276 | 20240613 | 151900 | 7822888910 | 10810 | 10780 | 10820 | 10770 | 4906 |
| 277 | 20240613 | 151800 | 7769914360 | 10770 | 10760 | 10780 | 10760 | 962 |
| 278 | 20240613 | 151700 | 7759549610 | 10750 | 10760 | 10770 | 10750 | 3901 |
| 279 | 20240613 | 151600 | 7717593860 | 10760 | 10780 | 10790 | 10760 | 1633 |
| 280 | 20240613 | 151500 | 7700010140 | 10760 | 10780 | 10790 | 10760 | 1166 |
| 281 | 20240613 | 151400 | 7687447450 | 10780 | 10760 | 10790 | 10760 | 3843 |
| 282 | 20240613 | 151300 | 7646040930 | 10760 | 10780 | 10780 | 10760 | 576 |
| 283 | 20240613 | 151200 | 7639837650 | 10780 | 10780 | 10780 | 10750 | 969 |
| 284 | 20240613 | 151100 | 7629392320 | 10800 | 10780 | 10800 | 10740 | 6044 |
| 285 | 20240613 | 151000 | 7564324280 | 10780 | 10790 | 10800 | 10740 | 4721 |
| 286 | 20240613 | 150900 | 7513571790 | 10790 | 10760 | 10790 | 10750 | 2573 |
| 287 | 20240613 | 150800 | 7485870050 | 10770 | 10760 | 10770 | 10760 | 895 |
| 288 | 20240613 | 150700 | 7476233010 | 10770 | 10760 | 10770 | 10740 | 2669 |
| 289 | 20240613 | 150600 | 7447538430 | 10760 | 10760 | 10770 | 10750 | 1284 |
| 290 | 20240613 | 150500 | 7433721280 | 10760 | 10760 | 10780 | 10740 | 1593 |
| 291 | 20240613 | 150400 | 7416595000 | 10750 | 10760 | 10780 | 10750 | 1234 |
| 292 | 20240613 | 150300 | 7403311920 | 10760 | 10760 | 10770 | 10750 | 1136 |
| 293 | 20240613 | 150200 | 7391091850 | 10760 | 10750 | 10760 | 10750 | 998 |
| 294 | 20240613 | 150100 | 7380357800 | 10760 | 10750 | 10760 | 10740 | 2443 |
| 295 | 20240613 | 150000 | 7354117590 | 10770 | 10760 | 10770 | 10750 | 574 |
| 296 | 20240613 | 145900 | 7347938120 | 10760 | 10750 | 10760 | 10740 | 1295 |
| 297 | 20240613 | 145800 | 7334015530 | 10770 | 10780 | 10780 | 10750 | 2590 |
| 298 | 20240613 | 145700 | 7306160620 | 10750 | 10750 | 10790 | 10740 | 3805 |
| 299 | 20240613 | 145600 | 7265240670 | 10750 | 10760 | 10760 | 10740 | 15139 |
| 300 | 20240613 | 145500 | 7102494290 | 10760 | 10770 | 10800 | 10760 | 3529 |
| 301 | 20240613 | 145400 | 7064498690 | 10800 | 10800 | 10800 | 10760 | 7914 |
| 302 | 20240613 | 145300 | 6979284220 | 10810 | 10810 | 10810 | 10800 | 3865 |
| 303 | 20240613 | 145200 | 6937503680 | 10810 | 10770 | 10820 | 10760 | 5579 |
| 304 | 20240613 | 145100 | 6877432500 | 10770 | 10810 | 10820 | 10760 | 5753 |
| 305 | 20240613 | 145000 | 6815451390 | 10790 | 10820 | 10820 | 10790 | 2281 |
| 306 | 20240613 | 144900 | 6790806070 | 10810 | 10790 | 10820 | 10780 | 2022 |
| 307 | 20240613 | 144800 | 6768967470 | 10800 | 10780 | 10800 | 10760 | 633 |
| 308 | 20240613 | 144700 | 6762138270 | 10800 | 10790 | 10800 | 10760 | 6105 |
| 309 | 20240613 | 144600 | 6696381010 | 10800 | 10800 | 10800 | 10780 | 1163 |
| 310 | 20240613 | 144500 | 6683825220 | 10800 | 10810 | 10830 | 10780 | 10232 |
| 311 | 20240613 | 144400 | 6573405450 | 10810 | 10820 | 10820 | 10810 | 1283 |
| 312 | 20240613 | 144300 | 6559526490 | 10810 | 10820 | 10820 | 10800 | 1447 |
| 313 | 20240613 | 144200 | 6543870070 | 10820 | 10800 | 10820 | 10800 | 320 |
| 314 | 20240613 | 144100 | 6540411830 | 10800 | 10800 | 10810 | 10800 | 623 |
| 315 | 20240613 | 144000 | 6533683380 | 10820 | 10820 | 10820 | 10800 | 597 |
| 316 | 20240613 | 143900 | 6527229840 | 10820 | 10800 | 10820 | 10800 | 3945 |
| 317 | 20240613 | 143800 | 6484558500 | 10800 | 10800 | 10800 | 10800 | 397 |
| 318 | 20240613 | 143700 | 6480270900 | 10800 | 10800 | 10810 | 10800 | 936 |
| 319 | 20240613 | 143600 | 6470162080 | 10810 | 10800 | 10810 | 10780 | 176 |
| 320 | 20240613 | 143500 | 6468261300 | 10800 | 10810 | 10810 | 10800 | 339 |
| 321 | 20240613 | 143400 | 6464599990 | 10820 | 10800 | 10820 | 10790 | 707 |
| 322 | 20240613 | 143300 | 6456958770 | 10800 | 10820 | 10820 | 10780 | 639 |
| 323 | 20240613 | 143200 | 6450061060 | 10820 | 10800 | 10820 | 10790 | 730 |
| 324 | 20240613 | 143100 | 6442171710 | 10800 | 10780 | 10800 | 10770 | 805 |
| 325 | 20240613 | 143000 | 6433486870 | 10770 | 10790 | 10800 | 10770 | 3627 |
| 326 | 20240613 | 142900 | 6394391780 | 10790 | 10790 | 10800 | 10790 | 557 |
| 327 | 20240613 | 142800 | 6388380640 | 10790 | 10800 | 10800 | 10790 | 1344 |
| 328 | 20240613 | 142700 | 6373873880 | 10790 | 10800 | 10800 | 10790 | 1413 |
| 329 | 20240613 | 142600 | 6358620880 | 10800 | 10800 | 10810 | 10800 | 2748 |
| 330 | 20240613 | 142500 | 6328937360 | 10810 | 10800 | 10820 | 10800 | 8522 |
| 331 | 20240613 | 142400 | 6236891050 | 10810 | 10820 | 10820 | 10800 | 832 |
| 332 | 20240613 | 142300 | 6227902140 | 10820 | 10810 | 10820 | 10810 | 397 |
| 333 | 20240613 | 142200 | 6223610540 | 10810 | 10810 | 10810 | 10810 | 600 |
| 334 | 20240613 | 142100 | 6217124540 | 10810 | 10800 | 10810 | 10800 | 12 |
| 335 | 20240613 | 142000 | 6216994930 | 10800 | 10810 | 10810 | 10800 | 35 |
| 336 | 20240613 | 141900 | 6216616610 | 10810 | 10800 | 10810 | 10800 | 307 |
| 337 | 20240613 | 141800 | 6213300030 | 10810 | 10800 | 10810 | 10800 | 3112 |
| 338 | 20240613 | 141700 | 6179689330 | 10810 | 10810 | 10810 | 10800 | 421 |
| 339 | 20240613 | 141600 | 6175141430 | 10800 | 10800 | 10800 | 10800 | 6 |
| 340 | 20240613 | 141500 | 6175076630 | 10800 | 10800 | 10800 | 10800 | 462 |
| 341 | 20240613 | 141400 | 6170087030 | 10800 | 10810 | 10810 | 10800 | 824 |
| 342 | 20240613 | 141300 | 6161180100 | 10810 | 10810 | 10810 | 10810 | 392 |
| 343 | 20240613 | 141200 | 6156942580 | 10810 | 10800 | 10810 | 10800 | 87 |
| 344 | 20240613 | 141100 | 6156002450 | 10800 | 10800 | 10800 | 10800 | 446 |
| 345 | 20240613 | 141000 | 6151185650 | 10800 | 10800 | 10800 | 10800 | 803 |
| 346 | 20240613 | 140900 | 6142513250 | 10800 | 10810 | 10810 | 10800 | 1013 |
| 347 | 20240613 | 140800 | 6131565770 | 10810 | 10830 | 10830 | 10810 | 316 |
| 348 | 20240613 | 140700 | 6128146520 | 10820 | 10820 | 10820 | 10810 | 692 |
| 349 | 20240613 | 140600 | 6120660990 | 10820 | 10830 | 10830 | 10820 | 381 |
| 350 | 20240613 | 140500 | 6116538560 | 10810 | 10820 | 10820 | 10810 | 1251 |
| 351 | 20240613 | 140400 | 6103010810 | 10820 | 10840 | 10840 | 10820 | 802 |
| 352 | 20240613 | 140300 | 6094322260 | 10840 | 10820 | 10840 | 10820 | 1083 |
| 353 | 20240613 | 140200 | 6082596390 | 10820 | 10820 | 10830 | 10820 | 148 |
| 354 | 20240613 | 140100 | 6080993570 | 10830 | 10820 | 10830 | 10820 | 479 |
| 355 | 20240613 | 140000 | 6075808100 | 10820 | 10810 | 10830 | 10800 | 1128 |
| 356 | 20240613 | 135900 | 6063605050 | 10810 | 10810 | 10820 | 10810 | 186 |
| 357 | 20240613 | 135800 | 6061594290 | 10810 | 10820 | 10820 | 10800 | 123 |
| 358 | 20240613 | 135700 | 6060264690 | 10840 | 10800 | 10840 | 10790 | 562 |
| 359 | 20240613 | 135600 | 6054194750 | 10790 | 10800 | 10840 | 10790 | 2313 |
| 360 | 20240613 | 135500 | 6029205680 | 10800 | 10800 | 10800 | 10800 | 2064 |
| 361 | 20240613 | 135400 | 6006914480 | 10800 | 10800 | 10800 | 10800 | 86 |
| 362 | 20240613 | 135300 | 6005985680 | 10800 | 10810 | 10810 | 10800 | 1814 |
| 363 | 20240613 | 135200 | 5986393340 | 10810 | 10800 | 10810 | 10800 | 1454 |
| 364 | 20240613 | 135100 | 5970686420 | 10800 | 10810 | 10810 | 10800 | 776 |
| 365 | 20240613 | 135000 | 5962302690 | 10810 | 10800 | 10810 | 10800 | 144 |
| 366 | 20240613 | 134900 | 5960747430 | 10810 | 10810 | 10810 | 10800 | 66 |
| 367 | 20240613 | 134800 | 5960034390 | 10810 | 10810 | 10820 | 10810 | 960 |
| 368 | 20240613 | 134700 | 5949656780 | 10810 | 10800 | 10820 | 10800 | 268 |
| 369 | 20240613 | 134600 | 5946761640 | 10800 | 10800 | 10800 | 10800 | 10 |
| 370 | 20240613 | 134500 | 5946653640 | 10850 | 10780 | 10850 | 10780 | 712 |
| 371 | 20240613 | 134400 | 5938952140 | 10780 | 10780 | 10840 | 10780 | 615 |
| 372 | 20240613 | 134300 | 5932299740 | 10780 | 10800 | 10840 | 10780 | 934 |
| 373 | 20240613 | 134200 | 5922207310 | 10800 | 10800 | 10810 | 10790 | 768 |
| 374 | 20240613 | 134100 | 5913915000 | 10800 | 10840 | 10840 | 10800 | 766 |
| 375 | 20240613 | 134000 | 5905640330 | 10810 | 10830 | 10830 | 10790 | 5026 |
| 376 | 20240613 | 133900 | 5851317730 | 10820 | 10820 | 10820 | 10810 | 1085 |
| 377 | 20240613 | 133800 | 5839578560 | 10820 | 10810 | 10830 | 10810 | 531 |
| 378 | 20240613 | 133700 | 5833834220 | 10810 | 10810 | 10820 | 10810 | 1230 |
| 379 | 20240613 | 133600 | 5820532550 | 10810 | 10800 | 10810 | 10800 | 170 |
| 380 | 20240613 | 133500 | 5818695550 | 10800 | 10820 | 10820 | 10800 | 24 |
| 381 | 20240613 | 133400 | 5818436090 | 10790 | 10790 | 10820 | 10790 | 900 |
| 382 | 20240613 | 133300 | 5808710390 | 10790 | 10790 | 10800 | 10790 | 6384 |
| 383 | 20240613 | 133200 | 5739766370 | 10790 | 10780 | 10800 | 10780 | 611 |
| 384 | 20240613 | 133100 | 5733169450 | 10780 | 10780 | 10800 | 10780 | 683 |
| 385 | 20240613 | 133000 | 5725797400 | 10780 | 10790 | 10790 | 10780 | 670 |
| 386 | 20240613 | 132900 | 5718574750 | 10780 | 10780 | 10780 | 10770 | 329 |
| 387 | 20240613 | 132800 | 5715029970 | 10780 | 10780 | 10780 | 10780 | 14 |
| 388 | 20240613 | 132700 | 5714879050 | 10780 | 10780 | 10790 | 10770 | 141 |
| 389 | 20240613 | 132600 | 5713359810 | 10770 | 10790 | 10790 | 10770 | 2795 |
| 390 | 20240613 | 132500 | 5683239930 | 10780 | 10790 | 10790 | 10780 | 1494 |
| 391 | 20240613 | 132400 | 5667128710 | 10790 | 10790 | 10790 | 10790 | 559 |
| 392 | 20240613 | 132300 | 5661097100 | 10790 | 10800 | 10820 | 10790 | 1457 |
| 393 | 20240613 | 132200 | 5645364100 | 10800 | 10790 | 10800 | 10790 | 882 |
| 394 | 20240613 | 132100 | 5635843940 | 10780 | 10780 | 10790 | 10780 | 992 |
| 395 | 20240613 | 132000 | 5625149480 | 10790 | 10800 | 10800 | 10780 | 3220 |
| 396 | 20240613 | 131900 | 5590403020 | 10800 | 10810 | 10820 | 10800 | 2632 |
| 397 | 20240613 | 131800 | 5561975190 | 10820 | 10800 | 10820 | 10800 | 36 |
| 398 | 20240613 | 131700 | 5561585860 | 10810 | 10810 | 10810 | 10800 | 872 |
| 399 | 20240613 | 131600 | 5552159660 | 10810 | 10810 | 10820 | 10800 | 186 |
| 400 | 20240613 | 131500 | 5550148560 | 10810 | 10820 | 10820 | 10810 | 966 |
| 401 | 20240613 | 131400 | 5539703690 | 10810 | 10810 | 10810 | 10810 | 10 |
| 402 | 20240613 | 131300 | 5539595590 | 10810 | 10820 | 10820 | 10810 | 148 |
| 403 | 20240613 | 131200 | 5537995400 | 10810 | 10820 | 10820 | 10810 | 51 |
| 404 | 20240613 | 131100 | 5537443710 | 10820 | 10810 | 10830 | 10810 | 1386 |
| 405 | 20240613 | 131000 | 5522446310 | 10810 | 10800 | 10810 | 10800 | 437 |
| 406 | 20240613 | 130900 | 5517723400 | 10800 | 10800 | 10800 | 10800 | 15 |
| 407 | 20240613 | 130800 | 5517561400 | 10790 | 10790 | 10810 | 10790 | 847 |
| 408 | 20240613 | 130700 | 5508410730 | 10780 | 10790 | 10790 | 10780 | 1922 |
| 409 | 20240613 | 130600 | 5487672380 | 10790 | 10800 | 10800 | 10790 | 353 |
| 410 | 20240613 | 130500 | 5483863400 | 10790 | 10800 | 10800 | 10790 | 523 |
| 411 | 20240613 | 130400 | 5478215180 | 10800 | 10800 | 10810 | 10790 | 1276 |
| 412 | 20240613 | 130300 | 5464442700 | 10800 | 10800 | 10800 | 10800 | 433 |
| 413 | 20240613 | 130200 | 5459766300 | 10800 | 10810 | 10810 | 10800 | 99 |
| 414 | 20240613 | 130100 | 5458696690 | 10810 | 10810 | 10810 | 10810 | 53 |
| 415 | 20240613 | 130000 | 5458123760 | 10810 | 10810 | 10820 | 10810 | 158 |
| 416 | 20240613 | 125900 | 5456415770 | 10820 | 10810 | 10820 | 10800 | 40 |
| 417 | 20240613 | 125800 | 5455983490 | 10810 | 10810 | 10820 | 10810 | 819 |
| 418 | 20240613 | 125700 | 5447128600 | 10810 | 10810 | 10810 | 10790 | 575 |
| 419 | 20240613 | 125600 | 5440916690 | 10810 | 10790 | 10810 | 10790 | 610 |
| 420 | 20240613 | 125500 | 5434324720 | 10790 | 10790 | 10790 | 10790 | 11 |
| 421 | 20240613 | 125400 | 5434206030 | 10790 | 10800 | 10800 | 10790 | 253 |
| 422 | 20240613 | 125300 | 5431473790 | 10800 | 10800 | 10810 | 10800 | 188 |
| 423 | 20240613 | 125200 | 5429443360 | 10800 | 10800 | 10810 | 10800 | 261 |
| 424 | 20240613 | 125100 | 5426624540 | 10800 | 10810 | 10810 | 10800 | 240 |
| 425 | 20240613 | 125000 | 5424032410 | 10810 | 10810 | 10810 | 10810 | 279 |
| 426 | 20240613 | 124900 | 5421016420 | 10810 | 10800 | 10810 | 10800 | 807 |
| 427 | 20240613 | 124800 | 5412292850 | 10800 | 10810 | 10810 | 10800 | 626 |
| 428 | 20240613 | 124700 | 5405525870 | 10810 | 10810 | 10810 | 10810 | 267 |
| 429 | 20240613 | 124600 | 5402639600 | 10810 | 10820 | 10820 | 10810 | 125 |
| 430 | 20240613 | 124500 | 5401287150 | 10810 | 10810 | 10810 | 10810 | 17 |
| 431 | 20240613 | 124400 | 5401103380 | 10800 | 10810 | 10810 | 10800 | 575 |
| 432 | 20240613 | 124300 | 5394888070 | 10810 | 10820 | 10820 | 10810 | 515 |
| 433 | 20240613 | 124200 | 5389315820 | 10810 | 10800 | 10810 | 10800 | 6 |
| 434 | 20240613 | 124100 | 5389251010 | 10800 | 10800 | 10800 | 10800 | 513 |
| 435 | 20240613 | 124000 | 5383710610 | 10790 | 10790 | 10790 | 10780 | 313 |
| 436 | 20240613 | 123900 | 5380336340 | 10780 | 10780 | 10790 | 10780 | 157 |
| 437 | 20240613 | 123800 | 5378643500 | 10780 | 10800 | 10800 | 10780 | 11 |
| 438 | 20240613 | 123700 | 5378524880 | 10800 | 10800 | 10800 | 10770 | 415 |
| 439 | 20240613 | 123600 | 5374047380 | 10800 | 10770 | 10800 | 10770 | 131 |
| 440 | 20240613 | 123500 | 5372635260 | 10770 | 10770 | 10790 | 10770 | 511 |
| 441 | 20240613 | 123400 | 5367131770 | 10770 | 10790 | 10790 | 10770 | 286 |
| 442 | 20240613 | 123300 | 5364050670 | 10790 | 10780 | 10790 | 10780 | 898 |
| 443 | 20240613 | 123200 | 5354367130 | 10780 | 10780 | 10780 | 10780 | 18 |
| 444 | 20240613 | 123100 | 5354173090 | 10780 | 10790 | 10790 | 10780 | 65 |
| 445 | 20240613 | 123000 | 5353471940 | 10780 | 10780 | 10780 | 10780 | 208 |
| 446 | 20240613 | 122900 | 5351229700 | 10790 | 10780 | 10790 | 10780 | 830 |
| 447 | 20240613 | 122800 | 5342282150 | 10780 | 10780 | 10780 | 10770 | 436 |
| 448 | 20240613 | 122700 | 5337583570 | 10760 | 10780 | 10780 | 10760 | 23 |
| 449 | 20240613 | 122600 | 5337335750 | 10760 | 10770 | 10770 | 10760 | 1104 |
| 450 | 20240613 | 122500 | 5325456700 | 10780 | 10760 | 10780 | 10760 | 82 |
| 451 | 20240613 | 122400 | 5324574320 | 10760 | 10770 | 10780 | 10760 | 1130 |
| 452 | 20240613 | 122300 | 5312415070 | 10750 | 10790 | 10790 | 10750 | 3167 |
| 453 | 20240613 | 122200 | 5278339770 | 10790 | 10790 | 10790 | 10790 | 265 |
| 454 | 20240613 | 122100 | 5275480420 | 10790 | 10790 | 10790 | 10790 | 828 |
| 455 | 20240613 | 122000 | 5266546300 | 10790 | 10790 | 10790 | 10790 | 10 |
| 456 | 20240613 | 121900 | 5266438400 | 10800 | 10770 | 10800 | 10770 | 491 |
| 457 | 20240613 | 121800 | 5261150000 | 10770 | 10790 | 10790 | 10760 | 1773 |
| 458 | 20240613 | 121700 | 5242038270 | 10790 | 10810 | 10810 | 10790 | 1470 |
| 459 | 20240613 | 121600 | 5226166940 | 10820 | 10820 | 10820 | 10820 | 429 |
| 460 | 20240613 | 121500 | 5221525160 | 10830 | 10840 | 10840 | 10820 | 176 |
| 461 | 20240613 | 121400 | 5219619570 | 10840 | 10840 | 10840 | 10820 | 303 |
| 462 | 20240613 | 121300 | 5216335650 | 10820 | 10840 | 10840 | 10820 | 1025 |
| 463 | 20240613 | 121200 | 5205243140 | 10820 | 10830 | 10840 | 10820 | 217 |
| 464 | 20240613 | 121100 | 5202892430 | 10850 | 10840 | 10850 | 10840 | 706 |
| 465 | 20240613 | 121000 | 5195237460 | 10830 | 10820 | 10830 | 10820 | 387 |
| 466 | 20240613 | 120900 | 5191049890 | 10820 | 10810 | 10820 | 10810 | 67 |
| 467 | 20240613 | 120800 | 5190325110 | 10810 | 10820 | 10820 | 10810 | 244 |
| 468 | 20240613 | 120700 | 5187686410 | 10820 | 10810 | 10820 | 10810 | 932 |
| 469 | 20240613 | 120600 | 5177606220 | 10810 | 10820 | 10820 | 10810 | 563 |
| 470 | 20240613 | 120500 | 5171516260 | 10820 | 10820 | 10820 | 10810 | 111 |
| 471 | 20240613 | 120400 | 5170315270 | 10820 | 10830 | 10830 | 10820 | 210 |
| 472 | 20240613 | 120300 | 5168042040 | 10840 | 10840 | 10840 | 10830 | 282 |
| 473 | 20240613 | 120200 | 5164985530 | 10830 | 10750 | 10830 | 10750 | 3154 |
| 474 | 20240613 | 120100 | 5130929250 | 10770 | 10750 | 10770 | 10740 | 1412 |
| 475 | 20240613 | 120000 | 5115743280 | 10750 | 10750 | 10750 | 10750 | 487 |
| 476 | 20240613 | 115900 | 5110508030 | 10760 | 10760 | 10760 | 10750 | 679 |
| 477 | 20240613 | 115800 | 5103208760 | 10750 | 10750 | 10750 | 10750 | 957 |
| 478 | 20240613 | 115700 | 5092921010 | 10750 | 10760 | 10760 | 10750 | 550 |
| 479 | 20240613 | 115600 | 5087005690 | 10760 | 10760 | 10770 | 10760 | 2117 |
| 480 | 20240613 | 115500 | 5064226110 | 10760 | 10770 | 10770 | 10760 | 258 |
| 481 | 20240613 | 115400 | 5061449220 | 10770 | 10760 | 10770 | 10760 | 401 |
| 482 | 20240613 | 115300 | 5057132760 | 10760 | 10780 | 10780 | 10760 | 2954 |
| 483 | 20240613 | 115200 | 5025346980 | 10770 | 10780 | 10780 | 10760 | 998 |
| 484 | 20240613 | 115100 | 5014598430 | 10770 | 10780 | 10780 | 10770 | 463 |
| 485 | 20240613 | 115000 | 5009610950 | 10780 | 10770 | 10780 | 10770 | 421 |
| 486 | 20240613 | 114900 | 5005076690 | 10770 | 10770 | 10770 | 10760 | 287 |
| 487 | 20240613 | 114800 | 5001987920 | 10780 | 10760 | 10780 | 10760 | 272 |
| 488 | 20240613 | 114700 | 4999059860 | 10760 | 10770 | 10770 | 10760 | 505 |
| 489 | 20240613 | 114600 | 4993624620 | 10760 | 10760 | 10760 | 10760 | 250 |
| 490 | 20240613 | 114500 | 4990934620 | 10760 | 10750 | 10760 | 10750 | 164 |
| 491 | 20240613 | 114400 | 4989171020 | 10750 | 10760 | 10760 | 10750 | 176 |
| 492 | 20240613 | 114300 | 4987278940 | 10750 | 10740 | 10750 | 10740 | 1289 |
| 493 | 20240613 | 114200 | 4973424970 | 10740 | 10740 | 10750 | 10730 | 499 |
| 494 | 20240613 | 114100 | 4968067400 | 10730 | 10740 | 10740 | 10730 | 1569 |
| 495 | 20240613 | 114000 | 4951220940 | 10730 | 10740 | 10740 | 10730 | 3368 |
| 496 | 20240613 | 113900 | 4915054060 | 10740 | 10740 | 10750 | 10740 | 674 |
| 497 | 20240613 | 113800 | 4907814000 | 10740 | 10760 | 10760 | 10740 | 1960 |
| 498 | 20240613 | 113700 | 4886746950 | 10760 | 10750 | 10760 | 10750 | 659 |
| 499 | 20240613 | 113600 | 4879660380 | 10750 | 10760 | 10760 | 10750 | 2017 |
| 500 | 20240613 | 113500 | 4857976230 | 10760 | 10750 | 10760 | 10750 | 431 |
| 501 | 20240613 | 113400 | 4853342630 | 10750 | 10750 | 10760 | 10750 | 1181 |
| 502 | 20240613 | 113300 | 4840646260 | 10750 | 10760 | 10780 | 10750 | 3127 |
| 503 | 20240613 | 113200 | 4807015810 | 10760 | 10760 | 10770 | 10760 | 1963 |
| 504 | 20240613 | 113100 | 4785893870 | 10770 | 10770 | 10780 | 10760 | 1323 |
| 505 | 20240613 | 113000 | 4771656620 | 10770 | 10790 | 10790 | 10770 | 1882 |
| 506 | 20240613 | 112900 | 4751386800 | 10780 | 10790 | 10800 | 10780 | 766 |
| 507 | 20240613 | 112800 | 4743127120 | 10780 | 10780 | 10780 | 10780 | 683 |
| 508 | 20240613 | 112700 | 4735764380 | 10780 | 10780 | 10780 | 10780 | 414 |
| 509 | 20240613 | 112600 | 4731301460 | 10780 | 10780 | 10790 | 10780 | 530 |
| 510 | 20240613 | 112500 | 4725587970 | 10780 | 10760 | 10780 | 10760 | 244 |
| 511 | 20240613 | 112400 | 4722959930 | 10760 | 10750 | 10800 | 10750 | 1202 |
| 512 | 20240613 | 112300 | 4710004620 | 10800 | 10750 | 10800 | 10750 | 667 |
| 513 | 20240613 | 112200 | 4702832250 | 10750 | 10770 | 10770 | 10750 | 8196 |
| 514 | 20240613 | 112100 | 4614669770 | 10770 | 10770 | 10800 | 10760 | 2521 |
| 515 | 20240613 | 112000 | 4587518400 | 10770 | 10790 | 10790 | 10770 | 4164 |
| 516 | 20240613 | 111900 | 4542630290 | 10790 | 10790 | 10790 | 10790 | 1924 |
| 517 | 20240613 | 111800 | 4521870330 | 10790 | 10790 | 10800 | 10780 | 1312 |
| 518 | 20240613 | 111700 | 4507714370 | 10790 | 10790 | 10790 | 10790 | 656 |
| 519 | 20240613 | 111600 | 4500636130 | 10790 | 10790 | 10800 | 10790 | 328 |
| 520 | 20240613 | 111500 | 4497097000 | 10790 | 10790 | 10800 | 10790 | 216 |
| 521 | 20240613 | 111400 | 4494766350 | 10780 | 10790 | 10800 | 10780 | 1716 |
| 522 | 20240613 | 111300 | 4476251140 | 10790 | 10800 | 10800 | 10790 | 157 |
| 523 | 20240613 | 111200 | 4474556980 | 10800 | 10800 | 10800 | 10790 | 354 |
| 524 | 20240613 | 111100 | 4470735470 | 10800 | 10790 | 10800 | 10790 | 515 |
| 525 | 20240613 | 111000 | 4465175910 | 10790 | 10790 | 10790 | 10790 | 808 |
| 526 | 20240613 | 110900 | 4456457590 | 10790 | 10800 | 10800 | 10790 | 780 |
| 527 | 20240613 | 110800 | 4448039610 | 10800 | 10800 | 10800 | 10790 | 1465 |
| 528 | 20240613 | 110700 | 4432225190 | 10800 | 10800 | 10810 | 10800 | 325 |
| 529 | 20240613 | 110600 | 4428715170 | 10800 | 10800 | 10810 | 10800 | 782 |
| 530 | 20240613 | 110500 | 4420268520 | 10800 | 10780 | 10800 | 10780 | 2126 |
| 531 | 20240613 | 110400 | 4397325010 | 10780 | 10780 | 10780 | 10780 | 844 |
| 532 | 20240613 | 110300 | 4388226690 | 10790 | 10770 | 10790 | 10770 | 1120 |
| 533 | 20240613 | 110200 | 4376145390 | 10770 | 10770 | 10790 | 10770 | 706 |
| 534 | 20240613 | 110100 | 4368538410 | 10770 | 10760 | 10770 | 10760 | 1887 |
| 535 | 20240613 | 110000 | 4348226520 | 10760 | 10760 | 10770 | 10760 | 318 |
| 536 | 20240613 | 105900 | 4344804740 | 10770 | 10780 | 10780 | 10760 | 2704 |
| 537 | 20240613 | 105800 | 4315699460 | 10770 | 10770 | 10780 | 10770 | 3411 |
| 538 | 20240613 | 105700 | 4278952840 | 10770 | 10780 | 10800 | 10770 | 9189 |
| 539 | 20240613 | 105600 | 4179815780 | 10780 | 10810 | 10820 | 10780 | 8494 |
| 540 | 20240613 | 105500 | 4088068420 | 10800 | 10780 | 10800 | 10780 | 1712 |
| 541 | 20240613 | 105400 | 4069595810 | 10780 | 10780 | 10790 | 10770 | 2016 |
| 542 | 20240613 | 105300 | 4047868740 | 10790 | 10780 | 10790 | 10770 | 2583 |
| 543 | 20240613 | 105200 | 4020031380 | 10770 | 10770 | 10770 | 10760 | 1452 |
| 544 | 20240613 | 105100 | 4004404220 | 10770 | 10780 | 10780 | 10760 | 2303 |
| 545 | 20240613 | 105000 | 3979619370 | 10780 | 10780 | 10780 | 10760 | 2467 |
| 546 | 20240613 | 104900 | 3953054020 | 10770 | 10790 | 10790 | 10770 | 4900 |
| 547 | 20240613 | 104800 | 3900236510 | 10790 | 10790 | 10790 | 10780 | 400 |
| 548 | 20240613 | 104700 | 3895922060 | 10790 | 10800 | 10800 | 10780 | 4885 |
| 549 | 20240613 | 104600 | 3843213820 | 10790 | 10800 | 10800 | 10790 | 956 |
| 550 | 20240613 | 104500 | 3832894260 | 10800 | 10790 | 10800 | 10790 | 906 |
| 551 | 20240613 | 104400 | 3823113150 | 10790 | 10800 | 10800 | 10790 | 4477 |
| 552 | 20240613 | 104300 | 3774788900 | 10800 | 10800 | 10800 | 10790 | 735 |
| 553 | 20240613 | 104200 | 3766855770 | 10790 | 10790 | 10800 | 10790 | 1420 |
| 554 | 20240613 | 104100 | 3751528980 | 10790 | 10820 | 10820 | 10790 | 14978 |
| 555 | 20240613 | 104000 | 3589740940 | 10820 | 10820 | 10820 | 10810 | 2978 |
| 556 | 20240613 | 103900 | 3557546470 | 10810 | 10820 | 10820 | 10810 | 1284 |
| 557 | 20240613 | 103800 | 3543654480 | 10820 | 10830 | 10830 | 10820 | 1332 |
| 558 | 20240613 | 103700 | 3529238400 | 10820 | 10810 | 10840 | 10810 | 1475 |
| 559 | 20240613 | 103600 | 3513287610 | 10820 | 10810 | 10820 | 10810 | 3843 |
| 560 | 20240613 | 103500 | 3471739080 | 10810 | 10840 | 10840 | 10810 | 5822 |
| 561 | 20240613 | 103400 | 3408741570 | 10840 | 10840 | 10850 | 10830 | 1155 |
| 562 | 20240613 | 103300 | 3396226690 | 10830 | 10840 | 10840 | 10830 | 2644 |
| 563 | 20240613 | 103200 | 3367587030 | 10830 | 10840 | 10840 | 10830 | 2301 |
| 564 | 20240613 | 103100 | 3342664100 | 10830 | 10850 | 10860 | 10830 | 2515 |
| 565 | 20240613 | 103000 | 3315395850 | 10840 | 10860 | 10870 | 10840 | 3408 |
| 566 | 20240613 | 102900 | 3278403960 | 10860 | 10860 | 10870 | 10850 | 8007 |
| 567 | 20240613 | 102800 | 3191456160 | 10850 | 10860 | 10860 | 10850 | 1303 |
| 568 | 20240613 | 102700 | 3177309550 | 10860 | 10880 | 10880 | 10850 | 2801 |
| 569 | 20240613 | 102600 | 3146890390 | 10880 | 10880 | 10880 | 10860 | 2882 |
| 570 | 20240613 | 102500 | 3115563940 | 10880 | 10880 | 10880 | 10870 | 355 |
| 571 | 20240613 | 102400 | 3111702220 | 10900 | 10880 | 10920 | 10870 | 4560 |
| 572 | 20240613 | 102300 | 3062090390 | 10880 | 10920 | 10920 | 10880 | 6813 |
| 573 | 20240613 | 102200 | 2987847360 | 10920 | 10900 | 10920 | 10890 | 278 |
| 574 | 20240613 | 102100 | 2984815120 | 10900 | 10900 | 10930 | 10900 | 137 |
| 575 | 20240613 | 102000 | 2983321730 | 10890 | 10900 | 10930 | 10890 | 2363 |
| 576 | 20240613 | 101900 | 2957564710 | 10930 | 10930 | 10930 | 10900 | 504 |
| 577 | 20240613 | 101800 | 2952063670 | 10930 | 10900 | 10930 | 10900 | 139 |
| 578 | 20240613 | 101700 | 2950548540 | 10930 | 10900 | 10930 | 10900 | 151 |
| 579 | 20240613 | 101600 | 2948902610 | 10940 | 10910 | 10940 | 10890 | 2496 |
| 580 | 20240613 | 101500 | 2921696090 | 10910 | 10940 | 10940 | 10910 | 3886 |
| 581 | 20240613 | 101400 | 2879236650 | 10940 | 10950 | 10950 | 10940 | 11 |
| 582 | 20240613 | 101300 | 2879116210 | 10950 | 10950 | 10950 | 10950 | 292 |
| 583 | 20240613 | 101200 | 2875918810 | 10950 | 10930 | 10950 | 10930 | 93 |
| 584 | 20240613 | 101100 | 2874901450 | 10950 | 10950 | 10950 | 10930 | 1183 |
| 585 | 20240613 | 101000 | 2861968880 | 10930 | 10940 | 10950 | 10930 | 1410 |
| 586 | 20240613 | 100900 | 2846543450 | 10940 | 10940 | 10940 | 10940 | 155 |
| 587 | 20240613 | 100800 | 2844847750 | 10940 | 10940 | 10940 | 10940 | 76 |
| 588 | 20240613 | 100700 | 2844016310 | 10940 | 10940 | 10940 | 10940 | 891 |
| 589 | 20240613 | 100600 | 2834268770 | 10940 | 10960 | 10960 | 10940 | 780 |
| 590 | 20240613 | 100500 | 2825728750 | 10960 | 10950 | 10960 | 10950 | 870 |
| 591 | 20240613 | 100400 | 2816200820 | 10950 | 10950 | 10950 | 10940 | 318 |
| 592 | 20240613 | 100300 | 2812719770 | 10950 | 10960 | 10960 | 10940 | 156 |
| 593 | 20240613 | 100200 | 2811010230 | 10960 | 10940 | 10960 | 10940 | 1188 |
| 594 | 20240613 | 100100 | 2798001470 | 10950 | 10940 | 10950 | 10940 | 306 |
| 595 | 20240613 | 100000 | 2794652880 | 10950 | 10940 | 10950 | 10940 | 308 |
| 596 | 20240613 | 095900 | 2791280370 | 10950 | 10950 | 10950 | 10940 | 207 |
| 597 | 20240613 | 095800 | 2789015610 | 10950 | 10900 | 10950 | 10900 | 581 |
| 598 | 20240613 | 095700 | 2782664680 | 10900 | 10940 | 10940 | 10900 | 1022 |
| 599 | 20240613 | 095600 | 2771499690 | 10930 | 10940 | 10950 | 10930 | 856 |
| 600 | 20240613 | 095500 | 2762132580 | 10950 | 10950 | 10960 | 10920 | 385 |
| 601 | 20240613 | 095400 | 2757919360 | 10950 | 10920 | 10970 | 10910 | 3744 |
| 602 | 20240613 | 095300 | 2716890090 | 10910 | 10890 | 10910 | 10880 | 2603 |
| 603 | 20240613 | 095200 | 2688548280 | 10890 | 10900 | 10900 | 10890 | 236 |
| 604 | 20240613 | 095100 | 2685978230 | 10900 | 10870 | 10900 | 10870 | 1959 |
| 605 | 20240613 | 095000 | 2664666160 | 10870 | 10880 | 10890 | 10870 | 840 |
| 606 | 20240613 | 094900 | 2655529980 | 10870 | 10880 | 10880 | 10870 | 1051 |
| 607 | 20240613 | 094800 | 2644104370 | 10880 | 10920 | 10920 | 10870 | 2560 |
| 608 | 20240613 | 094700 | 2616210540 | 10920 | 10920 | 10920 | 10920 | 1044 |
| 609 | 20240613 | 094600 | 2604810060 | 10920 | 10920 | 10920 | 10920 | 511 |
| 610 | 20240613 | 094500 | 2599229940 | 10920 | 10910 | 10920 | 10910 | 1327 |
| 611 | 20240613 | 094400 | 2584747800 | 10910 | 10870 | 10910 | 10860 | 6676 |
| 612 | 20240613 | 094300 | 2512170360 | 10880 | 10890 | 10910 | 10880 | 1505 |
| 613 | 20240613 | 094200 | 2495791820 | 10890 | 10890 | 10890 | 10870 | 4092 |
| 614 | 20240613 | 094100 | 2451277020 | 10890 | 10900 | 10910 | 10890 | 2204 |
| 615 | 20240613 | 094000 | 2427262540 | 10900 | 10910 | 10920 | 10900 | 1834 |
| 616 | 20240613 | 093900 | 2407255640 | 10920 | 10920 | 10930 | 10910 | 726 |
| 617 | 20240613 | 093800 | 2399330100 | 10910 | 10960 | 10960 | 10910 | 1071 |
| 618 | 20240613 | 093700 | 2387630010 | 10960 | 10920 | 10960 | 10920 | 1575 |
| 619 | 20240613 | 093600 | 2370417050 | 10920 | 10960 | 10960 | 10920 | 1915 |
| 620 | 20240613 | 093500 | 2349453200 | 10960 | 10960 | 10960 | 10950 | 270 |
| 621 | 20240613 | 093400 | 2346494090 | 10960 | 10930 | 10960 | 10910 | 3325 |
| 622 | 20240613 | 093300 | 2310203640 | 10930 | 10930 | 10940 | 10920 | 1051 |
| 623 | 20240613 | 093200 | 2298715130 | 10910 | 10930 | 10930 | 10910 | 604 |
| 624 | 20240613 | 093100 | 2292119430 | 10950 | 10960 | 10960 | 10940 | 671 |
| 625 | 20240613 | 093000 | 2284773070 | 10940 | 10920 | 10960 | 10910 | 911 |
| 626 | 20240613 | 092900 | 2274811100 | 10920 | 10890 | 10940 | 10880 | 1727 |
| 627 | 20240613 | 092800 | 2255988340 | 10890 | 10880 | 10900 | 10870 | 1540 |
| 628 | 20240613 | 092700 | 2239227990 | 10880 | 10890 | 10900 | 10880 | 1125 |
| 629 | 20240613 | 092600 | 2226977200 | 10890 | 10860 | 10900 | 10860 | 2228 |
| 630 | 20240613 | 092500 | 2202739410 | 10860 | 10870 | 10870 | 10840 | 3262 |
| 631 | 20240613 | 092400 | 2167342430 | 10870 | 10900 | 10900 | 10840 | 9323 |
| 632 | 20240613 | 092300 | 2066037020 | 10890 | 10880 | 10900 | 10880 | 3954 |
| 633 | 20240613 | 092200 | 2022992880 | 10880 | 10880 | 10910 | 10870 | 7494 |
| 634 | 20240613 | 092100 | 1941327060 | 10880 | 10900 | 10900 | 10860 | 4731 |
| 635 | 20240613 | 092000 | 1889844960 | 10910 | 10930 | 10960 | 10910 | 2597 |
| 636 | 20240613 | 091900 | 1861483810 | 10920 | 10920 | 10920 | 10910 | 6278 |
| 637 | 20240613 | 091800 | 1792939980 | 10920 | 10920 | 10920 | 10910 | 1699 |
| 638 | 20240613 | 091700 | 1774391940 | 10920 | 10990 | 11000 | 10900 | 4407 |
| 639 | 20240613 | 091600 | 1726164570 | 10990 | 11050 | 11050 | 10990 | 2207 |
| 640 | 20240613 | 091500 | 1701844030 | 11060 | 10990 | 11060 | 10990 | 4666 |
| 641 | 20240613 | 091400 | 1650339830 | 10980 | 10970 | 10980 | 10950 | 7088 |
| 642 | 20240613 | 091300 | 1572582130 | 10960 | 10890 | 10970 | 10880 | 4104 |
| 643 | 20240613 | 091200 | 1527751770 | 10880 | 10810 | 10880 | 10800 | 8153 |
| 644 | 20240613 | 091100 | 1439443720 | 10810 | 10830 | 10840 | 10810 | 15509 |
| 645 | 20240613 | 091000 | 1271661800 | 10820 | 10900 | 10920 | 10820 | 18868 |
| 646 | 20240613 | 090900 | 1066592200 | 10890 | 10910 | 10920 | 10890 | 9891 |
| 647 | 20240613 | 090800 | 958760660 | 10920 | 10900 | 10920 | 10900 | 4838 |
| 648 | 20240613 | 090700 | 905976890 | 10900 | 11020 | 11020 | 10900 | 11764 |
| 649 | 20240613 | 090600 | 777181600 | 11020 | 11070 | 11090 | 11010 | 3394 |
| 650 | 20240613 | 090500 | 739781160 | 11070 | 11000 | 11150 | 11000 | 15943 |
| 651 | 20240613 | 090400 | 563190730 | 11000 | 11020 | 11030 | 11000 | 4171 |
| 652 | 20240613 | 090300 | 517273430 | 11030 | 10910 | 11040 | 10910 | 7050 |
| 653 | 20240613 | 090200 | 439964780 | 10900 | 10910 | 10930 | 10870 | 10386 |
| 654 | 20240613 | 090100 | 326771500 | 10920 | 10950 | 10960 | 10900 | 7788 |
| 655 | 20240613 | 090000 | 241721250 | 10930 | 11110 | 11110 | 10910 | 21493 |