32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 5315 |
| 3 | 20240325 | 195100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20240325 | 195000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20240325 | 194900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20240325 | 194800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20240325 | 194700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20240325 | 194600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20240325 | 194500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20240325 | 194400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20240325 | 194300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20240325 | 194200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20240325 | 194100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20240325 | 194000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20240325 | 193900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20240325 | 193800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20240325 | 193700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20240325 | 193600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20240325 | 193500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20240325 | 193400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20240325 | 193300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20240325 | 193200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20240325 | 193100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20240325 | 193000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20240325 | 192900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20240325 | 192800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20240325 | 192700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20240325 | 192600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20240325 | 192500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20240325 | 192400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20240325 | 192300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20240325 | 192200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 5315 |
| 33 | 20240325 | 192100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20240325 | 192000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20240325 | 191900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20240325 | 191800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20240325 | 191700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20240325 | 191600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20240325 | 191500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20240325 | 191400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20240325 | 191300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20240325 | 191200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20240325 | 191100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20240325 | 191000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20240325 | 190900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20240325 | 190800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20240325 | 190700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20240325 | 190600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20240325 | 190500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20240325 | 190400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20240325 | 190300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20240325 | 190200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20240325 | 190100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20240325 | 190000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20240325 | 185900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20240325 | 185800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20240325 | 185700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20240325 | 185600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20240325 | 185500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20240325 | 185400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20240325 | 185300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20240325 | 185200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 5315 |
| 63 | 20240325 | 185100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20240325 | 185000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20240325 | 184900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20240325 | 184800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20240325 | 184700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20240325 | 184600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20240325 | 184500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20240325 | 184400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20240325 | 184300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20240325 | 184200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20240325 | 184100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20240325 | 184000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20240325 | 183900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20240325 | 183800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20240325 | 183700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20240325 | 183600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20240325 | 183500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20240325 | 183400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20240325 | 183300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20240325 | 183200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20240325 | 183100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20240325 | 183000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20240325 | 182900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20240325 | 182800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20240325 | 182700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20240325 | 182600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20240325 | 182500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20240325 | 182400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20240325 | 182300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20240325 | 182200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 5315 |
| 93 | 20240325 | 182100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20240325 | 182000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20240325 | 181900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20240325 | 181800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20240325 | 181700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20240325 | 181600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20240325 | 181500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20240325 | 181400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20240325 | 181300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20240325 | 181200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20240325 | 181100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20240325 | 181000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20240325 | 180900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20240325 | 180800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20240325 | 180700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20240325 | 180600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20240325 | 180500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20240325 | 180400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20240325 | 180300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20240325 | 180200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20240325 | 180100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20240325 | 180000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20240325 | 175900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20240325 | 175800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20240325 | 175700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20240325 | 175600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20240325 | 175500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20240325 | 175400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20240325 | 175300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20240325 | 175200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 5315 |
| 123 | 20240325 | 175100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20240325 | 175000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20240325 | 174900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20240325 | 174800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20240325 | 174700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20240325 | 174600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20240325 | 174500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20240325 | 174400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20240325 | 174300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20240325 | 174200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20240325 | 174100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20240325 | 174000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20240325 | 173900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20240325 | 173800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20240325 | 173700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20240325 | 173600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20240325 | 173500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20240325 | 173400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20240325 | 173300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20240325 | 173200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20240325 | 173100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20240325 | 173000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20240325 | 172900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20240325 | 172800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20240325 | 172700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20240325 | 172600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20240325 | 172500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20240325 | 172400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20240325 | 172300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20240325 | 172200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 5315 |
| 153 | 20240325 | 172100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20240325 | 172000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20240325 | 171900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20240325 | 171800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20240325 | 171700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20240325 | 171600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20240325 | 171500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20240325 | 171400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20240325 | 171300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20240325 | 171200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20240325 | 171100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20240325 | 171000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20240325 | 170900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20240325 | 170800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20240325 | 170700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20240325 | 170600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20240325 | 170500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20240325 | 170400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20240325 | 170300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20240325 | 170200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20240325 | 170100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20240325 | 170000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20240325 | 165900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20240325 | 165800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20240325 | 165700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20240325 | 165600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20240325 | 165500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20240325 | 165400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20240325 | 165300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20240325 | 165200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 5315 |
| 183 | 20240325 | 165100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20240325 | 165000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20240325 | 164900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20240325 | 164800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20240325 | 164700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20240325 | 164600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20240325 | 164500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20240325 | 164400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20240325 | 164300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20240325 | 164200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20240325 | 164100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20240325 | 164000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20240325 | 163900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20240325 | 163800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20240325 | 163700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20240325 | 163600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20240325 | 163500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20240325 | 163400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20240325 | 163300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20240325 | 163200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20240325 | 163100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20240325 | 163000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20240325 | 162900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20240325 | 162800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20240325 | 162700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20240325 | 162600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20240325 | 162500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20240325 | 162400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20240325 | 162300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20240325 | 162200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 5315 |
| 213 | 20240325 | 162100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20240325 | 162000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20240325 | 161900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20240325 | 161800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20240325 | 161700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20240325 | 161600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20240325 | 161500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20240325 | 161400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20240325 | 161300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20240325 | 161200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20240325 | 161100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20240325 | 161000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20240325 | 160900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20240325 | 160800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20240325 | 160700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20240325 | 160600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20240325 | 160500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20240325 | 160400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20240325 | 160300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20240325 | 160200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20240325 | 160100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20240325 | 160000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20240325 | 155900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20240325 | 155800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20240325 | 155700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20240325 | 155600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20240325 | 155500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20240325 | 155400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20240325 | 155300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20240325 | 155200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 5315 |
| 243 | 20240325 | 155100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20240325 | 155000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20240325 | 154900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20240325 | 154800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20240325 | 154700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20240325 | 154600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20240325 | 154500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20240325 | 154400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20240325 | 154300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20240325 | 154200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20240325 | 154100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20240325 | 154000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20240325 | 153900 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20240325 | 153800 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20240325 | 153700 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20240325 | 153600 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20240325 | 153500 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20240325 | 153400 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20240325 | 153300 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20240325 | 153200 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20240325 | 153100 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20240325 | 153000 | 1993230950 | 3890 | 3890 | 3890 | 3890 | 5315 |
| 265 | 20240325 | 152900 | 1972555600 | 3885 | 3885 | 3885 | 3885 | 0 |
| 266 | 20240325 | 152800 | 1972555600 | 3885 | 3885 | 3885 | 3885 | 0 |
| 267 | 20240325 | 152700 | 1972555600 | 3885 | 3885 | 3885 | 3885 | 0 |
| 268 | 20240325 | 152600 | 1972555600 | 3885 | 3885 | 3885 | 3885 | 0 |
| 269 | 20240325 | 152500 | 1972555600 | 3885 | 3885 | 3885 | 3885 | 0 |
| 270 | 20240325 | 152400 | 1972555600 | 3885 | 3885 | 3885 | 3885 | 0 |
| 271 | 20240325 | 152300 | 1972555600 | 3885 | 3885 | 3885 | 3885 | 0 |
| 272 | 20240325 | 152200 | 1972555600 | 3885 | 3885 | 3885 | 3885 | 0 |
| 273 | 20240325 | 152100 | 1972555600 | 3885 | 3885 | 3885 | 3885 | 0 |
| 274 | 20240325 | 152000 | 1972555600 | 3885 | 3885 | 3885 | 3885 | 0 |
| 275 | 20240325 | 151900 | 1972555600 | 3885 | 3895 | 3895 | 3865 | 2137 |
| 276 | 20240325 | 151800 | 1964290200 | 3870 | 3880 | 3880 | 3870 | 2015 |
| 277 | 20240325 | 151700 | 1956487995 | 3880 | 3900 | 3900 | 3880 | 821 |
| 278 | 20240325 | 151600 | 1953286115 | 3900 | 3910 | 3915 | 3880 | 5168 |
| 279 | 20240325 | 151500 | 1933178595 | 3910 | 3905 | 3915 | 3905 | 980 |
| 280 | 20240325 | 151400 | 1929346145 | 3910 | 3910 | 3910 | 3910 | 710 |
| 281 | 20240325 | 151300 | 1926570045 | 3910 | 3910 | 3910 | 3910 | 64 |
| 282 | 20240325 | 151200 | 1926319805 | 3905 | 3900 | 3910 | 3900 | 963 |
| 283 | 20240325 | 151100 | 1922558460 | 3880 | 3890 | 3890 | 3880 | 1879 |
| 284 | 20240325 | 151000 | 1915259490 | 3890 | 3905 | 3905 | 3890 | 1390 |
| 285 | 20240325 | 150900 | 1909840485 | 3920 | 3925 | 3925 | 3920 | 959 |
| 286 | 20240325 | 150800 | 1906077910 | 3925 | 3925 | 3925 | 3905 | 429 |
| 287 | 20240325 | 150700 | 1904394805 | 3930 | 3920 | 3930 | 3920 | 22 |
| 288 | 20240325 | 150600 | 1904308455 | 3930 | 3915 | 3930 | 3915 | 700 |
| 289 | 20240325 | 150500 | 1901565420 | 3915 | 3910 | 3915 | 3905 | 70 |
| 290 | 20240325 | 150400 | 1901291750 | 3915 | 3905 | 3915 | 3905 | 254 |
| 291 | 20240325 | 150300 | 1900297380 | 3915 | 3900 | 3915 | 3900 | 32 |
| 292 | 20240325 | 150200 | 1900172205 | 3915 | 3915 | 3915 | 3915 | 16 |
| 293 | 20240325 | 150100 | 1900109565 | 3915 | 3900 | 3915 | 3900 | 661 |
| 294 | 20240325 | 150000 | 1897525780 | 3900 | 3890 | 3905 | 3890 | 2011 |
| 295 | 20240325 | 145900 | 1889678160 | 3900 | 3890 | 3900 | 3885 | 901 |
| 296 | 20240325 | 145800 | 1886176340 | 3900 | 3895 | 3905 | 3890 | 258 |
| 297 | 20240325 | 145700 | 1885170880 | 3895 | 3905 | 3905 | 3890 | 4225 |
| 298 | 20240325 | 145600 | 1868708745 | 3905 | 3905 | 3905 | 3905 | 104 |
| 299 | 20240325 | 145500 | 1868302625 | 3905 | 3905 | 3905 | 3905 | 208 |
| 300 | 20240325 | 145400 | 1867490385 | 3905 | 3905 | 3905 | 3905 | 581 |
| 301 | 20240325 | 145300 | 1865221580 | 3910 | 3910 | 3910 | 3905 | 569 |
| 302 | 20240325 | 145200 | 1862999590 | 3910 | 3910 | 3910 | 3905 | 564 |
| 303 | 20240325 | 145100 | 1860794510 | 3905 | 3905 | 3910 | 3905 | 339 |
| 304 | 20240325 | 145000 | 1859470710 | 3900 | 3910 | 3910 | 3900 | 125 |
| 305 | 20240325 | 144900 | 1858982305 | 3910 | 3910 | 3910 | 3905 | 326 |
| 306 | 20240325 | 144800 | 1857707670 | 3910 | 3920 | 3920 | 3910 | 428 |
| 307 | 20240325 | 144700 | 1856034135 | 3915 | 3920 | 3920 | 3915 | 166 |
| 308 | 20240325 | 144600 | 1855384065 | 3920 | 3915 | 3920 | 3915 | 39 |
| 309 | 20240325 | 144500 | 1855231370 | 3915 | 3920 | 3920 | 3910 | 11 |
| 310 | 20240325 | 144400 | 1855188305 | 3920 | 3920 | 3920 | 3900 | 3013 |
| 311 | 20240325 | 144300 | 1843413895 | 3925 | 3925 | 3930 | 3925 | 157 |
| 312 | 20240325 | 144200 | 1842797165 | 3925 | 3925 | 3925 | 3925 | 103 |
| 313 | 20240325 | 144100 | 1842392890 | 3925 | 3925 | 3925 | 3910 | 963 |
| 314 | 20240325 | 144000 | 1838618225 | 3920 | 3920 | 3920 | 3920 | 1108 |
| 315 | 20240325 | 143900 | 1834274865 | 3920 | 3915 | 3920 | 3910 | 1161 |
| 316 | 20240325 | 143800 | 1829733885 | 3920 | 3920 | 3920 | 3920 | 1000 |
| 317 | 20240325 | 143700 | 1825813885 | 3915 | 3920 | 3920 | 3915 | 33 |
| 318 | 20240325 | 143600 | 1825684685 | 3930 | 3930 | 3930 | 3930 | 1 |
| 319 | 20240325 | 143500 | 1825680755 | 3930 | 3930 | 3930 | 3930 | 3 |
| 320 | 20240325 | 143400 | 1825668965 | 3930 | 3925 | 3930 | 3925 | 161 |
| 321 | 20240325 | 143300 | 1825036570 | 3930 | 3920 | 3930 | 3920 | 254 |
| 322 | 20240325 | 143200 | 1824038580 | 3930 | 3915 | 3930 | 3910 | 1000 |
| 323 | 20240325 | 143100 | 1820127370 | 3910 | 3930 | 3930 | 3910 | 102 |
| 324 | 20240325 | 143000 | 1819728530 | 3930 | 3930 | 3930 | 3920 | 616 |
| 325 | 20240325 | 142900 | 1817307860 | 3935 | 3930 | 3935 | 3905 | 753 |
| 326 | 20240325 | 142800 | 1814359850 | 3905 | 3910 | 3910 | 3905 | 745 |
| 327 | 20240325 | 142700 | 1811447330 | 3935 | 3935 | 3935 | 3910 | 53 |
| 328 | 20240325 | 142600 | 1811238800 | 3935 | 3930 | 3935 | 3910 | 27 |
| 329 | 20240325 | 142500 | 1811133045 | 3950 | 3950 | 3950 | 3950 | 1 |
| 330 | 20240325 | 142400 | 1811129095 | 3950 | 3920 | 3950 | 3900 | 3011 |
| 331 | 20240325 | 142300 | 1799290010 | 3920 | 3920 | 3920 | 3920 | 15 |
| 332 | 20240325 | 142200 | 1799231210 | 3920 | 3920 | 3920 | 3920 | 30 |
| 333 | 20240325 | 142100 | 1799113610 | 3920 | 3920 | 3920 | 3920 | 26 |
| 334 | 20240325 | 142000 | 1799011690 | 3920 | 3920 | 3925 | 3880 | 5239 |
| 335 | 20240325 | 141900 | 1778664765 | 3910 | 3905 | 3910 | 3905 | 4280 |
| 336 | 20240325 | 141800 | 1761945445 | 3900 | 3905 | 3905 | 3900 | 1011 |
| 337 | 20240325 | 141700 | 1757997515 | 3900 | 3905 | 3910 | 3880 | 5901 |
| 338 | 20240325 | 141600 | 1735050235 | 3905 | 3905 | 3905 | 3900 | 106 |
| 339 | 20240325 | 141500 | 1734636800 | 3905 | 3910 | 3910 | 3900 | 73 |
| 340 | 20240325 | 141400 | 1734351795 | 3900 | 3915 | 3920 | 3900 | 1164 |
| 341 | 20240325 | 141300 | 1729811385 | 3915 | 3905 | 3915 | 3905 | 277 |
| 342 | 20240325 | 141200 | 1728728765 | 3915 | 3910 | 3915 | 3910 | 3 |
| 343 | 20240325 | 141100 | 1728717030 | 3900 | 3920 | 3925 | 3900 | 5521 |
| 344 | 20240325 | 141000 | 1707168380 | 3925 | 3925 | 3930 | 3925 | 306 |
| 345 | 20240325 | 140900 | 1705967325 | 3925 | 3920 | 3925 | 3920 | 5 |
| 346 | 20240325 | 140800 | 1705947715 | 3925 | 3925 | 3930 | 3920 | 1130 |
| 347 | 20240325 | 140700 | 1701512465 | 3925 | 3925 | 3925 | 3925 | 2 |
| 348 | 20240325 | 140600 | 1701504615 | 3925 | 3925 | 3925 | 3925 | 1 |
| 349 | 20240325 | 140500 | 1701500690 | 3920 | 3920 | 3920 | 3920 | 35 |
| 350 | 20240325 | 140400 | 1701363490 | 3930 | 3920 | 3930 | 3910 | 1518 |
| 351 | 20240325 | 140300 | 1695423930 | 3940 | 3940 | 3940 | 3940 | 23 |
| 352 | 20240325 | 140200 | 1695333310 | 3920 | 3935 | 3935 | 3915 | 1205 |
| 353 | 20240325 | 140100 | 1690606230 | 3930 | 3930 | 3930 | 3930 | 0 |
| 354 | 20240325 | 140000 | 1690606230 | 3930 | 3930 | 3930 | 3930 | 0 |
| 355 | 20240325 | 135900 | 1690606230 | 3930 | 3945 | 3945 | 3930 | 1560 |
| 356 | 20240325 | 135800 | 1684469855 | 3945 | 3950 | 3950 | 3945 | 1447 |
| 357 | 20240325 | 135700 | 1678761430 | 3950 | 3950 | 3950 | 3950 | 111 |
| 358 | 20240325 | 135600 | 1678322980 | 3950 | 3950 | 3950 | 3950 | 0 |
| 359 | 20240325 | 135500 | 1678322980 | 3950 | 3950 | 3950 | 3950 | 107 |
| 360 | 20240325 | 135400 | 1677900330 | 3950 | 3950 | 3950 | 3950 | 1 |
| 361 | 20240325 | 135300 | 1677896380 | 3945 | 3945 | 3945 | 3945 | 0 |
| 362 | 20240325 | 135200 | 1677896380 | 3945 | 3945 | 3945 | 3945 | 0 |
| 363 | 20240325 | 135100 | 1677896380 | 3945 | 3935 | 3950 | 3935 | 2496 |
| 364 | 20240325 | 135000 | 1668039320 | 3945 | 3935 | 3945 | 3935 | 330 |
| 365 | 20240325 | 134900 | 1666740625 | 3930 | 3930 | 3930 | 3930 | 108 |
| 366 | 20240325 | 134800 | 1666316185 | 3930 | 3930 | 3935 | 3925 | 940 |
| 367 | 20240325 | 134700 | 1662624285 | 3930 | 3935 | 3935 | 3930 | 203 |
| 368 | 20240325 | 134600 | 1661826150 | 3935 | 3935 | 3935 | 3935 | 35 |
| 369 | 20240325 | 134500 | 1661688425 | 3935 | 3940 | 3940 | 3935 | 641 |
| 370 | 20240325 | 134400 | 1659165275 | 3945 | 3945 | 3945 | 3945 | 1 |
| 371 | 20240325 | 134300 | 1659161330 | 3945 | 3945 | 3945 | 3945 | 1 |
| 372 | 20240325 | 134200 | 1659157385 | 3945 | 3945 | 3945 | 3945 | 20 |
| 373 | 20240325 | 134100 | 1659078485 | 3945 | 3945 | 3945 | 3945 | 100 |
| 374 | 20240325 | 134000 | 1658683985 | 3945 | 3945 | 3945 | 3945 | 9 |
| 375 | 20240325 | 133900 | 1658648480 | 3945 | 3950 | 3955 | 3945 | 808 |
| 376 | 20240325 | 133800 | 1655456900 | 3955 | 3955 | 3955 | 3955 | 2 |
| 377 | 20240325 | 133700 | 1655448990 | 3955 | 3955 | 3955 | 3955 | 0 |
| 378 | 20240325 | 133600 | 1655448990 | 3955 | 3955 | 3960 | 3955 | 63 |
| 379 | 20240325 | 133500 | 1655199575 | 3955 | 3950 | 3955 | 3950 | 990 |
| 380 | 20240325 | 133400 | 1651285865 | 3945 | 3945 | 3945 | 3945 | 50 |
| 381 | 20240325 | 133300 | 1651088615 | 3945 | 3945 | 3945 | 3945 | 249 |
| 382 | 20240325 | 133200 | 1650106310 | 3945 | 3945 | 3945 | 3945 | 0 |
| 383 | 20240325 | 133100 | 1650106310 | 3945 | 3945 | 3945 | 3945 | 200 |
| 384 | 20240325 | 133000 | 1649317310 | 3945 | 3940 | 3945 | 3940 | 2 |
| 385 | 20240325 | 132900 | 1649309425 | 3940 | 3945 | 3950 | 3935 | 2605 |
| 386 | 20240325 | 132800 | 1639048070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 387 | 20240325 | 132700 | 1639048070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 388 | 20240325 | 132600 | 1639048070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 389 | 20240325 | 132500 | 1639048070 | 3945 | 3940 | 3945 | 3940 | 732 |
| 390 | 20240325 | 132400 | 1636162340 | 3940 | 3945 | 3945 | 3940 | 1019 |
| 391 | 20240325 | 132300 | 1632147415 | 3950 | 3950 | 3950 | 3950 | 0 |
| 392 | 20240325 | 132200 | 1632147415 | 3950 | 3950 | 3950 | 3950 | 0 |
| 393 | 20240325 | 132100 | 1632147415 | 3950 | 3950 | 3950 | 3950 | 0 |
| 394 | 20240325 | 132000 | 1632147415 | 3950 | 3945 | 3950 | 3940 | 1456 |
| 395 | 20240325 | 131900 | 1626408635 | 3945 | 3960 | 3960 | 3945 | 10 |
| 396 | 20240325 | 131800 | 1626369165 | 3960 | 3960 | 3960 | 3960 | 0 |
| 397 | 20240325 | 131700 | 1626369165 | 3960 | 3955 | 3960 | 3955 | 123 |
| 398 | 20240325 | 131600 | 1625882655 | 3945 | 3945 | 3945 | 3945 | 912 |
| 399 | 20240325 | 131500 | 1622284815 | 3945 | 3945 | 3945 | 3945 | 1 |
| 400 | 20240325 | 131400 | 1622280870 | 3945 | 3945 | 3945 | 3945 | 543 |
| 401 | 20240325 | 131300 | 1620138735 | 3950 | 3950 | 3950 | 3950 | 300 |
| 402 | 20240325 | 131200 | 1618953735 | 3945 | 3945 | 3945 | 3945 | 151 |
| 403 | 20240325 | 131100 | 1618358040 | 3940 | 3940 | 3940 | 3940 | 23 |
| 404 | 20240325 | 131000 | 1618267420 | 3940 | 3940 | 3945 | 3940 | 105 |
| 405 | 20240325 | 130900 | 1617853700 | 3940 | 3935 | 3940 | 3935 | 250 |
| 406 | 20240325 | 130800 | 1616869945 | 3935 | 3940 | 3940 | 3935 | 593 |
| 407 | 20240325 | 130700 | 1614536485 | 3935 | 3935 | 3935 | 3935 | 119 |
| 408 | 20240325 | 130600 | 1614068220 | 3940 | 3940 | 3940 | 3940 | 775 |
| 409 | 20240325 | 130500 | 1611014720 | 3940 | 3945 | 3945 | 3940 | 1244 |
| 410 | 20240325 | 130400 | 1606109915 | 3950 | 3950 | 3950 | 3950 | 2 |
| 411 | 20240325 | 130300 | 1606102015 | 3950 | 3950 | 3955 | 3950 | 550 |
| 412 | 20240325 | 130200 | 1603929365 | 3950 | 3950 | 3950 | 3950 | 509 |
| 413 | 20240325 | 130100 | 1601918815 | 3950 | 3950 | 3950 | 3950 | 50 |
| 414 | 20240325 | 130000 | 1601721315 | 3950 | 3950 | 3950 | 3950 | 5 |
| 415 | 20240325 | 125900 | 1601701565 | 3955 | 3955 | 3955 | 3955 | 1 |
| 416 | 20240325 | 125800 | 1601697610 | 3945 | 3950 | 3950 | 3945 | 3000 |
| 417 | 20240325 | 125700 | 1589862585 | 3950 | 3955 | 3955 | 3950 | 2990 |
| 418 | 20240325 | 125600 | 1578042375 | 3970 | 3970 | 3970 | 3970 | 0 |
| 419 | 20240325 | 125500 | 1578042375 | 3970 | 3970 | 3970 | 3970 | 0 |
| 420 | 20240325 | 125400 | 1578042375 | 3970 | 3970 | 3970 | 3970 | 0 |
| 421 | 20240325 | 125300 | 1578042375 | 3970 | 3970 | 3970 | 3970 | 0 |
| 422 | 20240325 | 125200 | 1578042375 | 3970 | 3955 | 3970 | 3955 | 145 |
| 423 | 20240325 | 125100 | 1577467475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 424 | 20240325 | 125000 | 1577467475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 425 | 20240325 | 124900 | 1577467475 | 3950 | 3970 | 3970 | 3950 | 5 |
| 426 | 20240325 | 124800 | 1577447705 | 3970 | 3970 | 3970 | 3970 | 2 |
| 427 | 20240325 | 124700 | 1577439765 | 3975 | 3955 | 3975 | 3950 | 2738 |
| 428 | 20240325 | 124600 | 1566595515 | 3955 | 3955 | 3955 | 3955 | 0 |
| 429 | 20240325 | 124500 | 1566595515 | 3955 | 3950 | 3955 | 3950 | 200 |
| 430 | 20240325 | 124400 | 1565805015 | 3950 | 3950 | 3950 | 3950 | 0 |
| 431 | 20240325 | 124300 | 1565805015 | 3950 | 3950 | 3950 | 3950 | 124 |
| 432 | 20240325 | 124200 | 1565315215 | 3955 | 3950 | 3955 | 3950 | 81 |
| 433 | 20240325 | 124100 | 1564995015 | 3950 | 3960 | 3960 | 3950 | 657 |
| 434 | 20240325 | 124000 | 1562393365 | 3960 | 3955 | 3960 | 3955 | 151 |
| 435 | 20240325 | 123900 | 1561795910 | 3960 | 3960 | 3960 | 3960 | 559 |
| 436 | 20240325 | 123800 | 1559582270 | 3960 | 3960 | 3960 | 3960 | 383 |
| 437 | 20240325 | 123700 | 1558065590 | 3960 | 3955 | 3960 | 3955 | 144 |
| 438 | 20240325 | 123600 | 1557495920 | 3955 | 3955 | 3960 | 3955 | 1334 |
| 439 | 20240325 | 123500 | 1552219795 | 3955 | 3955 | 3955 | 3955 | 5 |
| 440 | 20240325 | 123400 | 1552200020 | 3955 | 3955 | 3955 | 3955 | 96 |
| 441 | 20240325 | 123300 | 1551820340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 442 | 20240325 | 123200 | 1551820340 | 3955 | 3955 | 3955 | 3955 | 200 |
| 443 | 20240325 | 123100 | 1551029340 | 3955 | 3955 | 3955 | 3955 | 100 |
| 444 | 20240325 | 123000 | 1550633840 | 3955 | 3955 | 3955 | 3955 | 3 |
| 445 | 20240325 | 122900 | 1550621975 | 3955 | 3955 | 3955 | 3955 | 45 |
| 446 | 20240325 | 122800 | 1550444000 | 3955 | 3955 | 3955 | 3950 | 733 |
| 447 | 20240325 | 122700 | 1547546140 | 3955 | 3955 | 3955 | 3955 | 1 |
| 448 | 20240325 | 122600 | 1547542185 | 3955 | 3955 | 3955 | 3950 | 43 |
| 449 | 20240325 | 122500 | 1547372275 | 3955 | 3955 | 3955 | 3955 | 106 |
| 450 | 20240325 | 122400 | 1546953045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 451 | 20240325 | 122300 | 1546953045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 452 | 20240325 | 122200 | 1546953045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 453 | 20240325 | 122100 | 1546953045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 454 | 20240325 | 122000 | 1546953045 | 3955 | 3955 | 3955 | 3955 | 2 |
| 455 | 20240325 | 121900 | 1546945135 | 3945 | 3950 | 3950 | 3945 | 784 |
| 456 | 20240325 | 121800 | 1543852085 | 3950 | 3955 | 3955 | 3950 | 73 |
| 457 | 20240325 | 121700 | 1543563710 | 3955 | 3955 | 3955 | 3955 | 5 |
| 458 | 20240325 | 121600 | 1543543935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 459 | 20240325 | 121500 | 1543543935 | 3960 | 3955 | 3960 | 3945 | 5005 |
| 460 | 20240325 | 121400 | 1523794095 | 3960 | 3960 | 3960 | 3960 | 6 |
| 461 | 20240325 | 121300 | 1523770335 | 3960 | 3960 | 3960 | 3960 | 15 |
| 462 | 20240325 | 121200 | 1523710935 | 3960 | 3955 | 3960 | 3950 | 3279 |
| 463 | 20240325 | 121100 | 1510746545 | 3960 | 3960 | 3960 | 3960 | 35 |
| 464 | 20240325 | 121000 | 1510607945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 465 | 20240325 | 120900 | 1510607945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 466 | 20240325 | 120800 | 1510607945 | 3960 | 3960 | 3960 | 3955 | 312 |
| 467 | 20240325 | 120700 | 1509373175 | 3955 | 3960 | 3960 | 3955 | 1143 |
| 468 | 20240325 | 120600 | 1504851610 | 3955 | 3960 | 3960 | 3955 | 16 |
| 469 | 20240325 | 120500 | 1504788300 | 3960 | 3965 | 3965 | 3960 | 45 |
| 470 | 20240325 | 120400 | 1504609910 | 3965 | 3965 | 3965 | 3960 | 232 |
| 471 | 20240325 | 120300 | 1503690035 | 3965 | 3965 | 3965 | 3965 | 202 |
| 472 | 20240325 | 120200 | 1502889105 | 3965 | 3965 | 3965 | 3965 | 108 |
| 473 | 20240325 | 120100 | 1502460885 | 3965 | 3965 | 3965 | 3965 | 0 |
| 474 | 20240325 | 120000 | 1502460885 | 3965 | 3950 | 3965 | 3950 | 400 |
| 475 | 20240325 | 115900 | 1500875190 | 3950 | 3950 | 3950 | 3950 | 1000 |
| 476 | 20240325 | 115800 | 1496925190 | 3965 | 3965 | 3965 | 3965 | 13 |
| 477 | 20240325 | 115700 | 1496873645 | 3950 | 3965 | 3965 | 3950 | 3164 |
| 478 | 20240325 | 115600 | 1484349015 | 3970 | 3970 | 3970 | 3970 | 0 |
| 479 | 20240325 | 115500 | 1484349015 | 3970 | 3970 | 3970 | 3970 | 10 |
| 480 | 20240325 | 115400 | 1484309315 | 3970 | 3970 | 3970 | 3970 | 20 |
| 481 | 20240325 | 115300 | 1484229915 | 3965 | 3970 | 3970 | 3965 | 270 |
| 482 | 20240325 | 115200 | 1483159360 | 3980 | 3975 | 3980 | 3975 | 1010 |
| 483 | 20240325 | 115100 | 1479139565 | 3980 | 3980 | 3980 | 3980 | 1 |
| 484 | 20240325 | 115000 | 1479135585 | 3965 | 3965 | 3965 | 3965 | 1000 |
| 485 | 20240325 | 114900 | 1475170585 | 3965 | 3965 | 3965 | 3965 | 0 |
| 486 | 20240325 | 114800 | 1475170585 | 3965 | 3975 | 3995 | 3965 | 1059 |
| 487 | 20240325 | 114700 | 1470963770 | 3995 | 3995 | 3995 | 3995 | 1 |
| 488 | 20240325 | 114600 | 1470959775 | 4000 | 3980 | 4000 | 3980 | 1001 |
| 489 | 20240325 | 114500 | 1466975775 | 3980 | 3980 | 3980 | 3980 | 1 |
| 490 | 20240325 | 114400 | 1466971795 | 4000 | 3975 | 4000 | 3975 | 91 |
| 491 | 20240325 | 114300 | 1466610045 | 3980 | 3980 | 3980 | 3980 | 1077 |
| 492 | 20240325 | 114200 | 1462323585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 493 | 20240325 | 114100 | 1462323585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 494 | 20240325 | 114000 | 1462323585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 495 | 20240325 | 113900 | 1462323585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 496 | 20240325 | 113800 | 1462323585 | 4000 | 3995 | 4000 | 3995 | 531 |
| 497 | 20240325 | 113700 | 1460200020 | 4000 | 3970 | 4000 | 3970 | 4518 |
| 498 | 20240325 | 113600 | 1442129780 | 3970 | 3980 | 3980 | 3970 | 1493 |
| 499 | 20240325 | 113500 | 1436191720 | 3980 | 3985 | 3985 | 3980 | 208 |
| 500 | 20240325 | 113400 | 1435362845 | 3995 | 3985 | 4000 | 3985 | 161 |
| 501 | 20240325 | 113300 | 1434720290 | 3985 | 3985 | 3985 | 3985 | 16 |
| 502 | 20240325 | 113200 | 1434656530 | 3985 | 3990 | 3990 | 3985 | 1818 |
| 503 | 20240325 | 113100 | 1427402995 | 3995 | 4000 | 4000 | 3995 | 2079 |
| 504 | 20240325 | 113000 | 1419096890 | 4000 | 4000 | 4000 | 4000 | 0 |
| 505 | 20240325 | 112900 | 1419096890 | 4000 | 4000 | 4000 | 4000 | 1022 |
| 506 | 20240325 | 112800 | 1415008890 | 4005 | 4005 | 4005 | 4005 | 3 |
| 507 | 20240325 | 112700 | 1414996875 | 4010 | 4010 | 4010 | 4010 | 164 |
| 508 | 20240325 | 112600 | 1414339235 | 4010 | 4005 | 4010 | 4005 | 8 |
| 509 | 20240325 | 112500 | 1414307170 | 4000 | 4000 | 4000 | 4000 | 64 |
| 510 | 20240325 | 112400 | 1414051170 | 4015 | 4000 | 4015 | 4000 | 1995 |
| 511 | 20240325 | 112300 | 1406063920 | 4015 | 4015 | 4015 | 4015 | 27 |
| 512 | 20240325 | 112200 | 1405955515 | 4015 | 4015 | 4015 | 4015 | 107 |
| 513 | 20240325 | 112100 | 1405525910 | 4015 | 4015 | 4015 | 4015 | 0 |
| 514 | 20240325 | 112000 | 1405525910 | 4015 | 4000 | 4015 | 4000 | 5 |
| 515 | 20240325 | 111900 | 1405505895 | 4000 | 4000 | 4000 | 4000 | 0 |
| 516 | 20240325 | 111800 | 1405505895 | 4000 | 4015 | 4015 | 4000 | 28 |
| 517 | 20240325 | 111700 | 1405393550 | 4015 | 4015 | 4015 | 4015 | 291 |
| 518 | 20240325 | 111600 | 1404225185 | 4015 | 4000 | 4015 | 4000 | 3283 |
| 519 | 20240325 | 111500 | 1391089175 | 4010 | 4010 | 4010 | 4010 | 51 |
| 520 | 20240325 | 111400 | 1390884665 | 4000 | 4000 | 4000 | 4000 | 340 |
| 521 | 20240325 | 111300 | 1389524665 | 4010 | 4010 | 4010 | 4010 | 50 |
| 522 | 20240325 | 111200 | 1389324165 | 4000 | 4005 | 4005 | 4000 | 1797 |
| 523 | 20240325 | 111100 | 1382127185 | 3995 | 3995 | 3995 | 3995 | 0 |
| 524 | 20240325 | 111000 | 1382127185 | 3995 | 3995 | 3995 | 3995 | 0 |
| 525 | 20240325 | 110900 | 1382127185 | 3995 | 3995 | 3995 | 3995 | 494 |
| 526 | 20240325 | 110800 | 1380153655 | 4005 | 4005 | 4005 | 3995 | 31 |
| 527 | 20240325 | 110700 | 1380029550 | 4005 | 4010 | 4010 | 4005 | 428 |
| 528 | 20240325 | 110600 | 1378313815 | 4010 | 4005 | 4010 | 4000 | 2170 |
| 529 | 20240325 | 110500 | 1369618265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 530 | 20240325 | 110400 | 1369618265 | 4005 | 4005 | 4005 | 4005 | 509 |
| 531 | 20240325 | 110300 | 1367579720 | 4005 | 4005 | 4005 | 4005 | 413 |
| 532 | 20240325 | 110200 | 1365925655 | 4005 | 4005 | 4010 | 4005 | 487 |
| 533 | 20240325 | 110100 | 1363975040 | 3995 | 4005 | 4005 | 3995 | 101 |
| 534 | 20240325 | 110000 | 1363571530 | 4000 | 3995 | 4000 | 3990 | 1470 |
| 535 | 20240325 | 105900 | 1357699095 | 4000 | 4000 | 4000 | 4000 | 9 |
| 536 | 20240325 | 105800 | 1357663095 | 4000 | 4010 | 4010 | 4000 | 3117 |
| 537 | 20240325 | 105700 | 1345168100 | 4010 | 4025 | 4025 | 4010 | 536 |
| 538 | 20240325 | 105600 | 1343016480 | 4020 | 4020 | 4025 | 4010 | 1351 |
| 539 | 20240325 | 105500 | 1337585435 | 4020 | 4025 | 4025 | 4020 | 81 |
| 540 | 20240325 | 105400 | 1337259810 | 4025 | 4010 | 4025 | 4000 | 2237 |
| 541 | 20240325 | 105300 | 1328261185 | 4025 | 4025 | 4025 | 4005 | 207 |
| 542 | 20240325 | 105200 | 1327430810 | 4000 | 3980 | 4030 | 3980 | 12460 |
| 543 | 20240325 | 105100 | 1277566910 | 3975 | 3970 | 3975 | 3970 | 151 |
| 544 | 20240325 | 105000 | 1276966690 | 3980 | 3980 | 3980 | 3980 | 95 |
| 545 | 20240325 | 104900 | 1276588590 | 3980 | 3970 | 3980 | 3970 | 4104 |
| 546 | 20240325 | 104800 | 1260257065 | 3975 | 3975 | 3975 | 3975 | 356 |
| 547 | 20240325 | 104700 | 1258841965 | 3970 | 3965 | 3970 | 3965 | 288 |
| 548 | 20240325 | 104600 | 1257698630 | 3965 | 3960 | 3965 | 3960 | 451 |
| 549 | 20240325 | 104500 | 1255910915 | 3965 | 3950 | 3965 | 3950 | 154 |
| 550 | 20240325 | 104400 | 1255302420 | 3965 | 3950 | 3965 | 3950 | 1184 |
| 551 | 20240325 | 104300 | 1250615140 | 3950 | 3950 | 3950 | 3940 | 107 |
| 552 | 20240325 | 104200 | 1250192535 | 3950 | 3945 | 3950 | 3940 | 2176 |
| 553 | 20240325 | 104100 | 1241608345 | 3945 | 3940 | 3945 | 3940 | 286 |
| 554 | 20240325 | 104000 | 1240480215 | 3945 | 3940 | 3950 | 3940 | 382 |
| 555 | 20240325 | 103900 | 1238974760 | 3950 | 3950 | 3950 | 3950 | 10 |
| 556 | 20240325 | 103800 | 1238935260 | 3950 | 3950 | 3950 | 3950 | 21 |
| 557 | 20240325 | 103700 | 1238852310 | 3950 | 3940 | 3950 | 3935 | 606 |
| 558 | 20240325 | 103600 | 1236459515 | 3935 | 3940 | 3950 | 3935 | 1528 |
| 559 | 20240325 | 103500 | 1230435470 | 3935 | 3940 | 3940 | 3935 | 2058 |
| 560 | 20240325 | 103400 | 1222327875 | 3945 | 3945 | 3945 | 3945 | 916 |
| 561 | 20240325 | 103300 | 1218714255 | 3945 | 3950 | 3950 | 3945 | 1137 |
| 562 | 20240325 | 103200 | 1214223785 | 3950 | 3950 | 3950 | 3950 | 1132 |
| 563 | 20240325 | 103100 | 1209752385 | 3950 | 3950 | 3950 | 3950 | 0 |
| 564 | 20240325 | 103000 | 1209752385 | 3950 | 3955 | 3955 | 3950 | 761 |
| 565 | 20240325 | 102900 | 1206743060 | 3955 | 3960 | 3960 | 3955 | 124 |
| 566 | 20240325 | 102800 | 1206252515 | 3950 | 3960 | 3965 | 3950 | 1241 |
| 567 | 20240325 | 102700 | 1201333645 | 3960 | 3965 | 3965 | 3960 | 14 |
| 568 | 20240325 | 102600 | 1201278180 | 3965 | 3965 | 3965 | 3965 | 1 |
| 569 | 20240325 | 102500 | 1201274215 | 3950 | 3970 | 3970 | 3950 | 345 |
| 570 | 20240325 | 102400 | 1199911405 | 3970 | 3970 | 3970 | 3945 | 217 |
| 571 | 20240325 | 102300 | 1199054995 | 3945 | 3965 | 3970 | 3945 | 1133 |
| 572 | 20240325 | 102200 | 1194575225 | 3965 | 3990 | 3990 | 3965 | 8384 |
| 573 | 20240325 | 102100 | 1161299055 | 3990 | 3995 | 3995 | 3975 | 1299 |
| 574 | 20240325 | 102000 | 1156135475 | 3975 | 3980 | 3990 | 3975 | 418 |
| 575 | 20240325 | 101900 | 1154469640 | 3980 | 3970 | 3980 | 3970 | 120 |
| 576 | 20240325 | 101800 | 1153993090 | 3970 | 3970 | 3975 | 3970 | 2490 |
| 577 | 20240325 | 101700 | 1144102790 | 3970 | 3990 | 3990 | 3970 | 1891 |
| 578 | 20240325 | 101600 | 1136579010 | 3990 | 3995 | 3995 | 3990 | 954 |
| 579 | 20240325 | 101500 | 1132771530 | 3995 | 3995 | 4000 | 3995 | 903 |
| 580 | 20240325 | 101400 | 1129164040 | 4000 | 4000 | 4000 | 3995 | 324 |
| 581 | 20240325 | 101300 | 1127868825 | 4000 | 3990 | 4000 | 3990 | 8033 |
| 582 | 20240325 | 101200 | 1095748265 | 3995 | 3995 | 4000 | 3995 | 1371 |
| 583 | 20240325 | 101100 | 1090270620 | 3990 | 3985 | 3990 | 3985 | 1217 |
| 584 | 20240325 | 101000 | 1085418230 | 3980 | 3980 | 3985 | 3980 | 571 |
| 585 | 20240325 | 100900 | 1083144975 | 3980 | 3985 | 3985 | 3980 | 6 |
| 586 | 20240325 | 100800 | 1083121080 | 3980 | 3960 | 3980 | 3960 | 1713 |
| 587 | 20240325 | 100700 | 1076326205 | 3960 | 3960 | 3960 | 3955 | 878 |
| 588 | 20240325 | 100600 | 1072849900 | 3965 | 3970 | 3970 | 3960 | 1954 |
| 589 | 20240325 | 100500 | 1065099310 | 3970 | 3970 | 3980 | 3970 | 1690 |
| 590 | 20240325 | 100400 | 1058382590 | 3975 | 3985 | 3985 | 3970 | 4504 |
| 591 | 20240325 | 100300 | 1040477260 | 3985 | 3990 | 3990 | 3985 | 292 |
| 592 | 20240325 | 100200 | 1039313625 | 3990 | 3990 | 3990 | 3990 | 661 |
| 593 | 20240325 | 100100 | 1036676235 | 3990 | 3985 | 3990 | 3985 | 385 |
| 594 | 20240325 | 100000 | 1035142005 | 3985 | 3990 | 3990 | 3985 | 726 |
| 595 | 20240325 | 095900 | 1032246325 | 3985 | 3985 | 3985 | 3985 | 146 |
| 596 | 20240325 | 095800 | 1031664515 | 3985 | 3985 | 3990 | 3985 | 1017 |
| 597 | 20240325 | 095700 | 1027611745 | 3985 | 3985 | 3985 | 3985 | 656 |
| 598 | 20240325 | 095600 | 1024997585 | 3980 | 3975 | 3980 | 3975 | 300 |
| 599 | 20240325 | 095500 | 1023804585 | 3975 | 3980 | 3980 | 3975 | 489 |
| 600 | 20240325 | 095400 | 1021858420 | 3980 | 3980 | 3980 | 3975 | 553 |
| 601 | 20240325 | 095300 | 1019658555 | 3970 | 3975 | 3975 | 3970 | 757 |
| 602 | 20240325 | 095200 | 1016650875 | 3975 | 3975 | 3975 | 3975 | 1565 |
| 603 | 20240325 | 095100 | 1010430000 | 3975 | 3985 | 3985 | 3970 | 538 |
| 604 | 20240325 | 095000 | 1008291260 | 3990 | 3990 | 3990 | 3970 | 7028 |
| 605 | 20240325 | 094900 | 980309615 | 4015 | 4005 | 4030 | 3990 | 3327 |
| 606 | 20240325 | 094800 | 967027010 | 3990 | 4000 | 4030 | 3990 | 21286 |
| 607 | 20240325 | 094700 | 881985130 | 4000 | 4030 | 4035 | 4000 | 12924 |
| 608 | 20240325 | 094600 | 830159660 | 4030 | 4030 | 4030 | 4020 | 1430 |
| 609 | 20240325 | 094500 | 824401360 | 4030 | 4025 | 4035 | 4020 | 1736 |
| 610 | 20240325 | 094400 | 817414120 | 4025 | 4025 | 4030 | 4015 | 3987 |
| 611 | 20240325 | 094300 | 801371365 | 4025 | 4040 | 4045 | 4020 | 3967 |
| 612 | 20240325 | 094200 | 785357270 | 4040 | 4025 | 4045 | 4025 | 5293 |
| 613 | 20240325 | 094100 | 764010395 | 4030 | 4040 | 4050 | 4025 | 5821 |
| 614 | 20240325 | 094000 | 740505040 | 4040 | 3980 | 4045 | 3980 | 35500 |
| 615 | 20240325 | 093900 | 598123580 | 3975 | 3945 | 3985 | 3935 | 10679 |
| 616 | 20240325 | 093800 | 555770570 | 3955 | 3950 | 3960 | 3950 | 2650 |
| 617 | 20240325 | 093700 | 545284695 | 3960 | 3940 | 3960 | 3940 | 6989 |
| 618 | 20240325 | 093600 | 517681655 | 3940 | 3925 | 3940 | 3925 | 4930 |
| 619 | 20240325 | 093500 | 498307535 | 3920 | 3925 | 3925 | 3920 | 4103 |
| 620 | 20240325 | 093400 | 482208325 | 3920 | 3920 | 3925 | 3920 | 322 |
| 621 | 20240325 | 093300 | 480944615 | 3920 | 3920 | 3925 | 3920 | 1989 |
| 622 | 20240325 | 093200 | 473139575 | 3925 | 3920 | 3925 | 3920 | 528 |
| 623 | 20240325 | 093100 | 471069605 | 3920 | 3915 | 3920 | 3915 | 1047 |
| 624 | 20240325 | 093000 | 466967680 | 3915 | 3915 | 3920 | 3885 | 1523 |
| 625 | 20240325 | 092900 | 461010555 | 3910 | 3885 | 3910 | 3885 | 12291 |
| 626 | 20240325 | 092800 | 413122010 | 3885 | 3890 | 3895 | 3885 | 2360 |
| 627 | 20240325 | 092700 | 403936690 | 3890 | 3895 | 3900 | 3890 | 2123 |
| 628 | 20240325 | 092600 | 395662420 | 3900 | 3890 | 3900 | 3880 | 6914 |
| 629 | 20240325 | 092500 | 368746930 | 3890 | 3870 | 3890 | 3870 | 900 |
| 630 | 20240325 | 092400 | 365260205 | 3870 | 3865 | 3870 | 3865 | 105 |
| 631 | 20240325 | 092300 | 364854355 | 3870 | 3855 | 3870 | 3850 | 2107 |
| 632 | 20240325 | 092200 | 356739085 | 3835 | 3860 | 3875 | 3835 | 3373 |
| 633 | 20240325 | 092100 | 343709145 | 3860 | 3850 | 3860 | 3850 | 742 |
| 634 | 20240325 | 092000 | 340848695 | 3850 | 3855 | 3855 | 3835 | 5495 |
| 635 | 20240325 | 091900 | 319743465 | 3850 | 3850 | 3850 | 3850 | 312 |
| 636 | 20240325 | 091800 | 318542265 | 3845 | 3860 | 3860 | 3845 | 7966 |
| 637 | 20240325 | 091700 | 287824385 | 3865 | 3870 | 3870 | 3865 | 2068 |
| 638 | 20240325 | 091600 | 279823835 | 3870 | 3875 | 3875 | 3870 | 684 |
| 639 | 20240325 | 091500 | 277173450 | 3875 | 3900 | 3900 | 3875 | 2504 |
| 640 | 20240325 | 091400 | 267470200 | 3900 | 3875 | 3900 | 3875 | 976 |
| 641 | 20240325 | 091300 | 263688175 | 3900 | 3895 | 3905 | 3875 | 13720 |
| 642 | 20240325 | 091200 | 210309310 | 3895 | 3895 | 3895 | 3880 | 4920 |
| 643 | 20240325 | 091100 | 191166525 | 3895 | 3885 | 3895 | 3865 | 4433 |
| 644 | 20240325 | 091000 | 173937385 | 3870 | 3880 | 3885 | 3850 | 2754 |
| 645 | 20240325 | 090900 | 163258925 | 3880 | 3845 | 3885 | 3845 | 5638 |
| 646 | 20240325 | 090800 | 141447610 | 3875 | 3875 | 3880 | 3840 | 1977 |
| 647 | 20240325 | 090700 | 133785155 | 3875 | 3860 | 3875 | 3835 | 14324 |
| 648 | 20240325 | 090600 | 78737350 | 3860 | 3825 | 3860 | 3825 | 3333 |
| 649 | 20240325 | 090500 | 65937255 | 3825 | 3805 | 3825 | 3800 | 202 |
| 650 | 20240325 | 090400 | 65169105 | 3820 | 3815 | 3820 | 3815 | 2728 |
| 651 | 20240325 | 090300 | 54755585 | 3815 | 3820 | 3820 | 3810 | 623 |
| 652 | 20240325 | 090200 | 52378575 | 3820 | 3805 | 3820 | 3780 | 6168 |
| 653 | 20240325 | 090100 | 29018445 | 3785 | 3810 | 3810 | 3785 | 4454 |
| 654 | 20240325 | 090000 | 12090370 | 3820 | 3815 | 3855 | 3810 | 3168 |