34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 6023 |
| 3 | 20240326 | 193600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20240326 | 193500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20240326 | 193400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20240326 | 193300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20240326 | 193200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20240326 | 193100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20240326 | 193000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20240326 | 192900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20240326 | 192800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20240326 | 192700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20240326 | 192600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20240326 | 192500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20240326 | 192400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20240326 | 192300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20240326 | 192200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20240326 | 192100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20240326 | 192000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20240326 | 191900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20240326 | 191800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20240326 | 191700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20240326 | 191600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20240326 | 191500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20240326 | 191400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20240326 | 191300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20240326 | 191200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20240326 | 191100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20240326 | 191000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20240326 | 190900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20240326 | 190800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20240326 | 190700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 6023 |
| 33 | 20240326 | 190600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20240326 | 190500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20240326 | 190400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20240326 | 190300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20240326 | 190200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20240326 | 190100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20240326 | 190000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20240326 | 185900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20240326 | 185800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20240326 | 185700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20240326 | 185600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20240326 | 185500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20240326 | 185400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20240326 | 185300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20240326 | 185200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20240326 | 185100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20240326 | 185000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20240326 | 184900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20240326 | 184800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20240326 | 184700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20240326 | 184600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20240326 | 184500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20240326 | 184400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20240326 | 184300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20240326 | 184200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20240326 | 184100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20240326 | 184000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20240326 | 183900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20240326 | 183800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20240326 | 183700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 6023 |
| 63 | 20240326 | 183600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20240326 | 183500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20240326 | 183400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20240326 | 183300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20240326 | 183200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20240326 | 183100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20240326 | 183000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20240326 | 182900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20240326 | 182800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20240326 | 182700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20240326 | 182600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20240326 | 182500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20240326 | 182400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20240326 | 182300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20240326 | 182200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20240326 | 182100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20240326 | 182000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20240326 | 181900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20240326 | 181800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20240326 | 181700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20240326 | 181600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20240326 | 181500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20240326 | 181400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20240326 | 181300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20240326 | 181200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20240326 | 181100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20240326 | 181000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20240326 | 180900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20240326 | 180800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20240326 | 180700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 6023 |
| 93 | 20240326 | 180600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20240326 | 180500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20240326 | 180400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20240326 | 180300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20240326 | 180200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20240326 | 180100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20240326 | 180000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20240326 | 175900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20240326 | 175800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20240326 | 175700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20240326 | 175600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20240326 | 175500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20240326 | 175400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20240326 | 175300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20240326 | 175200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20240326 | 175100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20240326 | 175000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20240326 | 174900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20240326 | 174800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20240326 | 174700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20240326 | 174600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20240326 | 174500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20240326 | 174400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20240326 | 174300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20240326 | 174200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20240326 | 174100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20240326 | 174000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20240326 | 173900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20240326 | 173800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20240326 | 173700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 6023 |
| 123 | 20240326 | 173600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20240326 | 173500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20240326 | 173400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20240326 | 173300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20240326 | 173200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20240326 | 173100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20240326 | 173000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20240326 | 172900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20240326 | 172800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20240326 | 172700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20240326 | 172600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20240326 | 172500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20240326 | 172400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20240326 | 172300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20240326 | 172200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20240326 | 172100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20240326 | 172000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20240326 | 171900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20240326 | 171800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20240326 | 171700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20240326 | 171600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20240326 | 171500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20240326 | 171400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20240326 | 171300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20240326 | 171200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20240326 | 171100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20240326 | 171000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20240326 | 170900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20240326 | 170800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20240326 | 170700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 6023 |
| 153 | 20240326 | 170600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20240326 | 170500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20240326 | 170400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20240326 | 170300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20240326 | 170200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20240326 | 170100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20240326 | 170000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20240326 | 165900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20240326 | 165800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20240326 | 165700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20240326 | 165600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20240326 | 165500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20240326 | 165400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20240326 | 165300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20240326 | 165200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20240326 | 165100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20240326 | 165000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20240326 | 164900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20240326 | 164800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20240326 | 164700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20240326 | 164600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20240326 | 164500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20240326 | 164400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20240326 | 164300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20240326 | 164200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20240326 | 164100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20240326 | 164000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20240326 | 163900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20240326 | 163800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20240326 | 163700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 6023 |
| 183 | 20240326 | 163600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20240326 | 163500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20240326 | 163400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20240326 | 163300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20240326 | 163200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20240326 | 163100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20240326 | 163000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20240326 | 162900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20240326 | 162800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20240326 | 162700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20240326 | 162600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20240326 | 162500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20240326 | 162400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20240326 | 162300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20240326 | 162200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20240326 | 162100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20240326 | 162000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20240326 | 161900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20240326 | 161800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20240326 | 161700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 203 | 20240326 | 161600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 204 | 20240326 | 161500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 205 | 20240326 | 161400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 206 | 20240326 | 161300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 207 | 20240326 | 161200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 208 | 20240326 | 161100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 209 | 20240326 | 161000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 210 | 20240326 | 160900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 211 | 20240326 | 160800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 212 | 20240326 | 160700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 6023 |
| 213 | 20240326 | 160600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 214 | 20240326 | 160500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 215 | 20240326 | 160400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 216 | 20240326 | 160300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 217 | 20240326 | 160200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 218 | 20240326 | 160100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 219 | 20240326 | 160000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 220 | 20240326 | 155900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 221 | 20240326 | 155800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 222 | 20240326 | 155700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 223 | 20240326 | 155600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 224 | 20240326 | 155500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 225 | 20240326 | 155400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 226 | 20240326 | 155300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 227 | 20240326 | 155200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 228 | 20240326 | 155100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 229 | 20240326 | 155000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 230 | 20240326 | 154900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 231 | 20240326 | 154800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 232 | 20240326 | 154700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 233 | 20240326 | 154600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 234 | 20240326 | 154500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 235 | 20240326 | 154400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 236 | 20240326 | 154300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 237 | 20240326 | 154200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 238 | 20240326 | 154100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 239 | 20240326 | 154000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 240 | 20240326 | 153900 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 241 | 20240326 | 153800 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 242 | 20240326 | 153700 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 6023 |
| 243 | 20240326 | 153600 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 244 | 20240326 | 153500 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 245 | 20240326 | 153400 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 246 | 20240326 | 153300 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 247 | 20240326 | 153200 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 248 | 20240326 | 153100 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 249 | 20240326 | 153000 | 10389115200 | 39500 | 39500 | 39500 | 39500 | 6023 |
| 250 | 20240326 | 152900 | 10151206700 | 39500 | 39500 | 39500 | 39500 | 0 |
| 251 | 20240326 | 152800 | 10151206700 | 39500 | 39500 | 39500 | 39500 | 0 |
| 252 | 20240326 | 152700 | 10151206700 | 39500 | 39500 | 39500 | 39500 | 0 |
| 253 | 20240326 | 152600 | 10151206700 | 39500 | 39500 | 39500 | 39500 | 0 |
| 254 | 20240326 | 152500 | 10151206700 | 39500 | 39500 | 39500 | 39500 | 0 |
| 255 | 20240326 | 152400 | 10151206700 | 39500 | 39500 | 39500 | 39500 | 0 |
| 256 | 20240326 | 152300 | 10151206700 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20240326 | 152200 | 10151206700 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20240326 | 152100 | 10151206700 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20240326 | 152000 | 10151206700 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20240326 | 151900 | 10151206700 | 39500 | 39500 | 39500 | 39400 | 374 |
| 261 | 20240326 | 151800 | 10136454500 | 39400 | 39400 | 39500 | 39400 | 277 |
| 262 | 20240326 | 151700 | 10125525200 | 39450 | 39500 | 39500 | 39400 | 422 |
| 263 | 20240326 | 151600 | 10108861600 | 39500 | 39500 | 39500 | 39400 | 60 |
| 264 | 20240326 | 151500 | 10106493150 | 39500 | 39450 | 39500 | 39400 | 1035 |
| 265 | 20240326 | 151400 | 10065654450 | 39450 | 39450 | 39450 | 39450 | 332 |
| 266 | 20240326 | 151300 | 10052557050 | 39500 | 39450 | 39500 | 39400 | 255 |
| 267 | 20240326 | 151200 | 10042495950 | 39450 | 39450 | 39550 | 39400 | 1561 |
| 268 | 20240326 | 151100 | 9980906450 | 39450 | 39500 | 39550 | 39450 | 342 |
| 269 | 20240326 | 151000 | 9967388800 | 39500 | 39500 | 39500 | 39450 | 322 |
| 270 | 20240326 | 150900 | 9954681050 | 39550 | 39550 | 39600 | 39550 | 54 |
| 271 | 20240326 | 150800 | 9952543450 | 39600 | 39400 | 39600 | 39400 | 798 |
| 272 | 20240326 | 150700 | 9921061350 | 39400 | 39350 | 39400 | 39350 | 920 |
| 273 | 20240326 | 150600 | 9884843950 | 39350 | 39350 | 39350 | 39350 | 219 |
| 274 | 20240326 | 150500 | 9876226300 | 39400 | 39400 | 39450 | 39400 | 813 |
| 275 | 20240326 | 150400 | 9844190000 | 39450 | 39550 | 39550 | 39450 | 785 |
| 276 | 20240326 | 150300 | 9813219150 | 39550 | 39500 | 39550 | 39450 | 260 |
| 277 | 20240326 | 150200 | 9802948600 | 39500 | 39500 | 39500 | 39450 | 732 |
| 278 | 20240326 | 150100 | 9774036550 | 39500 | 39600 | 39600 | 39500 | 1122 |
| 279 | 20240326 | 150000 | 9729699050 | 39600 | 39500 | 39600 | 39500 | 85 |
| 280 | 20240326 | 145900 | 9726334050 | 39500 | 39600 | 39600 | 39500 | 567 |
| 281 | 20240326 | 145800 | 9703914050 | 39600 | 39550 | 39600 | 39500 | 234 |
| 282 | 20240326 | 145700 | 9694653500 | 39550 | 39500 | 39550 | 39450 | 479 |
| 283 | 20240326 | 145600 | 9675753650 | 39500 | 39500 | 39500 | 39500 | 334 |
| 284 | 20240326 | 145500 | 9662560650 | 39550 | 39500 | 39550 | 39500 | 193 |
| 285 | 20240326 | 145400 | 9654930200 | 39500 | 39550 | 39650 | 39500 | 660 |
| 286 | 20240326 | 145300 | 9628812250 | 39550 | 39550 | 39550 | 39550 | 287 |
| 287 | 20240326 | 145200 | 9617461400 | 39550 | 39550 | 39650 | 39500 | 584 |
| 288 | 20240326 | 145100 | 9594367100 | 39600 | 39400 | 39650 | 39400 | 1445 |
| 289 | 20240326 | 145000 | 9537289700 | 39350 | 39350 | 39350 | 39350 | 294 |
| 290 | 20240326 | 144900 | 9525720800 | 39400 | 39300 | 39400 | 39250 | 676 |
| 291 | 20240326 | 144800 | 9499145400 | 39250 | 39450 | 39450 | 39250 | 1538 |
| 292 | 20240326 | 144700 | 9438676000 | 39400 | 39400 | 39450 | 39400 | 555 |
| 293 | 20240326 | 144600 | 9416807850 | 39400 | 39450 | 39450 | 39400 | 400 |
| 294 | 20240326 | 144500 | 9401047600 | 39450 | 39450 | 39450 | 39450 | 157 |
| 295 | 20240326 | 144400 | 9394853950 | 39450 | 39450 | 39450 | 39450 | 289 |
| 296 | 20240326 | 144300 | 9383452900 | 39500 | 39450 | 39500 | 39400 | 220 |
| 297 | 20240326 | 144200 | 9374781600 | 39500 | 39500 | 39500 | 39450 | 1339 |
| 298 | 20240326 | 144100 | 9321900000 | 39500 | 39600 | 39650 | 39500 | 1835 |
| 299 | 20240326 | 144000 | 9249297300 | 39600 | 39600 | 39650 | 39550 | 316 |
| 300 | 20240326 | 143900 | 9236793300 | 39600 | 39600 | 39600 | 39550 | 399 |
| 301 | 20240326 | 143800 | 9220997900 | 39600 | 39600 | 39650 | 39550 | 276 |
| 302 | 20240326 | 143700 | 9210068000 | 39600 | 39600 | 39650 | 39600 | 342 |
| 303 | 20240326 | 143600 | 9196524100 | 39600 | 39550 | 39600 | 39550 | 585 |
| 304 | 20240326 | 143500 | 9173381550 | 39550 | 39500 | 39550 | 39500 | 136 |
| 305 | 20240326 | 143400 | 9168003150 | 39500 | 39550 | 39550 | 39500 | 112 |
| 306 | 20240326 | 143300 | 9163576850 | 39550 | 39600 | 39600 | 39550 | 235 |
| 307 | 20240326 | 143200 | 9154282150 | 39600 | 39650 | 39650 | 39600 | 466 |
| 308 | 20240326 | 143100 | 9135822150 | 39650 | 39650 | 39650 | 39650 | 256 |
| 309 | 20240326 | 143000 | 9125671750 | 39600 | 39650 | 39650 | 39600 | 95 |
| 310 | 20240326 | 142900 | 9121908500 | 39600 | 39600 | 39650 | 39600 | 43 |
| 311 | 20240326 | 142800 | 9120204000 | 39650 | 39650 | 39700 | 39550 | 1883 |
| 312 | 20240326 | 142700 | 9045618150 | 39700 | 39700 | 39700 | 39700 | 243 |
| 313 | 20240326 | 142600 | 9035971050 | 39700 | 39700 | 39700 | 39650 | 109 |
| 314 | 20240326 | 142500 | 9031647050 | 39700 | 39700 | 39750 | 39650 | 853 |
| 315 | 20240326 | 142400 | 8997781400 | 39700 | 39700 | 39700 | 39650 | 205 |
| 316 | 20240326 | 142300 | 8989643050 | 39700 | 39700 | 39750 | 39700 | 476 |
| 317 | 20240326 | 142200 | 8970745400 | 39700 | 39550 | 39700 | 39550 | 626 |
| 318 | 20240326 | 142100 | 8945949450 | 39550 | 39600 | 39600 | 39550 | 615 |
| 319 | 20240326 | 142000 | 8921605700 | 39700 | 39700 | 39700 | 39700 | 234 |
| 320 | 20240326 | 141900 | 8912315900 | 39700 | 39700 | 39700 | 39700 | 9 |
| 321 | 20240326 | 141800 | 8911958600 | 39700 | 39600 | 39700 | 39600 | 363 |
| 322 | 20240326 | 141700 | 8897564100 | 39600 | 39550 | 39650 | 39500 | 678 |
| 323 | 20240326 | 141600 | 8870727650 | 39550 | 39600 | 39600 | 39500 | 325 |
| 324 | 20240326 | 141500 | 8857867250 | 39650 | 39550 | 39650 | 39500 | 797 |
| 325 | 20240326 | 141400 | 8826325600 | 39600 | 39550 | 39600 | 39550 | 367 |
| 326 | 20240326 | 141300 | 8811809100 | 39550 | 39550 | 39550 | 39500 | 1011 |
| 327 | 20240326 | 141200 | 8771826150 | 39550 | 39600 | 39600 | 39550 | 107 |
| 328 | 20240326 | 141100 | 8767589400 | 39600 | 39600 | 39600 | 39600 | 414 |
| 329 | 20240326 | 141000 | 8751195000 | 39600 | 39550 | 39600 | 39550 | 119 |
| 330 | 20240326 | 140900 | 8746488000 | 39600 | 39600 | 39600 | 39550 | 298 |
| 331 | 20240326 | 140800 | 8734687450 | 39600 | 39550 | 39600 | 39550 | 246 |
| 332 | 20240326 | 140700 | 8724945950 | 39600 | 39550 | 39600 | 39550 | 181 |
| 333 | 20240326 | 140600 | 8717778900 | 39550 | 39550 | 39550 | 39550 | 850 |
| 334 | 20240326 | 140500 | 8684161400 | 39500 | 39550 | 39550 | 39500 | 511 |
| 335 | 20240326 | 140400 | 8663976650 | 39550 | 39550 | 39550 | 39500 | 1286 |
| 336 | 20240326 | 140300 | 8613165700 | 39600 | 39600 | 39600 | 39550 | 270 |
| 337 | 20240326 | 140200 | 8602473900 | 39550 | 39650 | 39650 | 39550 | 2280 |
| 338 | 20240326 | 140100 | 8512290700 | 39650 | 39750 | 39750 | 39650 | 4875 |
| 339 | 20240326 | 140000 | 8318525300 | 39750 | 39650 | 39750 | 39650 | 1037 |
| 340 | 20240326 | 135900 | 8277372250 | 39600 | 39550 | 39600 | 39550 | 623 |
| 341 | 20240326 | 135800 | 8252709150 | 39500 | 39550 | 39550 | 39500 | 1101 |
| 342 | 20240326 | 135700 | 8209164950 | 39550 | 39550 | 39550 | 39500 | 638 |
| 343 | 20240326 | 135600 | 8183934550 | 39600 | 39500 | 39600 | 39500 | 441 |
| 344 | 20240326 | 135500 | 8166501150 | 39500 | 39450 | 39500 | 39450 | 347 |
| 345 | 20240326 | 135400 | 8152797100 | 39450 | 39450 | 39450 | 39450 | 203 |
| 346 | 20240326 | 135300 | 8144788750 | 39400 | 39400 | 39400 | 39350 | 3101 |
| 347 | 20240326 | 135200 | 8022635750 | 39400 | 39550 | 39550 | 39400 | 443 |
| 348 | 20240326 | 135100 | 8005136950 | 39650 | 39400 | 39650 | 39400 | 1668 |
| 349 | 20240326 | 135000 | 7939132300 | 39400 | 39350 | 39400 | 39350 | 154 |
| 350 | 20240326 | 134900 | 7933065050 | 39350 | 39400 | 39400 | 39350 | 262 |
| 351 | 20240326 | 134800 | 7922742600 | 39350 | 39450 | 39500 | 39350 | 1830 |
| 352 | 20240326 | 134700 | 7850597900 | 39450 | 39500 | 39500 | 39450 | 185 |
| 353 | 20240326 | 134600 | 7843290800 | 39500 | 39600 | 39600 | 39500 | 373 |
| 354 | 20240326 | 134500 | 7828550700 | 39600 | 39650 | 39650 | 39550 | 710 |
| 355 | 20240326 | 134400 | 7800433050 | 39650 | 39650 | 39650 | 39600 | 146 |
| 356 | 20240326 | 134300 | 7794647900 | 39600 | 39650 | 39650 | 39600 | 87 |
| 357 | 20240326 | 134200 | 7791198450 | 39700 | 39600 | 39700 | 39600 | 332 |
| 358 | 20240326 | 134100 | 7778026450 | 39600 | 39600 | 39600 | 39550 | 209 |
| 359 | 20240326 | 134000 | 7769751000 | 39600 | 39600 | 39600 | 39600 | 183 |
| 360 | 20240326 | 133900 | 7762504200 | 39600 | 39700 | 39700 | 39600 | 1367 |
| 361 | 20240326 | 133800 | 7708235300 | 39700 | 39600 | 39700 | 39600 | 738 |
| 362 | 20240326 | 133700 | 7678994900 | 39600 | 39550 | 39600 | 39550 | 299 |
| 363 | 20240326 | 133600 | 7667156100 | 39600 | 39600 | 39600 | 39550 | 62 |
| 364 | 20240326 | 133500 | 7664701250 | 39600 | 39700 | 39700 | 39600 | 131 |
| 365 | 20240326 | 133400 | 7659509500 | 39650 | 39650 | 39700 | 39600 | 528 |
| 366 | 20240326 | 133300 | 7638582150 | 39600 | 39650 | 39650 | 39600 | 242 |
| 367 | 20240326 | 133200 | 7628987250 | 39650 | 39550 | 39650 | 39550 | 364 |
| 368 | 20240326 | 133100 | 7614581300 | 39550 | 39500 | 39550 | 39500 | 43 |
| 369 | 20240326 | 133000 | 7612881000 | 39550 | 39550 | 39550 | 39550 | 25 |
| 370 | 20240326 | 132900 | 7611892250 | 39550 | 39550 | 39550 | 39450 | 664 |
| 371 | 20240326 | 132800 | 7585656300 | 39500 | 39600 | 39600 | 39500 | 165 |
| 372 | 20240326 | 132700 | 7579123400 | 39600 | 39600 | 39600 | 39600 | 12 |
| 373 | 20240326 | 132600 | 7578648200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 374 | 20240326 | 132500 | 7578648200 | 39500 | 39550 | 39600 | 39500 | 86 |
| 375 | 20240326 | 132400 | 7575243800 | 39500 | 39500 | 39500 | 39500 | 286 |
| 376 | 20240326 | 132300 | 7563946800 | 39450 | 39500 | 39500 | 39450 | 296 |
| 377 | 20240326 | 132200 | 7552255050 | 39500 | 39500 | 39600 | 39500 | 29 |
| 378 | 20240326 | 132100 | 7551108750 | 39500 | 39550 | 39600 | 39500 | 303 |
| 379 | 20240326 | 132000 | 7539127700 | 39550 | 39450 | 39550 | 39450 | 237 |
| 380 | 20240326 | 131900 | 7529761450 | 39400 | 39400 | 39400 | 39400 | 100 |
| 381 | 20240326 | 131800 | 7525821450 | 39400 | 39400 | 39400 | 39400 | 53 |
| 382 | 20240326 | 131700 | 7523733250 | 39400 | 39400 | 39400 | 39350 | 199 |
| 383 | 20240326 | 131600 | 7515893000 | 39400 | 39400 | 39400 | 39400 | 7 |
| 384 | 20240326 | 131500 | 7515617200 | 39350 | 39250 | 39350 | 39250 | 510 |
| 385 | 20240326 | 131400 | 7495582300 | 39250 | 39350 | 39350 | 39250 | 415 |
| 386 | 20240326 | 131300 | 7479284000 | 39350 | 39350 | 39350 | 39350 | 106 |
| 387 | 20240326 | 131200 | 7475112900 | 39350 | 39350 | 39350 | 39350 | 205 |
| 388 | 20240326 | 131100 | 7467046150 | 39350 | 39350 | 39500 | 39350 | 822 |
| 389 | 20240326 | 131000 | 7434649500 | 39350 | 39350 | 39350 | 39300 | 135 |
| 390 | 20240326 | 130900 | 7429342600 | 39300 | 39350 | 39350 | 39300 | 34 |
| 391 | 20240326 | 130800 | 7428006200 | 39300 | 39350 | 39350 | 39300 | 65 |
| 392 | 20240326 | 130700 | 7425451300 | 39300 | 39300 | 39350 | 39300 | 308 |
| 393 | 20240326 | 130600 | 7413341900 | 39300 | 39200 | 39300 | 39200 | 349 |
| 394 | 20240326 | 130500 | 7399643700 | 39250 | 39250 | 39250 | 39250 | 48 |
| 395 | 20240326 | 130400 | 7397759700 | 39200 | 39200 | 39250 | 39200 | 451 |
| 396 | 20240326 | 130300 | 7380080450 | 39200 | 39350 | 39350 | 39200 | 208 |
| 397 | 20240326 | 130200 | 7371916000 | 39400 | 39400 | 39400 | 39350 | 253 |
| 398 | 20240326 | 130100 | 7361950450 | 39350 | 39400 | 39600 | 39250 | 2631 |
| 399 | 20240326 | 130000 | 7257997600 | 39450 | 39250 | 39500 | 39250 | 2681 |
| 400 | 20240326 | 125900 | 7152528400 | 39200 | 39250 | 39250 | 39200 | 386 |
| 401 | 20240326 | 125800 | 7137393250 | 39250 | 39250 | 39300 | 39250 | 158 |
| 402 | 20240326 | 125700 | 7131191350 | 39250 | 39200 | 39250 | 39200 | 489 |
| 403 | 20240326 | 125600 | 7112003950 | 39200 | 39250 | 39300 | 39200 | 235 |
| 404 | 20240326 | 125500 | 7102782250 | 39250 | 39250 | 39300 | 39200 | 388 |
| 405 | 20240326 | 125400 | 7087548850 | 39250 | 39250 | 39300 | 39200 | 624 |
| 406 | 20240326 | 125300 | 7063057450 | 39300 | 39350 | 39350 | 39250 | 972 |
| 407 | 20240326 | 125200 | 7024854300 | 39300 | 39400 | 39400 | 39300 | 437 |
| 408 | 20240326 | 125100 | 7007661250 | 39400 | 39350 | 39400 | 39350 | 54 |
| 409 | 20240326 | 125000 | 7005533700 | 39400 | 39350 | 39400 | 39350 | 56 |
| 410 | 20240326 | 124900 | 7003329050 | 39400 | 39500 | 39500 | 39400 | 311 |
| 411 | 20240326 | 124800 | 6991060000 | 39450 | 39400 | 39450 | 39400 | 345 |
| 412 | 20240326 | 124700 | 6977458550 | 39400 | 39350 | 39400 | 39350 | 100 |
| 413 | 20240326 | 124600 | 6973519750 | 39400 | 39350 | 39400 | 39350 | 163 |
| 414 | 20240326 | 124500 | 6967105300 | 39400 | 39400 | 39400 | 39400 | 6 |
| 415 | 20240326 | 124400 | 6966868900 | 39400 | 39400 | 39450 | 39400 | 905 |
| 416 | 20240326 | 124300 | 6931197400 | 39400 | 39450 | 39450 | 39400 | 61 |
| 417 | 20240326 | 124200 | 6928791950 | 39500 | 39450 | 39500 | 39450 | 1412 |
| 418 | 20240326 | 124100 | 6873034100 | 39400 | 39450 | 39450 | 39400 | 155 |
| 419 | 20240326 | 124000 | 6866921050 | 39400 | 39400 | 39400 | 39400 | 404 |
| 420 | 20240326 | 123900 | 6851003450 | 39400 | 39450 | 39450 | 39400 | 769 |
| 421 | 20240326 | 123800 | 6820666600 | 39400 | 39550 | 39550 | 39400 | 2828 |
| 422 | 20240326 | 123700 | 6709067450 | 39550 | 39550 | 39550 | 39550 | 40 |
| 423 | 20240326 | 123600 | 6707485450 | 39500 | 39600 | 39600 | 39500 | 157 |
| 424 | 20240326 | 123500 | 6701278400 | 39550 | 39600 | 39600 | 39550 | 251 |
| 425 | 20240326 | 123400 | 6691339200 | 39650 | 39650 | 39650 | 39650 | 22 |
| 426 | 20240326 | 123300 | 6690466900 | 39600 | 39650 | 39700 | 39600 | 455 |
| 427 | 20240326 | 123200 | 6672443000 | 39600 | 39650 | 39650 | 39600 | 36 |
| 428 | 20240326 | 123100 | 6671017000 | 39650 | 39650 | 39650 | 39650 | 40 |
| 429 | 20240326 | 123000 | 6669431000 | 39600 | 39550 | 39600 | 39550 | 235 |
| 430 | 20240326 | 122900 | 6660125400 | 39550 | 39550 | 39600 | 39550 | 58 |
| 431 | 20240326 | 122800 | 6657829550 | 39550 | 39600 | 39600 | 39550 | 20 |
| 432 | 20240326 | 122700 | 6657038100 | 39600 | 39550 | 39600 | 39550 | 127 |
| 433 | 20240326 | 122600 | 6652010750 | 39600 | 39550 | 39600 | 39500 | 299 |
| 434 | 20240326 | 122500 | 6640184250 | 39550 | 39550 | 39600 | 39550 | 46 |
| 435 | 20240326 | 122400 | 6638364500 | 39600 | 39600 | 39700 | 39600 | 519 |
| 436 | 20240326 | 122300 | 6617811400 | 39600 | 39600 | 39650 | 39600 | 105 |
| 437 | 20240326 | 122200 | 6613648500 | 39600 | 39600 | 39600 | 39600 | 168 |
| 438 | 20240326 | 122100 | 6606995700 | 39550 | 39750 | 39750 | 39550 | 1114 |
| 439 | 20240326 | 122000 | 6562829450 | 39750 | 39750 | 39750 | 39750 | 48 |
| 440 | 20240326 | 121900 | 6560921450 | 39750 | 39700 | 39750 | 39700 | 30 |
| 441 | 20240326 | 121800 | 6559729350 | 39750 | 39800 | 39800 | 39750 | 109 |
| 442 | 20240326 | 121700 | 6555395900 | 39750 | 39750 | 39750 | 39750 | 297 |
| 443 | 20240326 | 121600 | 6543590150 | 39750 | 39750 | 39750 | 39700 | 109 |
| 444 | 20240326 | 121500 | 6539257800 | 39750 | 39750 | 39750 | 39750 | 5 |
| 445 | 20240326 | 121400 | 6539059050 | 39700 | 39700 | 39700 | 39700 | 0 |
| 446 | 20240326 | 121300 | 6539059050 | 39700 | 39750 | 39750 | 39700 | 395 |
| 447 | 20240326 | 121200 | 6523358050 | 39750 | 39750 | 39750 | 39750 | 30 |
| 448 | 20240326 | 121100 | 6522165550 | 39750 | 39750 | 39750 | 39750 | 226 |
| 449 | 20240326 | 121000 | 6513182050 | 39750 | 39750 | 39750 | 39750 | 9 |
| 450 | 20240326 | 120900 | 6512824300 | 39800 | 39750 | 39800 | 39750 | 60 |
| 451 | 20240326 | 120800 | 6510436500 | 39800 | 39750 | 39800 | 39750 | 249 |
| 452 | 20240326 | 120700 | 6500534650 | 39650 | 39750 | 39750 | 39650 | 161 |
| 453 | 20240326 | 120600 | 6494135700 | 39750 | 39700 | 39750 | 39650 | 198 |
| 454 | 20240326 | 120500 | 6486275350 | 39700 | 39700 | 39750 | 39700 | 137 |
| 455 | 20240326 | 120400 | 6480832350 | 39750 | 39650 | 39750 | 39650 | 272 |
| 456 | 20240326 | 120300 | 6470031600 | 39700 | 39700 | 39700 | 39700 | 8 |
| 457 | 20240326 | 120200 | 6469714000 | 39650 | 39700 | 39700 | 39650 | 106 |
| 458 | 20240326 | 120100 | 6465506700 | 39700 | 39700 | 39750 | 39700 | 93 |
| 459 | 20240326 | 120000 | 6461811900 | 39650 | 39700 | 39700 | 39650 | 14 |
| 460 | 20240326 | 115900 | 6461256400 | 39700 | 39700 | 39700 | 39650 | 291 |
| 461 | 20240326 | 115800 | 6449704050 | 39650 | 39700 | 39700 | 39650 | 52 |
| 462 | 20240326 | 115700 | 6447640400 | 39700 | 39700 | 39750 | 39700 | 258 |
| 463 | 20240326 | 115600 | 6437389900 | 39700 | 39700 | 39700 | 39700 | 46 |
| 464 | 20240326 | 115500 | 6435563700 | 39750 | 39700 | 39800 | 39700 | 353 |
| 465 | 20240326 | 115400 | 6421520300 | 39750 | 39700 | 39800 | 39700 | 234 |
| 466 | 20240326 | 115300 | 6412215950 | 39750 | 39750 | 39750 | 39750 | 48 |
| 467 | 20240326 | 115200 | 6410307950 | 39750 | 39700 | 39750 | 39700 | 158 |
| 468 | 20240326 | 115100 | 6404031100 | 39700 | 39700 | 39700 | 39650 | 35 |
| 469 | 20240326 | 115000 | 6402641950 | 39700 | 39650 | 39700 | 39650 | 240 |
| 470 | 20240326 | 114900 | 6393114800 | 39650 | 39650 | 39650 | 39650 | 390 |
| 471 | 20240326 | 114800 | 6377651300 | 39650 | 39700 | 39700 | 39650 | 33 |
| 472 | 20240326 | 114700 | 6376342450 | 39700 | 39700 | 39700 | 39700 | 49 |
| 473 | 20240326 | 114600 | 6374397150 | 39650 | 39700 | 39700 | 39650 | 205 |
| 474 | 20240326 | 114500 | 6366259500 | 39650 | 39700 | 39700 | 39650 | 135 |
| 475 | 20240326 | 114400 | 6360903500 | 39750 | 39700 | 39750 | 39650 | 107 |
| 476 | 20240326 | 114300 | 6356654400 | 39700 | 39650 | 39700 | 39650 | 34 |
| 477 | 20240326 | 114200 | 6355305500 | 39650 | 39650 | 39700 | 39600 | 218 |
| 478 | 20240326 | 114100 | 6346664100 | 39600 | 39600 | 39600 | 39600 | 164 |
| 479 | 20240326 | 114000 | 6340169700 | 39600 | 39600 | 39600 | 39550 | 110 |
| 480 | 20240326 | 113900 | 6335814100 | 39600 | 39550 | 39600 | 39550 | 11 |
| 481 | 20240326 | 113800 | 6335378750 | 39600 | 39650 | 39650 | 39600 | 209 |
| 482 | 20240326 | 113700 | 6327101950 | 39600 | 39600 | 39600 | 39600 | 128 |
| 483 | 20240326 | 113600 | 6322033150 | 39600 | 39650 | 39650 | 39600 | 310 |
| 484 | 20240326 | 113500 | 6309755650 | 39650 | 39550 | 39650 | 39550 | 196 |
| 485 | 20240326 | 113400 | 6301995200 | 39550 | 39650 | 39650 | 39550 | 93 |
| 486 | 20240326 | 113300 | 6298315150 | 39600 | 39650 | 39650 | 39600 | 70 |
| 487 | 20240326 | 113200 | 6295541200 | 39650 | 39650 | 39650 | 39650 | 348 |
| 488 | 20240326 | 113100 | 6281743000 | 39550 | 39650 | 39650 | 39550 | 57 |
| 489 | 20240326 | 113000 | 6279487750 | 39650 | 39650 | 39650 | 39600 | 215 |
| 490 | 20240326 | 112900 | 6270973300 | 39650 | 39500 | 39650 | 39500 | 131 |
| 491 | 20240326 | 112800 | 6265782400 | 39600 | 39600 | 39600 | 39600 | 268 |
| 492 | 20240326 | 112700 | 6255169600 | 39600 | 39550 | 39650 | 39550 | 444 |
| 493 | 20240326 | 112600 | 6237602750 | 39650 | 39550 | 39650 | 39550 | 214 |
| 494 | 20240326 | 112500 | 6229136550 | 39650 | 39550 | 39650 | 39550 | 195 |
| 495 | 20240326 | 112400 | 6221421400 | 39600 | 39700 | 39700 | 39600 | 53 |
| 496 | 20240326 | 112300 | 6219322000 | 39650 | 39600 | 39650 | 39550 | 819 |
| 497 | 20240326 | 112200 | 6186891150 | 39650 | 39650 | 39650 | 39550 | 182 |
| 498 | 20240326 | 112100 | 6179686650 | 39650 | 39650 | 39650 | 39650 | 32 |
| 499 | 20240326 | 112000 | 6178417850 | 39650 | 39600 | 39650 | 39550 | 104 |
| 500 | 20240326 | 111900 | 6174298900 | 39600 | 39600 | 39600 | 39600 | 256 |
| 501 | 20240326 | 111800 | 6164161300 | 39600 | 39600 | 39600 | 39500 | 129 |
| 502 | 20240326 | 111700 | 6159053900 | 39500 | 39550 | 39600 | 39500 | 117 |
| 503 | 20240326 | 111600 | 6154425050 | 39600 | 39600 | 39600 | 39600 | 9 |
| 504 | 20240326 | 111500 | 6154068650 | 39600 | 39550 | 39600 | 39500 | 268 |
| 505 | 20240326 | 111400 | 6143468100 | 39550 | 39550 | 39550 | 39500 | 298 |
| 506 | 20240326 | 111300 | 6131688950 | 39500 | 39600 | 39600 | 39500 | 1379 |
| 507 | 20240326 | 111200 | 6077162300 | 39600 | 39600 | 39700 | 39550 | 550 |
| 508 | 20240326 | 111100 | 6055392500 | 39600 | 39550 | 39600 | 39500 | 599 |
| 509 | 20240326 | 111000 | 6031706600 | 39500 | 39500 | 39500 | 39450 | 717 |
| 510 | 20240326 | 110900 | 6003385950 | 39500 | 39600 | 39600 | 39500 | 254 |
| 511 | 20240326 | 110800 | 5993351550 | 39600 | 39600 | 39600 | 39600 | 68 |
| 512 | 20240326 | 110700 | 5990658750 | 39600 | 39500 | 39600 | 39500 | 109 |
| 513 | 20240326 | 110600 | 5986349350 | 39550 | 39550 | 39600 | 39550 | 445 |
| 514 | 20240326 | 110500 | 5968747300 | 39500 | 39600 | 39600 | 39500 | 65 |
| 515 | 20240326 | 110400 | 5966178900 | 39550 | 39700 | 39700 | 39550 | 1042 |
| 516 | 20240326 | 110300 | 5924907150 | 39700 | 39600 | 39700 | 39600 | 112 |
| 517 | 20240326 | 110200 | 5920465150 | 39600 | 39600 | 39600 | 39550 | 136 |
| 518 | 20240326 | 110100 | 5915080400 | 39650 | 39650 | 39650 | 39550 | 913 |
| 519 | 20240326 | 110000 | 5878907000 | 39650 | 39650 | 39650 | 39550 | 448 |
| 520 | 20240326 | 105900 | 5861168800 | 39650 | 39700 | 39750 | 39650 | 3592 |
| 521 | 20240326 | 105800 | 5718605800 | 39650 | 39650 | 39650 | 39650 | 267 |
| 522 | 20240326 | 105700 | 5708019250 | 39650 | 39550 | 39650 | 39550 | 311 |
| 523 | 20240326 | 105600 | 5695699050 | 39550 | 39500 | 39550 | 39500 | 247 |
| 524 | 20240326 | 105500 | 5685930950 | 39550 | 39500 | 39550 | 39500 | 174 |
| 525 | 20240326 | 105400 | 5679057300 | 39500 | 39500 | 39550 | 39500 | 249 |
| 526 | 20240326 | 105300 | 5669221500 | 39500 | 39550 | 39550 | 39500 | 33 |
| 527 | 20240326 | 105200 | 5667916750 | 39500 | 39500 | 39500 | 39500 | 883 |
| 528 | 20240326 | 105100 | 5633038250 | 39550 | 39550 | 39550 | 39500 | 48 |
| 529 | 20240326 | 105000 | 5631140100 | 39550 | 39550 | 39600 | 39550 | 272 |
| 530 | 20240326 | 104900 | 5620382100 | 39550 | 39650 | 39650 | 39500 | 1181 |
| 531 | 20240326 | 104800 | 5573661750 | 39600 | 39600 | 39650 | 39600 | 155 |
| 532 | 20240326 | 104700 | 5567523000 | 39600 | 39600 | 39600 | 39500 | 1831 |
| 533 | 20240326 | 104600 | 5495108300 | 39600 | 39650 | 39650 | 39550 | 502 |
| 534 | 20240326 | 104500 | 5475234300 | 39500 | 39700 | 39750 | 39500 | 3727 |
| 535 | 20240326 | 104400 | 5327651000 | 39700 | 39700 | 39750 | 39700 | 94 |
| 536 | 20240326 | 104300 | 5323918950 | 39800 | 39700 | 39800 | 39700 | 611 |
| 537 | 20240326 | 104200 | 5299640950 | 39700 | 39800 | 39800 | 39700 | 1263 |
| 538 | 20240326 | 104100 | 5249450350 | 39750 | 39950 | 40000 | 39500 | 7507 |
| 539 | 20240326 | 104000 | 4951447950 | 39950 | 39950 | 39950 | 39950 | 238 |
| 540 | 20240326 | 103900 | 4941939850 | 40000 | 39950 | 40000 | 39900 | 165 |
| 541 | 20240326 | 103800 | 4935345600 | 39950 | 39900 | 39950 | 39900 | 502 |
| 542 | 20240326 | 103700 | 4915305600 | 39900 | 39900 | 39950 | 39900 | 151 |
| 543 | 20240326 | 103600 | 4909278500 | 39950 | 39950 | 39950 | 39900 | 109 |
| 544 | 20240326 | 103500 | 4904927700 | 39950 | 39950 | 40000 | 39950 | 146 |
| 545 | 20240326 | 103400 | 4899090450 | 39900 | 39850 | 39900 | 39850 | 247 |
| 546 | 20240326 | 103300 | 4889235250 | 39850 | 39850 | 39900 | 39850 | 69 |
| 547 | 20240326 | 103200 | 4886485300 | 39850 | 39850 | 39850 | 39750 | 2558 |
| 548 | 20240326 | 103100 | 4784625250 | 39850 | 39950 | 39950 | 39850 | 1623 |
| 549 | 20240326 | 103000 | 4719862250 | 39950 | 39950 | 40000 | 39950 | 1077 |
| 550 | 20240326 | 102900 | 4676823750 | 39950 | 40000 | 40000 | 39950 | 40 |
| 551 | 20240326 | 102800 | 4675223850 | 40000 | 40000 | 40050 | 40000 | 549 |
| 552 | 20240326 | 102700 | 4653258450 | 40050 | 40100 | 40100 | 40050 | 438 |
| 553 | 20240326 | 102600 | 4635715600 | 40100 | 40100 | 40150 | 40100 | 264 |
| 554 | 20240326 | 102500 | 4625128850 | 40100 | 40000 | 40150 | 40000 | 1207 |
| 555 | 20240326 | 102400 | 4576725500 | 40050 | 40000 | 40050 | 39950 | 1431 |
| 556 | 20240326 | 102300 | 4519483700 | 40000 | 39950 | 40000 | 39950 | 69 |
| 557 | 20240326 | 102200 | 4516724600 | 39950 | 39900 | 39950 | 39900 | 296 |
| 558 | 20240326 | 102100 | 4504905700 | 39900 | 39900 | 39900 | 39900 | 692 |
| 559 | 20240326 | 102000 | 4477294900 | 39850 | 39950 | 40000 | 39850 | 2114 |
| 560 | 20240326 | 101900 | 4392905950 | 39950 | 40000 | 40000 | 39950 | 1722 |
| 561 | 20240326 | 101800 | 4324036100 | 40000 | 40000 | 40000 | 39950 | 69 |
| 562 | 20240326 | 101700 | 4321276150 | 40000 | 39950 | 40000 | 39950 | 114 |
| 563 | 20240326 | 101600 | 4316716700 | 40000 | 39950 | 40000 | 39950 | 583 |
| 564 | 20240326 | 101500 | 4293416200 | 39950 | 39950 | 39950 | 39900 | 298 |
| 565 | 20240326 | 101400 | 4281523800 | 39950 | 39900 | 39950 | 39900 | 586 |
| 566 | 20240326 | 101300 | 4258139550 | 39950 | 39950 | 39950 | 39950 | 40 |
| 567 | 20240326 | 101200 | 4256541550 | 39950 | 39950 | 39950 | 39950 | 879 |
| 568 | 20240326 | 101100 | 4221425500 | 39950 | 39950 | 39950 | 39900 | 240 |
| 569 | 20240326 | 101000 | 4211845450 | 39900 | 39950 | 39950 | 39900 | 61 |
| 570 | 20240326 | 100900 | 4209409650 | 39900 | 39900 | 39950 | 39850 | 1777 |
| 571 | 20240326 | 100800 | 4138509100 | 39900 | 39900 | 39950 | 39900 | 274 |
| 572 | 20240326 | 100700 | 4127565950 | 39950 | 39950 | 39950 | 39900 | 426 |
| 573 | 20240326 | 100600 | 4110551700 | 39950 | 39950 | 40000 | 39950 | 409 |
| 574 | 20240326 | 100500 | 4094210050 | 40000 | 39950 | 40000 | 39950 | 235 |
| 575 | 20240326 | 100400 | 4084818900 | 39950 | 39950 | 39950 | 39950 | 327 |
| 576 | 20240326 | 100300 | 4071755250 | 39950 | 40000 | 40000 | 39900 | 1678 |
| 577 | 20240326 | 100200 | 4004638800 | 40000 | 40050 | 40050 | 40000 | 255 |
| 578 | 20240326 | 100100 | 3994427000 | 40000 | 40050 | 40050 | 40000 | 579 |
| 579 | 20240326 | 100000 | 3971242250 | 40050 | 40100 | 40150 | 40050 | 1130 |
| 580 | 20240326 | 095900 | 3925930350 | 40100 | 40150 | 40200 | 40100 | 1705 |
| 581 | 20240326 | 095800 | 3857472700 | 40150 | 40100 | 40150 | 40100 | 1032 |
| 582 | 20240326 | 095700 | 3816077800 | 40100 | 40050 | 40200 | 40050 | 3710 |
| 583 | 20240326 | 095600 | 3667219100 | 40050 | 40050 | 40100 | 40050 | 799 |
| 584 | 20240326 | 095500 | 3635218750 | 40050 | 40050 | 40100 | 40000 | 1127 |
| 585 | 20240326 | 095400 | 3590073150 | 40050 | 39950 | 40100 | 39900 | 2587 |
| 586 | 20240326 | 095300 | 3486567400 | 39850 | 40000 | 40000 | 39800 | 1447 |
| 587 | 20240326 | 095200 | 3428830750 | 40000 | 40050 | 40050 | 40000 | 2352 |
| 588 | 20240326 | 095100 | 3334725100 | 40000 | 39900 | 40050 | 39900 | 731 |
| 589 | 20240326 | 095000 | 3305520950 | 39850 | 40050 | 40050 | 39850 | 1416 |
| 590 | 20240326 | 094900 | 3248933100 | 40000 | 39850 | 40050 | 39850 | 2920 |
| 591 | 20240326 | 094800 | 3132181400 | 39850 | 39850 | 39850 | 39800 | 528 |
| 592 | 20240326 | 094700 | 3111152050 | 39800 | 39950 | 39950 | 39800 | 1803 |
| 593 | 20240326 | 094600 | 3039274050 | 39950 | 39900 | 39950 | 39900 | 722 |
| 594 | 20240326 | 094500 | 3010465050 | 39900 | 39900 | 39950 | 39900 | 1143 |
| 595 | 20240326 | 094400 | 2964832600 | 40000 | 39950 | 40000 | 39900 | 849 |
| 596 | 20240326 | 094300 | 2930943950 | 39950 | 39900 | 39950 | 39850 | 474 |
| 597 | 20240326 | 094200 | 2912034200 | 39900 | 39950 | 40000 | 39900 | 349 |
| 598 | 20240326 | 094100 | 2898099400 | 39950 | 39900 | 39950 | 39900 | 1519 |
| 599 | 20240326 | 094000 | 2837439050 | 39900 | 39850 | 39900 | 39850 | 527 |
| 600 | 20240326 | 093900 | 2816423650 | 39850 | 39800 | 39850 | 39800 | 314 |
| 601 | 20240326 | 093800 | 2803916100 | 39850 | 39900 | 39900 | 39850 | 1079 |
| 602 | 20240326 | 093700 | 2760882200 | 39900 | 39950 | 39950 | 39900 | 352 |
| 603 | 20240326 | 093600 | 2746824700 | 39950 | 39950 | 40000 | 39900 | 1239 |
| 604 | 20240326 | 093500 | 2697338550 | 39950 | 40000 | 40100 | 39950 | 1343 |
| 605 | 20240326 | 093400 | 2643627600 | 40000 | 40100 | 40150 | 39950 | 2128 |
| 606 | 20240326 | 093300 | 2558383400 | 40100 | 39950 | 40100 | 39850 | 2867 |
| 607 | 20240326 | 093200 | 2443650450 | 40000 | 39850 | 40100 | 39800 | 4940 |
| 608 | 20240326 | 093100 | 2246247900 | 39850 | 39750 | 39850 | 39750 | 1880 |
| 609 | 20240326 | 093000 | 2171385700 | 39750 | 39800 | 39800 | 39700 | 1198 |
| 610 | 20240326 | 092900 | 2123773950 | 39750 | 39800 | 39800 | 39650 | 1045 |
| 611 | 20240326 | 092800 | 2082253050 | 39800 | 39900 | 39900 | 39700 | 1538 |
| 612 | 20240326 | 092700 | 2021027800 | 39900 | 39800 | 39900 | 39800 | 1164 |
| 613 | 20240326 | 092600 | 1974647550 | 39750 | 39800 | 39900 | 39750 | 2932 |
| 614 | 20240326 | 092500 | 1857839900 | 39800 | 39700 | 39800 | 39700 | 2036 |
| 615 | 20240326 | 092400 | 1776930000 | 39750 | 39650 | 39850 | 39650 | 4188 |
| 616 | 20240326 | 092300 | 1610483100 | 39600 | 39450 | 39600 | 39450 | 3645 |
| 617 | 20240326 | 092200 | 1466333700 | 39450 | 39400 | 39450 | 39400 | 553 |
| 618 | 20240326 | 092100 | 1444526500 | 39400 | 39450 | 39500 | 39400 | 860 |
| 619 | 20240326 | 092000 | 1410611050 | 39450 | 39450 | 39500 | 39450 | 1960 |
| 620 | 20240326 | 091900 | 1333218150 | 39450 | 39400 | 39500 | 39400 | 555 |
| 621 | 20240326 | 091800 | 1311325650 | 39400 | 39350 | 39550 | 39350 | 1527 |
| 622 | 20240326 | 091700 | 1251045700 | 39350 | 39200 | 39350 | 39200 | 1221 |
| 623 | 20240326 | 091600 | 1203047750 | 39200 | 39300 | 39300 | 39200 | 1037 |
| 624 | 20240326 | 091500 | 1162360550 | 39300 | 39250 | 39350 | 39050 | 1325 |
| 625 | 20240326 | 091400 | 1110400250 | 39050 | 39400 | 39400 | 38700 | 8516 |
| 626 | 20240326 | 091300 | 777292650 | 39400 | 39250 | 39450 | 39250 | 987 |
| 627 | 20240326 | 091200 | 738486450 | 39250 | 39300 | 39350 | 39250 | 539 |
| 628 | 20240326 | 091100 | 717310300 | 39300 | 39300 | 39450 | 39250 | 1128 |
| 629 | 20240326 | 091000 | 672915400 | 39350 | 39400 | 39400 | 39200 | 1760 |
| 630 | 20240326 | 090900 | 603694000 | 39400 | 39350 | 39500 | 39300 | 2118 |
| 631 | 20240326 | 090800 | 520194500 | 39400 | 39350 | 39450 | 39350 | 1196 |
| 632 | 20240326 | 090700 | 473069350 | 39350 | 39350 | 39400 | 39200 | 640 |
| 633 | 20240326 | 090600 | 447893450 | 39350 | 39350 | 39350 | 39250 | 401 |
| 634 | 20240326 | 090500 | 432118600 | 39200 | 39400 | 39450 | 39200 | 801 |
| 635 | 20240326 | 090400 | 400640700 | 39450 | 39250 | 39450 | 39200 | 1409 |
| 636 | 20240326 | 090300 | 345276500 | 39250 | 39100 | 39300 | 39050 | 1157 |
| 637 | 20240326 | 090200 | 299939200 | 39100 | 38950 | 39100 | 38900 | 1128 |
| 638 | 20240326 | 090100 | 255995100 | 38950 | 39200 | 39300 | 38900 | 2044 |
| 639 | 20240326 | 090000 | 176226400 | 39300 | 39150 | 39350 | 39100 | 4427 |