39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 11699 |
| 3 | 20231101 | 195400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 4 | 20231101 | 195300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 5 | 20231101 | 195200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 6 | 20231101 | 195100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 7 | 20231101 | 195000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 8 | 20231101 | 194900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 9 | 20231101 | 194800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 10 | 20231101 | 194700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 11 | 20231101 | 194600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 12 | 20231101 | 194500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 13 | 20231101 | 194400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 14 | 20231101 | 194300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 15 | 20231101 | 194200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 16 | 20231101 | 194100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 17 | 20231101 | 194000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 18 | 20231101 | 193900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 19 | 20231101 | 193800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 20 | 20231101 | 193700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 21 | 20231101 | 193600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 22 | 20231101 | 193500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 23 | 20231101 | 193400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 24 | 20231101 | 193300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 25 | 20231101 | 193200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 26 | 20231101 | 193100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 27 | 20231101 | 193000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 28 | 20231101 | 192900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 29 | 20231101 | 192800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 30 | 20231101 | 192700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 31 | 20231101 | 192600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 32 | 20231101 | 192500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 11699 |
| 33 | 20231101 | 192400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 34 | 20231101 | 192300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 35 | 20231101 | 192200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 36 | 20231101 | 192100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 37 | 20231101 | 192000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 38 | 20231101 | 191900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 39 | 20231101 | 191800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 40 | 20231101 | 191700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 41 | 20231101 | 191600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 42 | 20231101 | 191500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 43 | 20231101 | 191400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 44 | 20231101 | 191300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 45 | 20231101 | 191200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 46 | 20231101 | 191100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 47 | 20231101 | 191000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 48 | 20231101 | 190900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 49 | 20231101 | 190800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 50 | 20231101 | 190700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 51 | 20231101 | 190600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 52 | 20231101 | 190500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 53 | 20231101 | 190400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 54 | 20231101 | 190300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 55 | 20231101 | 190200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 56 | 20231101 | 190100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 57 | 20231101 | 190000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 58 | 20231101 | 185900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 59 | 20231101 | 185800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 60 | 20231101 | 185700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 61 | 20231101 | 185600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 62 | 20231101 | 185500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 11699 |
| 63 | 20231101 | 185400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 64 | 20231101 | 185300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 65 | 20231101 | 185200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 66 | 20231101 | 185100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 67 | 20231101 | 185000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 68 | 20231101 | 184900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 69 | 20231101 | 184800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 70 | 20231101 | 184700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 71 | 20231101 | 184600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 72 | 20231101 | 184500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 73 | 20231101 | 184400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 74 | 20231101 | 184300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 75 | 20231101 | 184200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 76 | 20231101 | 184100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 77 | 20231101 | 184000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 78 | 20231101 | 183900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 79 | 20231101 | 183800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 80 | 20231101 | 183700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 81 | 20231101 | 183600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 82 | 20231101 | 183500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 83 | 20231101 | 183400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 84 | 20231101 | 183300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 85 | 20231101 | 183200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 86 | 20231101 | 183100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 87 | 20231101 | 183000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 88 | 20231101 | 182900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 89 | 20231101 | 182800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 90 | 20231101 | 182700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 91 | 20231101 | 182600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 92 | 20231101 | 182500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 11699 |
| 93 | 20231101 | 182400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 94 | 20231101 | 182300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 95 | 20231101 | 182200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 96 | 20231101 | 182100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 97 | 20231101 | 182000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 98 | 20231101 | 181900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 99 | 20231101 | 181800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 100 | 20231101 | 181700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 101 | 20231101 | 181600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 102 | 20231101 | 181500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 103 | 20231101 | 181400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 104 | 20231101 | 181300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 105 | 20231101 | 181200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 106 | 20231101 | 181100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 107 | 20231101 | 181000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 108 | 20231101 | 180900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 109 | 20231101 | 180800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 110 | 20231101 | 180700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 111 | 20231101 | 180600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 112 | 20231101 | 180500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 113 | 20231101 | 180400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 114 | 20231101 | 180300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 115 | 20231101 | 180200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 116 | 20231101 | 180100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 117 | 20231101 | 180000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 118 | 20231101 | 175900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 119 | 20231101 | 175800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 120 | 20231101 | 175700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 121 | 20231101 | 175600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 122 | 20231101 | 175500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 11699 |
| 123 | 20231101 | 175400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 124 | 20231101 | 175300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 125 | 20231101 | 175200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 126 | 20231101 | 175100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 127 | 20231101 | 175000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 128 | 20231101 | 174900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 129 | 20231101 | 174800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 130 | 20231101 | 174700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 131 | 20231101 | 174600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 132 | 20231101 | 174500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 133 | 20231101 | 174400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 134 | 20231101 | 174300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 135 | 20231101 | 174200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 136 | 20231101 | 174100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 137 | 20231101 | 174000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 138 | 20231101 | 173900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 139 | 20231101 | 173800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 140 | 20231101 | 173700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 141 | 20231101 | 173600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 142 | 20231101 | 173500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 143 | 20231101 | 173400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 144 | 20231101 | 173300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 145 | 20231101 | 173200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 146 | 20231101 | 173100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 147 | 20231101 | 173000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 148 | 20231101 | 172900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 149 | 20231101 | 172800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 150 | 20231101 | 172700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 151 | 20231101 | 172600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 152 | 20231101 | 172500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 11699 |
| 153 | 20231101 | 172400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 154 | 20231101 | 172300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 155 | 20231101 | 172200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 156 | 20231101 | 172100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 157 | 20231101 | 172000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 158 | 20231101 | 171900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 159 | 20231101 | 171800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 160 | 20231101 | 171700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 161 | 20231101 | 171600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 162 | 20231101 | 171500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 163 | 20231101 | 171400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 164 | 20231101 | 171300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 165 | 20231101 | 171200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 166 | 20231101 | 171100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 167 | 20231101 | 171000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 168 | 20231101 | 170900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 169 | 20231101 | 170800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 170 | 20231101 | 170700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 171 | 20231101 | 170600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 172 | 20231101 | 170500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 173 | 20231101 | 170400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 174 | 20231101 | 170300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 175 | 20231101 | 170200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 176 | 20231101 | 170100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 177 | 20231101 | 170000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 178 | 20231101 | 165900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 179 | 20231101 | 165800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 180 | 20231101 | 165700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 181 | 20231101 | 165600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 182 | 20231101 | 165500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 11699 |
| 183 | 20231101 | 165400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 184 | 20231101 | 165300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 185 | 20231101 | 165200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 186 | 20231101 | 165100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 187 | 20231101 | 165000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 188 | 20231101 | 164900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 189 | 20231101 | 164800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 190 | 20231101 | 164700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 191 | 20231101 | 164600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 192 | 20231101 | 164500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 193 | 20231101 | 164400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 194 | 20231101 | 164300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 195 | 20231101 | 164200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 196 | 20231101 | 164100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 197 | 20231101 | 164000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 198 | 20231101 | 163900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 199 | 20231101 | 163800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 200 | 20231101 | 163700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 201 | 20231101 | 163600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 202 | 20231101 | 163500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 203 | 20231101 | 163400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 204 | 20231101 | 163300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 205 | 20231101 | 163200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 206 | 20231101 | 163100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 207 | 20231101 | 163000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 208 | 20231101 | 162900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 209 | 20231101 | 162800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 210 | 20231101 | 162700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 211 | 20231101 | 162600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 212 | 20231101 | 162500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 11699 |
| 213 | 20231101 | 162400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 214 | 20231101 | 162300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 215 | 20231101 | 162200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 216 | 20231101 | 162100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 217 | 20231101 | 162000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 218 | 20231101 | 161900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 219 | 20231101 | 161800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 220 | 20231101 | 161700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 221 | 20231101 | 161600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 222 | 20231101 | 161500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 223 | 20231101 | 161400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 224 | 20231101 | 161300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 225 | 20231101 | 161200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 226 | 20231101 | 161100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 227 | 20231101 | 161000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 228 | 20231101 | 160900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 229 | 20231101 | 160800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 230 | 20231101 | 160700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 231 | 20231101 | 160600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 232 | 20231101 | 160500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 233 | 20231101 | 160400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 234 | 20231101 | 160300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 235 | 20231101 | 160200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 236 | 20231101 | 160100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 237 | 20231101 | 160000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 238 | 20231101 | 155900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 239 | 20231101 | 155800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 240 | 20231101 | 155700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 241 | 20231101 | 155600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 242 | 20231101 | 155500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 11699 |
| 243 | 20231101 | 155400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 244 | 20231101 | 155300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 245 | 20231101 | 155200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 246 | 20231101 | 155100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 247 | 20231101 | 155000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 248 | 20231101 | 154900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 249 | 20231101 | 154800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 250 | 20231101 | 154700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 251 | 20231101 | 154600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 252 | 20231101 | 154500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 253 | 20231101 | 154400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 254 | 20231101 | 154300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 255 | 20231101 | 154200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 256 | 20231101 | 154100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 257 | 20231101 | 154000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 258 | 20231101 | 153900 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 259 | 20231101 | 153800 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 260 | 20231101 | 153700 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 261 | 20231101 | 153600 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 262 | 20231101 | 153500 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 263 | 20231101 | 153400 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 264 | 20231101 | 153300 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 265 | 20231101 | 153200 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 266 | 20231101 | 153100 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 267 | 20231101 | 153000 | 302961073000 | 597000 | 597000 | 597000 | 597000 | 11699 |
| 268 | 20231101 | 152900 | 295976770000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 269 | 20231101 | 152800 | 295976770000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 270 | 20231101 | 152700 | 295976770000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 271 | 20231101 | 152600 | 295976770000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 272 | 20231101 | 152500 | 295976770000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 273 | 20231101 | 152400 | 295976770000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 274 | 20231101 | 152300 | 295976770000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 275 | 20231101 | 152200 | 295976770000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 276 | 20231101 | 152100 | 295976770000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 277 | 20231101 | 152000 | 295976770000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 278 | 20231101 | 151900 | 295976770000 | 592000 | 593000 | 593000 | 591000 | 7883 |
| 279 | 20231101 | 151800 | 291309383000 | 592000 | 594000 | 594000 | 592000 | 2480 |
| 280 | 20231101 | 151700 | 289839763000 | 593000 | 593000 | 594000 | 593000 | 2024 |
| 281 | 20231101 | 151600 | 288639226000 | 593000 | 594000 | 594000 | 593000 | 2271 |
| 282 | 20231101 | 151500 | 287291668000 | 594000 | 594000 | 594000 | 593000 | 3567 |
| 283 | 20231101 | 151400 | 285173266000 | 593000 | 593000 | 594000 | 593000 | 1402 |
| 284 | 20231101 | 151300 | 284341641000 | 593000 | 595000 | 595000 | 593000 | 1495 |
| 285 | 20231101 | 151200 | 283453444000 | 594000 | 593000 | 595000 | 593000 | 1877 |
| 286 | 20231101 | 151100 | 282337889000 | 594000 | 592000 | 595000 | 591000 | 5417 |
| 287 | 20231101 | 151000 | 279122912000 | 592000 | 590000 | 594000 | 590000 | 5239 |
| 288 | 20231101 | 150900 | 276024548000 | 591000 | 592000 | 593000 | 590000 | 5652 |
| 289 | 20231101 | 150800 | 272685453000 | 593000 | 591000 | 594000 | 590000 | 10373 |
| 290 | 20231101 | 150700 | 266554412000 | 591000 | 594000 | 594000 | 590000 | 3473 |
| 291 | 20231101 | 150600 | 264498719000 | 595000 | 592000 | 596000 | 592000 | 3787 |
| 292 | 20231101 | 150500 | 262251260000 | 592000 | 595000 | 595000 | 591000 | 4405 |
| 293 | 20231101 | 150400 | 259639965000 | 594000 | 597000 | 597000 | 594000 | 2192 |
| 294 | 20231101 | 150300 | 258334790000 | 597000 | 599000 | 599000 | 596000 | 2327 |
| 295 | 20231101 | 150200 | 256944231000 | 598000 | 599000 | 600000 | 597000 | 7506 |
| 296 | 20231101 | 150100 | 252452597000 | 599000 | 594000 | 600000 | 593000 | 4913 |
| 297 | 20231101 | 150000 | 249517246000 | 595000 | 592000 | 595000 | 590000 | 7345 |
| 298 | 20231101 | 145900 | 245171176000 | 591000 | 593000 | 594000 | 590000 | 7218 |
| 299 | 20231101 | 145800 | 240901311000 | 594000 | 594000 | 595000 | 593000 | 2103 |
| 300 | 20231101 | 145700 | 239653148000 | 594000 | 593000 | 595000 | 593000 | 3287 |
| 301 | 20231101 | 145600 | 237700310000 | 594000 | 594000 | 595000 | 592000 | 4165 |
| 302 | 20231101 | 145500 | 235229302000 | 594000 | 595000 | 596000 | 594000 | 2149 |
| 303 | 20231101 | 145400 | 233950864000 | 596000 | 596000 | 596000 | 595000 | 1090 |
| 304 | 20231101 | 145300 | 233301918000 | 596000 | 595000 | 596000 | 593000 | 5046 |
| 305 | 20231101 | 145200 | 230300811000 | 595000 | 596000 | 597000 | 594000 | 5846 |
| 306 | 20231101 | 145100 | 226821330000 | 596000 | 597000 | 597000 | 595000 | 2621 |
| 307 | 20231101 | 145000 | 225258484000 | 597000 | 598000 | 598000 | 597000 | 1389 |
| 308 | 20231101 | 144900 | 224429048000 | 598000 | 597000 | 599000 | 597000 | 2419 |
| 309 | 20231101 | 144800 | 222982777000 | 597000 | 600000 | 600000 | 595000 | 8025 |
| 310 | 20231101 | 144700 | 218188563000 | 600000 | 600000 | 601000 | 599000 | 4801 |
| 311 | 20231101 | 144600 | 215307565000 | 601000 | 603000 | 604000 | 600000 | 2349 |
| 312 | 20231101 | 144500 | 213893236000 | 603000 | 603000 | 604000 | 602000 | 779 |
| 313 | 20231101 | 144400 | 213423301000 | 603000 | 601000 | 603000 | 600000 | 2328 |
| 314 | 20231101 | 144300 | 212023592000 | 601000 | 602000 | 603000 | 600000 | 1727 |
| 315 | 20231101 | 144200 | 210984407000 | 603000 | 604000 | 604000 | 602000 | 648 |
| 316 | 20231101 | 144100 | 210593768000 | 603000 | 601000 | 605000 | 601000 | 6516 |
| 317 | 20231101 | 144000 | 206668326000 | 601000 | 602000 | 602000 | 599000 | 12392 |
| 318 | 20231101 | 143900 | 199228881000 | 601000 | 602000 | 603000 | 601000 | 839 |
| 319 | 20231101 | 143800 | 198723823000 | 603000 | 603000 | 603000 | 602000 | 814 |
| 320 | 20231101 | 143700 | 198233234000 | 604000 | 603000 | 604000 | 603000 | 466 |
| 321 | 20231101 | 143600 | 197952140000 | 603000 | 602000 | 604000 | 601000 | 4187 |
| 322 | 20231101 | 143500 | 195433185000 | 602000 | 604000 | 605000 | 602000 | 1937 |
| 323 | 20231101 | 143400 | 194266294000 | 604000 | 602000 | 605000 | 602000 | 4998 |
| 324 | 20231101 | 143300 | 191253461000 | 603000 | 604000 | 604000 | 602000 | 2895 |
| 325 | 20231101 | 143200 | 189508114000 | 604000 | 606000 | 607000 | 604000 | 3206 |
| 326 | 20231101 | 143100 | 187569054000 | 606000 | 606000 | 607000 | 605000 | 1317 |
| 327 | 20231101 | 143000 | 186771037000 | 606000 | 607000 | 607000 | 606000 | 1013 |
| 328 | 20231101 | 142900 | 186157122000 | 607000 | 607000 | 607000 | 606000 | 188 |
| 329 | 20231101 | 142800 | 186043122000 | 607000 | 607000 | 608000 | 607000 | 622 |
| 330 | 20231101 | 142700 | 185665540000 | 608000 | 609000 | 609000 | 607000 | 440 |
| 331 | 20231101 | 142600 | 185398019000 | 608000 | 609000 | 610000 | 608000 | 465 |
| 332 | 20231101 | 142500 | 185115093000 | 609000 | 609000 | 610000 | 609000 | 382 |
| 333 | 20231101 | 142400 | 184882413000 | 609000 | 609000 | 610000 | 609000 | 214 |
| 334 | 20231101 | 142300 | 184752049000 | 610000 | 610000 | 610000 | 609000 | 393 |
| 335 | 20231101 | 142200 | 184512401000 | 610000 | 610000 | 610000 | 609000 | 400 |
| 336 | 20231101 | 142100 | 184268458000 | 610000 | 610000 | 611000 | 609000 | 1934 |
| 337 | 20231101 | 142000 | 183088480000 | 610000 | 608000 | 610000 | 608000 | 653 |
| 338 | 20231101 | 141900 | 182690765000 | 608000 | 607000 | 609000 | 607000 | 1201 |
| 339 | 20231101 | 141800 | 181960920000 | 607000 | 608000 | 608000 | 607000 | 271 |
| 340 | 20231101 | 141700 | 181796344000 | 608000 | 606000 | 608000 | 606000 | 1136 |
| 341 | 20231101 | 141600 | 181106545000 | 606000 | 606000 | 608000 | 606000 | 2186 |
| 342 | 20231101 | 141500 | 179780256000 | 606000 | 607000 | 608000 | 606000 | 616 |
| 343 | 20231101 | 141400 | 179406689000 | 608000 | 608000 | 608000 | 607000 | 678 |
| 344 | 20231101 | 141300 | 178994975000 | 608000 | 609000 | 609000 | 608000 | 307 |
| 345 | 20231101 | 141200 | 178808273000 | 609000 | 608000 | 609000 | 608000 | 513 |
| 346 | 20231101 | 141100 | 178495947000 | 609000 | 606000 | 609000 | 605000 | 2124 |
| 347 | 20231101 | 141000 | 177207654000 | 606000 | 606000 | 607000 | 605000 | 4417 |
| 348 | 20231101 | 140900 | 174532367000 | 607000 | 608000 | 608000 | 606000 | 3431 |
| 349 | 20231101 | 140800 | 172450040000 | 608000 | 609000 | 609000 | 608000 | 1273 |
| 350 | 20231101 | 140700 | 171675991000 | 609000 | 609000 | 609000 | 608000 | 1923 |
| 351 | 20231101 | 140600 | 170505011000 | 609000 | 611000 | 611000 | 609000 | 3346 |
| 352 | 20231101 | 140500 | 168466096000 | 610000 | 612000 | 613000 | 610000 | 5405 |
| 353 | 20231101 | 140400 | 165163181000 | 612000 | 613000 | 613000 | 612000 | 215 |
| 354 | 20231101 | 140300 | 165031556000 | 613000 | 613000 | 613000 | 612000 | 119 |
| 355 | 20231101 | 140200 | 164958631000 | 612000 | 614000 | 614000 | 612000 | 631 |
| 356 | 20231101 | 140100 | 164571886000 | 613000 | 614000 | 614000 | 613000 | 158 |
| 357 | 20231101 | 140000 | 164474928000 | 614000 | 614000 | 615000 | 613000 | 395 |
| 358 | 20231101 | 135900 | 164232426000 | 614000 | 613000 | 615000 | 613000 | 1553 |
| 359 | 20231101 | 135800 | 163278875000 | 613000 | 613000 | 614000 | 613000 | 198 |
| 360 | 20231101 | 135700 | 163157492000 | 614000 | 613000 | 614000 | 613000 | 182 |
| 361 | 20231101 | 135600 | 163045783000 | 614000 | 613000 | 614000 | 613000 | 75 |
| 362 | 20231101 | 135500 | 162999793000 | 613000 | 614000 | 614000 | 613000 | 821 |
| 363 | 20231101 | 135400 | 162496442000 | 613000 | 613000 | 614000 | 613000 | 101 |
| 364 | 20231101 | 135300 | 162434512000 | 613000 | 614000 | 614000 | 613000 | 240 |
| 365 | 20231101 | 135200 | 162287367000 | 614000 | 614000 | 615000 | 613000 | 113 |
| 366 | 20231101 | 135100 | 162217996000 | 615000 | 613000 | 615000 | 613000 | 455 |
| 367 | 20231101 | 135000 | 161938641000 | 614000 | 612000 | 615000 | 612000 | 3629 |
| 368 | 20231101 | 134900 | 159715409000 | 612000 | 612000 | 613000 | 612000 | 67 |
| 369 | 20231101 | 134800 | 159674369000 | 612000 | 612000 | 613000 | 612000 | 311 |
| 370 | 20231101 | 134700 | 159483995000 | 612000 | 613000 | 613000 | 612000 | 110 |
| 371 | 20231101 | 134600 | 159416575000 | 613000 | 612000 | 613000 | 612000 | 90 |
| 372 | 20231101 | 134500 | 159361488000 | 612000 | 613000 | 613000 | 612000 | 130 |
| 373 | 20231101 | 134400 | 159281894000 | 612000 | 612000 | 613000 | 612000 | 302 |
| 374 | 20231101 | 134300 | 159097056000 | 613000 | 613000 | 614000 | 612000 | 213 |
| 375 | 20231101 | 134200 | 158966510000 | 613000 | 614000 | 614000 | 613000 | 1236 |
| 376 | 20231101 | 134100 | 158208816000 | 614000 | 615000 | 615000 | 614000 | 276 |
| 377 | 20231101 | 134000 | 158039324000 | 615000 | 612000 | 615000 | 612000 | 1329 |
| 378 | 20231101 | 133900 | 157224364000 | 613000 | 612000 | 613000 | 612000 | 254 |
| 379 | 20231101 | 133800 | 157068904000 | 612000 | 612000 | 613000 | 612000 | 609 |
| 380 | 20231101 | 133700 | 156696162000 | 612000 | 616000 | 616000 | 612000 | 1914 |
| 381 | 20231101 | 133600 | 155520191000 | 615000 | 615000 | 616000 | 615000 | 426 |
| 382 | 20231101 | 133500 | 155258135000 | 615000 | 616000 | 616000 | 615000 | 307 |
| 383 | 20231101 | 133400 | 155069258000 | 616000 | 616000 | 616000 | 615000 | 77 |
| 384 | 20231101 | 133300 | 155021837000 | 616000 | 616000 | 617000 | 615000 | 626 |
| 385 | 20231101 | 133200 | 154636232000 | 616000 | 616000 | 617000 | 616000 | 118 |
| 386 | 20231101 | 133100 | 154563476000 | 616000 | 616000 | 617000 | 616000 | 80 |
| 387 | 20231101 | 133000 | 154514153000 | 616000 | 616000 | 617000 | 616000 | 402 |
| 388 | 20231101 | 132900 | 154266382000 | 616000 | 615000 | 616000 | 614000 | 930 |
| 389 | 20231101 | 132800 | 153694322000 | 615000 | 614000 | 615000 | 614000 | 332 |
| 390 | 20231101 | 132700 | 153490152000 | 615000 | 615000 | 615000 | 614000 | 87 |
| 391 | 20231101 | 132600 | 153436694000 | 614000 | 615000 | 615000 | 614000 | 98 |
| 392 | 20231101 | 132500 | 153376502000 | 614000 | 616000 | 616000 | 614000 | 212 |
| 393 | 20231101 | 132400 | 153246198000 | 615000 | 614000 | 616000 | 613000 | 538 |
| 394 | 20231101 | 132300 | 152915410000 | 614000 | 615000 | 615000 | 613000 | 185 |
| 395 | 20231101 | 132200 | 152801841000 | 615000 | 613000 | 615000 | 612000 | 603 |
| 396 | 20231101 | 132100 | 152432177000 | 613000 | 612000 | 613000 | 612000 | 793 |
| 397 | 20231101 | 132000 | 151946131000 | 612000 | 612000 | 613000 | 612000 | 305 |
| 398 | 20231101 | 131900 | 151759445000 | 613000 | 612000 | 613000 | 612000 | 263 |
| 399 | 20231101 | 131800 | 151598269000 | 612000 | 612000 | 613000 | 611000 | 893 |
| 400 | 20231101 | 131700 | 151051362000 | 611000 | 612000 | 612000 | 611000 | 1587 |
| 401 | 20231101 | 131600 | 150080970000 | 612000 | 613000 | 613000 | 612000 | 657 |
| 402 | 20231101 | 131500 | 149678442000 | 613000 | 615000 | 615000 | 612000 | 732 |
| 403 | 20231101 | 131400 | 149229352000 | 615000 | 616000 | 616000 | 615000 | 372 |
| 404 | 20231101 | 131300 | 149000541000 | 616000 | 616000 | 616000 | 615000 | 146 |
| 405 | 20231101 | 131200 | 148910702000 | 615000 | 616000 | 616000 | 614000 | 517 |
| 406 | 20231101 | 131100 | 148592666000 | 616000 | 615000 | 616000 | 615000 | 334 |
| 407 | 20231101 | 131000 | 148387160000 | 616000 | 616000 | 617000 | 615000 | 345 |
| 408 | 20231101 | 130900 | 148174643000 | 616000 | 613000 | 616000 | 612000 | 4303 |
| 409 | 20231101 | 130800 | 145529588000 | 613000 | 614000 | 614000 | 612000 | 570 |
| 410 | 20231101 | 130700 | 145180393000 | 614000 | 613000 | 614000 | 611000 | 510 |
| 411 | 20231101 | 130600 | 144867706000 | 611000 | 612000 | 612000 | 609000 | 5799 |
| 412 | 20231101 | 130500 | 141329597000 | 611000 | 613000 | 614000 | 611000 | 1054 |
| 413 | 20231101 | 130400 | 140684149000 | 613000 | 613000 | 613000 | 612000 | 683 |
| 414 | 20231101 | 130300 | 140265694000 | 613000 | 611000 | 613000 | 611000 | 1151 |
| 415 | 20231101 | 130200 | 139561582000 | 611000 | 612000 | 613000 | 611000 | 1077 |
| 416 | 20231101 | 130100 | 138902929000 | 612000 | 613000 | 613000 | 611000 | 3638 |
| 417 | 20231101 | 130000 | 136675289000 | 613000 | 615000 | 615000 | 613000 | 1815 |
| 418 | 20231101 | 125900 | 135561043000 | 615000 | 615000 | 616000 | 614000 | 314 |
| 419 | 20231101 | 125800 | 135367955000 | 615000 | 615000 | 616000 | 615000 | 284 |
| 420 | 20231101 | 125700 | 135193216000 | 615000 | 616000 | 616000 | 615000 | 494 |
| 421 | 20231101 | 125600 | 134889207000 | 616000 | 615000 | 616000 | 614000 | 261 |
| 422 | 20231101 | 125500 | 134728638000 | 615000 | 616000 | 617000 | 614000 | 700 |
| 423 | 20231101 | 125400 | 134298062000 | 616000 | 616000 | 617000 | 615000 | 389 |
| 424 | 20231101 | 125300 | 134058427000 | 615000 | 615000 | 616000 | 614000 | 4067 |
| 425 | 20231101 | 125200 | 131557499000 | 615000 | 616000 | 616000 | 615000 | 1877 |
| 426 | 20231101 | 125100 | 130401526000 | 616000 | 616000 | 617000 | 616000 | 171 |
| 427 | 20231101 | 125000 | 130296105000 | 617000 | 618000 | 619000 | 616000 | 1309 |
| 428 | 20231101 | 124900 | 129488360000 | 618000 | 618000 | 618000 | 617000 | 363 |
| 429 | 20231101 | 124800 | 129264061000 | 617000 | 619000 | 619000 | 617000 | 1007 |
| 430 | 20231101 | 124700 | 128641639000 | 619000 | 619000 | 619000 | 618000 | 324 |
| 431 | 20231101 | 124600 | 128441214000 | 618000 | 619000 | 619000 | 618000 | 129 |
| 432 | 20231101 | 124500 | 128361394000 | 619000 | 618000 | 619000 | 618000 | 218 |
| 433 | 20231101 | 124400 | 128226591000 | 618000 | 619000 | 619000 | 618000 | 938 |
| 434 | 20231101 | 124300 | 127645984000 | 619000 | 620000 | 621000 | 619000 | 931 |
| 435 | 20231101 | 124200 | 127068754000 | 621000 | 620000 | 621000 | 620000 | 138 |
| 436 | 20231101 | 124100 | 126983104000 | 621000 | 621000 | 621000 | 620000 | 78 |
| 437 | 20231101 | 124000 | 126934709000 | 621000 | 621000 | 621000 | 620000 | 63 |
| 438 | 20231101 | 123900 | 126895603000 | 620000 | 620000 | 621000 | 620000 | 28 |
| 439 | 20231101 | 123800 | 126878232000 | 621000 | 622000 | 622000 | 621000 | 315 |
| 440 | 20231101 | 123700 | 126682588000 | 621000 | 621000 | 622000 | 621000 | 134 |
| 441 | 20231101 | 123600 | 126599260000 | 621000 | 622000 | 622000 | 621000 | 85 |
| 442 | 20231101 | 123500 | 126546455000 | 622000 | 622000 | 622000 | 621000 | 51 |
| 443 | 20231101 | 123400 | 126514774000 | 622000 | 623000 | 623000 | 621000 | 366 |
| 444 | 20231101 | 123300 | 126287309000 | 622000 | 623000 | 623000 | 622000 | 121 |
| 445 | 20231101 | 123200 | 126212007000 | 623000 | 622000 | 623000 | 622000 | 134 |
| 446 | 20231101 | 123100 | 126128650000 | 622000 | 624000 | 624000 | 622000 | 433 |
| 447 | 20231101 | 123000 | 125858926000 | 624000 | 623000 | 624000 | 623000 | 112 |
| 448 | 20231101 | 122900 | 125789077000 | 623000 | 624000 | 624000 | 623000 | 67 |
| 449 | 20231101 | 122800 | 125747324000 | 624000 | 626000 | 626000 | 624000 | 143 |
| 450 | 20231101 | 122700 | 125658003000 | 626000 | 626000 | 627000 | 624000 | 380 |
| 451 | 20231101 | 122600 | 125420339000 | 626000 | 627000 | 627000 | 625000 | 207 |
| 452 | 20231101 | 122500 | 125290786000 | 626000 | 625000 | 626000 | 625000 | 613 |
| 453 | 20231101 | 122400 | 124907119000 | 625000 | 624000 | 625000 | 623000 | 868 |
| 454 | 20231101 | 122300 | 124364806000 | 624000 | 624000 | 625000 | 623000 | 130 |
| 455 | 20231101 | 122200 | 124283739000 | 625000 | 625000 | 625000 | 624000 | 169 |
| 456 | 20231101 | 122100 | 124178272000 | 625000 | 625000 | 625000 | 624000 | 488 |
| 457 | 20231101 | 122000 | 123873305000 | 625000 | 624000 | 625000 | 624000 | 84 |
| 458 | 20231101 | 121900 | 123820876000 | 624000 | 625000 | 626000 | 624000 | 493 |
| 459 | 20231101 | 121800 | 123512779000 | 626000 | 621000 | 626000 | 621000 | 1918 |
| 460 | 20231101 | 121700 | 122317108000 | 621000 | 620000 | 621000 | 620000 | 486 |
| 461 | 20231101 | 121600 | 122015327000 | 620000 | 621000 | 621000 | 620000 | 102 |
| 462 | 20231101 | 121500 | 121952028000 | 621000 | 621000 | 622000 | 621000 | 117 |
| 463 | 20231101 | 121400 | 121879362000 | 621000 | 621000 | 622000 | 621000 | 259 |
| 464 | 20231101 | 121300 | 121718522000 | 621000 | 621000 | 622000 | 621000 | 181 |
| 465 | 20231101 | 121200 | 121606120000 | 621000 | 620000 | 621000 | 620000 | 122 |
| 466 | 20231101 | 121100 | 121530438000 | 621000 | 622000 | 622000 | 621000 | 304 |
| 467 | 20231101 | 121000 | 121341636000 | 622000 | 622000 | 622000 | 621000 | 241 |
| 468 | 20231101 | 120900 | 121191764000 | 623000 | 622000 | 623000 | 621000 | 168 |
| 469 | 20231101 | 120800 | 121087245000 | 622000 | 621000 | 622000 | 620000 | 93 |
| 470 | 20231101 | 120700 | 121029473000 | 621000 | 620000 | 621000 | 620000 | 120 |
| 471 | 20231101 | 120600 | 120955026000 | 620000 | 621000 | 622000 | 619000 | 302 |
| 472 | 20231101 | 120500 | 120767701000 | 622000 | 619000 | 622000 | 618000 | 674 |
| 473 | 20231101 | 120400 | 120349299000 | 619000 | 618000 | 619000 | 618000 | 536 |
| 474 | 20231101 | 120300 | 120017874000 | 617000 | 617000 | 618000 | 617000 | 354 |
| 475 | 20231101 | 120200 | 119799200000 | 617000 | 619000 | 619000 | 617000 | 2114 |
| 476 | 20231101 | 120100 | 118493780000 | 619000 | 619000 | 619000 | 618000 | 203 |
| 477 | 20231101 | 120000 | 118368202000 | 619000 | 621000 | 621000 | 619000 | 765 |
| 478 | 20231101 | 115900 | 117894273000 | 620000 | 621000 | 621000 | 620000 | 44 |
| 479 | 20231101 | 115800 | 117866955000 | 620000 | 620000 | 621000 | 620000 | 118 |
| 480 | 20231101 | 115700 | 117793785000 | 620000 | 621000 | 621000 | 620000 | 710 |
| 481 | 20231101 | 115600 | 117353583000 | 621000 | 621000 | 621000 | 620000 | 103 |
| 482 | 20231101 | 115500 | 117289628000 | 621000 | 622000 | 622000 | 621000 | 154 |
| 483 | 20231101 | 115400 | 117193971000 | 621000 | 621000 | 622000 | 620000 | 513 |
| 484 | 20231101 | 115300 | 116875399000 | 622000 | 623000 | 623000 | 622000 | 123 |
| 485 | 20231101 | 115200 | 116798872000 | 622000 | 622000 | 623000 | 622000 | 139 |
| 486 | 20231101 | 115100 | 116712395000 | 622000 | 622000 | 623000 | 622000 | 58 |
| 487 | 20231101 | 115000 | 116676283000 | 623000 | 622000 | 623000 | 622000 | 58 |
| 488 | 20231101 | 114900 | 116640201000 | 622000 | 625000 | 625000 | 622000 | 263 |
| 489 | 20231101 | 114800 | 116476369000 | 625000 | 625000 | 625000 | 624000 | 226 |
| 490 | 20231101 | 114700 | 116335182000 | 626000 | 626000 | 626000 | 624000 | 502 |
| 491 | 20231101 | 114600 | 116021136000 | 625000 | 621000 | 626000 | 621000 | 4657 |
| 492 | 20231101 | 114500 | 113111579000 | 621000 | 622000 | 623000 | 621000 | 257 |
| 493 | 20231101 | 114400 | 112951740000 | 622000 | 622000 | 623000 | 622000 | 77 |
| 494 | 20231101 | 114300 | 112903836000 | 622000 | 623000 | 623000 | 622000 | 42 |
| 495 | 20231101 | 114200 | 112877705000 | 622000 | 623000 | 623000 | 622000 | 122 |
| 496 | 20231101 | 114100 | 112801759000 | 623000 | 623000 | 624000 | 623000 | 459 |
| 497 | 20231101 | 114000 | 112515556000 | 624000 | 624000 | 624000 | 623000 | 130 |
| 498 | 20231101 | 113900 | 112434437000 | 624000 | 623000 | 624000 | 623000 | 112 |
| 499 | 20231101 | 113800 | 112364563000 | 624000 | 624000 | 624000 | 623000 | 50 |
| 500 | 20231101 | 113700 | 112333382000 | 624000 | 625000 | 625000 | 623000 | 130 |
| 501 | 20231101 | 113600 | 112252265000 | 624000 | 624000 | 625000 | 624000 | 573 |
| 502 | 20231101 | 113500 | 111894608000 | 624000 | 625000 | 625000 | 624000 | 163 |
| 503 | 20231101 | 113400 | 111792784000 | 625000 | 624000 | 625000 | 623000 | 231 |
| 504 | 20231101 | 113300 | 111648519000 | 624000 | 623000 | 624000 | 623000 | 633 |
| 505 | 20231101 | 113200 | 111253636000 | 623000 | 623000 | 623000 | 622000 | 82 |
| 506 | 20231101 | 113100 | 111202567000 | 623000 | 624000 | 625000 | 622000 | 674 |
| 507 | 20231101 | 113000 | 110782221000 | 625000 | 624000 | 625000 | 623000 | 664 |
| 508 | 20231101 | 112900 | 110367892000 | 624000 | 623000 | 624000 | 623000 | 70 |
| 509 | 20231101 | 112800 | 110324243000 | 624000 | 624000 | 624000 | 623000 | 102 |
| 510 | 20231101 | 112700 | 110260638000 | 624000 | 624000 | 624000 | 623000 | 325 |
| 511 | 20231101 | 112600 | 110057938000 | 624000 | 621000 | 624000 | 621000 | 1315 |
| 512 | 20231101 | 112500 | 109238998000 | 621000 | 622000 | 622000 | 621000 | 466 |
| 513 | 20231101 | 112400 | 108949607000 | 621000 | 621000 | 621000 | 620000 | 655 |
| 514 | 20231101 | 112300 | 108542853000 | 621000 | 621000 | 621000 | 620000 | 115 |
| 515 | 20231101 | 112200 | 108471538000 | 620000 | 621000 | 622000 | 620000 | 349 |
| 516 | 20231101 | 112100 | 108254785000 | 621000 | 622000 | 622000 | 621000 | 69 |
| 517 | 20231101 | 112000 | 108211920000 | 622000 | 621000 | 622000 | 621000 | 74 |
| 518 | 20231101 | 111900 | 108165942000 | 621000 | 621000 | 622000 | 621000 | 64 |
| 519 | 20231101 | 111800 | 108126184000 | 621000 | 621000 | 622000 | 621000 | 45 |
| 520 | 20231101 | 111700 | 108098236000 | 621000 | 621000 | 622000 | 621000 | 298 |
| 521 | 20231101 | 111600 | 107913174000 | 621000 | 622000 | 622000 | 621000 | 130 |
| 522 | 20231101 | 111500 | 107832428000 | 622000 | 621000 | 622000 | 621000 | 295 |
| 523 | 20231101 | 111400 | 107649175000 | 621000 | 622000 | 622000 | 621000 | 132 |
| 524 | 20231101 | 111300 | 107567178000 | 621000 | 619000 | 622000 | 619000 | 358 |
| 525 | 20231101 | 111200 | 107345111000 | 620000 | 619000 | 620000 | 618000 | 256 |
| 526 | 20231101 | 111100 | 107186688000 | 619000 | 619000 | 620000 | 618000 | 889 |
| 527 | 20231101 | 111000 | 106636608000 | 619000 | 620000 | 620000 | 618000 | 245 |
| 528 | 20231101 | 110900 | 106484954000 | 619000 | 620000 | 621000 | 619000 | 292 |
| 529 | 20231101 | 110800 | 106303917000 | 621000 | 622000 | 622000 | 620000 | 180 |
| 530 | 20231101 | 110700 | 106192105000 | 622000 | 621000 | 622000 | 621000 | 113 |
| 531 | 20231101 | 110600 | 106121850000 | 621000 | 621000 | 622000 | 621000 | 123 |
| 532 | 20231101 | 110500 | 106045434000 | 621000 | 622000 | 622000 | 621000 | 247 |
| 533 | 20231101 | 110400 | 105891944000 | 622000 | 622000 | 623000 | 622000 | 206 |
| 534 | 20231101 | 110300 | 105763744000 | 622000 | 621000 | 622000 | 621000 | 228 |
| 535 | 20231101 | 110200 | 105621955000 | 621000 | 621000 | 622000 | 620000 | 322 |
| 536 | 20231101 | 110100 | 105422064000 | 621000 | 623000 | 623000 | 621000 | 260 |
| 537 | 20231101 | 110000 | 105260424000 | 622000 | 619000 | 623000 | 619000 | 1554 |
| 538 | 20231101 | 105900 | 104296184000 | 618000 | 618000 | 619000 | 618000 | 135 |
| 539 | 20231101 | 105800 | 104212719000 | 618000 | 619000 | 619000 | 618000 | 71 |
| 540 | 20231101 | 105700 | 104168802000 | 619000 | 617000 | 619000 | 616000 | 1351 |
| 541 | 20231101 | 105600 | 103334922000 | 617000 | 617000 | 618000 | 617000 | 1481 |
| 542 | 20231101 | 105500 | 102420888000 | 617000 | 618000 | 619000 | 617000 | 1277 |
| 543 | 20231101 | 105400 | 101631786000 | 619000 | 619000 | 620000 | 618000 | 278 |
| 544 | 20231101 | 105300 | 101459699000 | 619000 | 620000 | 620000 | 619000 | 588 |
| 545 | 20231101 | 105200 | 101095698000 | 620000 | 622000 | 622000 | 620000 | 507 |
| 546 | 20231101 | 105100 | 100781050000 | 622000 | 621000 | 622000 | 621000 | 154 |
| 547 | 20231101 | 105000 | 100685276000 | 621000 | 621000 | 622000 | 620000 | 577 |
| 548 | 20231101 | 104900 | 100327125000 | 620000 | 621000 | 621000 | 620000 | 308 |
| 549 | 20231101 | 104800 | 100135936000 | 621000 | 622000 | 622000 | 621000 | 440 |
| 550 | 20231101 | 104700 | 99862526000 | 622000 | 624000 | 624000 | 622000 | 144 |
| 551 | 20231101 | 104600 | 99772923000 | 623000 | 623000 | 623000 | 622000 | 595 |
| 552 | 20231101 | 104500 | 99402240000 | 622000 | 625000 | 625000 | 622000 | 701 |
| 553 | 20231101 | 104400 | 98965049000 | 625000 | 625000 | 626000 | 624000 | 199 |
| 554 | 20231101 | 104300 | 98840689000 | 625000 | 625000 | 625000 | 623000 | 211 |
| 555 | 20231101 | 104200 | 98709016000 | 625000 | 627000 | 627000 | 624000 | 620 |
| 556 | 20231101 | 104100 | 98320555000 | 627000 | 623000 | 627000 | 623000 | 1248 |
| 557 | 20231101 | 104000 | 97540953000 | 623000 | 623000 | 624000 | 623000 | 541 |
| 558 | 20231101 | 103900 | 97203801000 | 623000 | 624000 | 624000 | 623000 | 71 |
| 559 | 20231101 | 103800 | 97159558000 | 624000 | 623000 | 624000 | 623000 | 288 |
| 560 | 20231101 | 103700 | 96979970000 | 623000 | 623000 | 624000 | 623000 | 109 |
| 561 | 20231101 | 103600 | 96912029000 | 623000 | 622000 | 624000 | 621000 | 1759 |
| 562 | 20231101 | 103500 | 95816834000 | 621000 | 622000 | 622000 | 621000 | 234 |
| 563 | 20231101 | 103400 | 95671502000 | 622000 | 622000 | 622000 | 621000 | 92 |
| 564 | 20231101 | 103300 | 95614315000 | 622000 | 621000 | 622000 | 620000 | 485 |
| 565 | 20231101 | 103200 | 95313137000 | 621000 | 620000 | 621000 | 620000 | 285 |
| 566 | 20231101 | 103100 | 95136237000 | 620000 | 619000 | 620000 | 618000 | 515 |
| 567 | 20231101 | 103000 | 94817658000 | 619000 | 622000 | 622000 | 618000 | 1152 |
| 568 | 20231101 | 102900 | 94104001000 | 621000 | 621000 | 622000 | 620000 | 365 |
| 569 | 20231101 | 102800 | 93877256000 | 620000 | 619000 | 621000 | 619000 | 391 |
| 570 | 20231101 | 102700 | 93634845000 | 620000 | 618000 | 620000 | 617000 | 649 |
| 571 | 20231101 | 102600 | 93233342000 | 618000 | 620000 | 620000 | 617000 | 2879 |
| 572 | 20231101 | 102500 | 91452743000 | 620000 | 622000 | 622000 | 620000 | 484 |
| 573 | 20231101 | 102400 | 91152364000 | 621000 | 623000 | 623000 | 621000 | 405 |
| 574 | 20231101 | 102300 | 90900399000 | 623000 | 623000 | 624000 | 622000 | 343 |
| 575 | 20231101 | 102200 | 90686766000 | 623000 | 622000 | 624000 | 622000 | 826 |
| 576 | 20231101 | 102100 | 90172191000 | 622000 | 621000 | 623000 | 620000 | 941 |
| 577 | 20231101 | 102000 | 89587049000 | 621000 | 623000 | 624000 | 620000 | 4589 |
| 578 | 20231101 | 101900 | 86737067000 | 623000 | 624000 | 625000 | 623000 | 2342 |
| 579 | 20231101 | 101800 | 85276659000 | 623000 | 623000 | 624000 | 622000 | 546 |
| 580 | 20231101 | 101700 | 84936721000 | 623000 | 623000 | 624000 | 622000 | 757 |
| 581 | 20231101 | 101600 | 84464955000 | 623000 | 624000 | 625000 | 622000 | 2216 |
| 582 | 20231101 | 101500 | 83084023000 | 624000 | 624000 | 625000 | 624000 | 182 |
| 583 | 20231101 | 101400 | 82970415000 | 625000 | 626000 | 626000 | 624000 | 271 |
| 584 | 20231101 | 101300 | 82801087000 | 625000 | 625000 | 626000 | 624000 | 386 |
| 585 | 20231101 | 101200 | 82559827000 | 624000 | 625000 | 626000 | 624000 | 774 |
| 586 | 20231101 | 101100 | 82076154000 | 625000 | 626000 | 627000 | 625000 | 1758 |
| 587 | 20231101 | 101000 | 80976099000 | 627000 | 627000 | 628000 | 626000 | 733 |
| 588 | 20231101 | 100900 | 80516474000 | 627000 | 628000 | 629000 | 627000 | 473 |
| 589 | 20231101 | 100800 | 80219480000 | 628000 | 629000 | 629000 | 628000 | 288 |
| 590 | 20231101 | 100700 | 80038437000 | 628000 | 631000 | 631000 | 628000 | 402 |
| 591 | 20231101 | 100600 | 79785897000 | 629000 | 629000 | 631000 | 629000 | 418 |
| 592 | 20231101 | 100500 | 79522664000 | 631000 | 628000 | 632000 | 628000 | 1074 |
| 593 | 20231101 | 100400 | 78846325000 | 629000 | 629000 | 629000 | 628000 | 337 |
| 594 | 20231101 | 100300 | 78634494000 | 629000 | 630000 | 631000 | 628000 | 858 |
| 595 | 20231101 | 100200 | 78094678000 | 631000 | 630000 | 631000 | 629000 | 355 |
| 596 | 20231101 | 100100 | 77871009000 | 629000 | 631000 | 631000 | 629000 | 482 |
| 597 | 20231101 | 100000 | 77567350000 | 630000 | 631000 | 631000 | 630000 | 186 |
| 598 | 20231101 | 095900 | 77450022000 | 631000 | 630000 | 633000 | 630000 | 711 |
| 599 | 20231101 | 095800 | 77001557000 | 630000 | 633000 | 634000 | 630000 | 840 |
| 600 | 20231101 | 095700 | 76470603000 | 634000 | 632000 | 634000 | 631000 | 1201 |
| 601 | 20231101 | 095600 | 75710367000 | 632000 | 631000 | 633000 | 631000 | 699 |
| 602 | 20231101 | 095500 | 75268557000 | 632000 | 631000 | 632000 | 630000 | 428 |
| 603 | 20231101 | 095400 | 74998462000 | 631000 | 631000 | 631000 | 630000 | 565 |
| 604 | 20231101 | 095300 | 74642199000 | 631000 | 631000 | 632000 | 631000 | 410 |
| 605 | 20231101 | 095200 | 74383192000 | 631000 | 627000 | 631000 | 627000 | 1307 |
| 606 | 20231101 | 095100 | 73560503000 | 627000 | 629000 | 629000 | 627000 | 640 |
| 607 | 20231101 | 095000 | 73158693000 | 629000 | 628000 | 629000 | 628000 | 227 |
| 608 | 20231101 | 094900 | 73016027000 | 629000 | 629000 | 629000 | 628000 | 439 |
| 609 | 20231101 | 094800 | 72740179000 | 628000 | 629000 | 630000 | 626000 | 1163 |
| 610 | 20231101 | 094700 | 72009759000 | 628000 | 627000 | 628000 | 627000 | 259 |
| 611 | 20231101 | 094600 | 71847229000 | 627000 | 626000 | 627000 | 626000 | 432 |
| 612 | 20231101 | 094500 | 71576498000 | 626000 | 627000 | 627000 | 626000 | 396 |
| 613 | 20231101 | 094400 | 71328351000 | 627000 | 625000 | 628000 | 623000 | 1350 |
| 614 | 20231101 | 094300 | 70484087000 | 625000 | 625000 | 626000 | 624000 | 1805 |
| 615 | 20231101 | 094200 | 69356825000 | 625000 | 627000 | 627000 | 625000 | 563 |
| 616 | 20231101 | 094100 | 69004500000 | 626000 | 626000 | 627000 | 626000 | 508 |
| 617 | 20231101 | 094000 | 68686330000 | 626000 | 629000 | 629000 | 626000 | 1124 |
| 618 | 20231101 | 093900 | 67981118000 | 628000 | 623000 | 629000 | 622000 | 1482 |
| 619 | 20231101 | 093800 | 67054921000 | 623000 | 626000 | 626000 | 623000 | 3439 |
| 620 | 20231101 | 093700 | 64908204000 | 625000 | 628000 | 629000 | 625000 | 1001 |
| 621 | 20231101 | 093600 | 64281371000 | 628000 | 626000 | 629000 | 626000 | 1152 |
| 622 | 20231101 | 093500 | 63558198000 | 627000 | 629000 | 630000 | 625000 | 3373 |
| 623 | 20231101 | 093400 | 61443852000 | 630000 | 631000 | 631000 | 629000 | 1318 |
| 624 | 20231101 | 093300 | 60613669000 | 631000 | 629000 | 631000 | 628000 | 1005 |
| 625 | 20231101 | 093200 | 59981237000 | 628000 | 631000 | 631000 | 628000 | 1447 |
| 626 | 20231101 | 093100 | 59070793000 | 630000 | 632000 | 633000 | 630000 | 1075 |
| 627 | 20231101 | 093000 | 58392220000 | 634000 | 630000 | 635000 | 629000 | 3116 |
| 628 | 20231101 | 092900 | 56427005000 | 631000 | 636000 | 637000 | 630000 | 5742 |
| 629 | 20231101 | 092800 | 52791167000 | 635000 | 634000 | 637000 | 633000 | 2062 |
| 630 | 20231101 | 092700 | 51481045000 | 634000 | 634000 | 635000 | 633000 | 1053 |
| 631 | 20231101 | 092600 | 50813614000 | 634000 | 635000 | 635000 | 633000 | 842 |
| 632 | 20231101 | 092500 | 50279740000 | 635000 | 635000 | 636000 | 634000 | 398 |
| 633 | 20231101 | 092400 | 50027044000 | 636000 | 635000 | 636000 | 633000 | 2014 |
| 634 | 20231101 | 092300 | 48749707000 | 635000 | 638000 | 638000 | 634000 | 2307 |
| 635 | 20231101 | 092200 | 47282516000 | 639000 | 636000 | 639000 | 636000 | 1281 |
| 636 | 20231101 | 092100 | 46465848000 | 636000 | 639000 | 640000 | 636000 | 1639 |
| 637 | 20231101 | 092000 | 45420207000 | 639000 | 644000 | 645000 | 639000 | 4761 |
| 638 | 20231101 | 091900 | 42363911000 | 645000 | 644000 | 645000 | 644000 | 2023 |
| 639 | 20231101 | 091800 | 41059263000 | 644000 | 642000 | 645000 | 642000 | 2203 |
| 640 | 20231101 | 091700 | 39641823000 | 642000 | 642000 | 643000 | 642000 | 1019 |
| 641 | 20231101 | 091600 | 38986996000 | 642000 | 644000 | 645000 | 642000 | 3092 |
| 642 | 20231101 | 091500 | 36995824000 | 644000 | 640000 | 645000 | 639000 | 5204 |
| 643 | 20231101 | 091400 | 33651521000 | 640000 | 637000 | 641000 | 637000 | 2796 |
| 644 | 20231101 | 091300 | 31863341000 | 639000 | 637000 | 639000 | 635000 | 3125 |
| 645 | 20231101 | 091200 | 29872163000 | 637000 | 635000 | 638000 | 635000 | 892 |
| 646 | 20231101 | 091100 | 29304637000 | 635000 | 634000 | 635000 | 633000 | 995 |
| 647 | 20231101 | 091000 | 28673689000 | 634000 | 639000 | 639000 | 634000 | 2045 |
| 648 | 20231101 | 090900 | 27370192000 | 638000 | 638000 | 639000 | 638000 | 1355 |
| 649 | 20231101 | 090800 | 26504575000 | 639000 | 636000 | 639000 | 636000 | 1942 |
| 650 | 20231101 | 090700 | 25266152000 | 636000 | 636000 | 637000 | 633000 | 2164 |
| 651 | 20231101 | 090600 | 23892346000 | 636000 | 636000 | 638000 | 635000 | 1933 |
| 652 | 20231101 | 090500 | 22661749000 | 637000 | 641000 | 641000 | 635000 | 3476 |
| 653 | 20231101 | 090400 | 20446672000 | 640000 | 641000 | 642000 | 639000 | 5622 |
| 654 | 20231101 | 090300 | 16842815000 | 640000 | 635000 | 641000 | 635000 | 5877 |
| 655 | 20231101 | 090200 | 13092291000 | 635000 | 637000 | 639000 | 635000 | 4474 |
| 656 | 20231101 | 090100 | 10241587000 | 637000 | 637000 | 639000 | 633000 | 4248 |
| 657 | 20231101 | 090000 | 7538534000 | 637000 | 627000 | 638000 | 627000 | 11924 |