36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 20448 |
| 3 | 20240805 | 195500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20240805 | 195400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20240805 | 195300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20240805 | 195200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20240805 | 195100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20240805 | 195000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20240805 | 194900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20240805 | 194800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20240805 | 194700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20240805 | 194600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20240805 | 194500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20240805 | 194400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20240805 | 194300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20240805 | 194200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20240805 | 194100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20240805 | 194000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20240805 | 193900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20240805 | 193800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20240805 | 193700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20240805 | 193600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20240805 | 193500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20240805 | 193400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20240805 | 193300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20240805 | 193200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20240805 | 193100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20240805 | 193000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20240805 | 192900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20240805 | 192800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20240805 | 192700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20240805 | 192600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 20448 |
| 33 | 20240805 | 192500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20240805 | 192400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20240805 | 192300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20240805 | 192200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20240805 | 192100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20240805 | 192000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20240805 | 191900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20240805 | 191800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20240805 | 191700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20240805 | 191600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20240805 | 191500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20240805 | 191400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20240805 | 191300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20240805 | 191200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20240805 | 191100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20240805 | 191000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20240805 | 190900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20240805 | 190800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20240805 | 190700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20240805 | 190600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20240805 | 190500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20240805 | 190400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20240805 | 190300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20240805 | 190200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20240805 | 190100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20240805 | 190000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20240805 | 185900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20240805 | 185800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20240805 | 185700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20240805 | 185600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 20448 |
| 63 | 20240805 | 185500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20240805 | 185400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20240805 | 185300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20240805 | 185200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20240805 | 185100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20240805 | 185000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20240805 | 184900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20240805 | 184800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20240805 | 184700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20240805 | 184600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20240805 | 184500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20240805 | 184400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20240805 | 184300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20240805 | 184200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20240805 | 184100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20240805 | 184000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20240805 | 183900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20240805 | 183800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20240805 | 183700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20240805 | 183600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20240805 | 183500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20240805 | 183400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20240805 | 183300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20240805 | 183200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20240805 | 183100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20240805 | 183000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20240805 | 182900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20240805 | 182800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20240805 | 182700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20240805 | 182600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 20448 |
| 93 | 20240805 | 182500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20240805 | 182400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20240805 | 182300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20240805 | 182200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20240805 | 182100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20240805 | 182000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20240805 | 181900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20240805 | 181800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20240805 | 181700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20240805 | 181600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20240805 | 181500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20240805 | 181400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20240805 | 181300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20240805 | 181200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20240805 | 181100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20240805 | 181000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20240805 | 180900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20240805 | 180800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20240805 | 180700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20240805 | 180600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20240805 | 180500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20240805 | 180400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20240805 | 180300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20240805 | 180200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20240805 | 180100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20240805 | 180000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20240805 | 175900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20240805 | 175800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20240805 | 175700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20240805 | 175600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 20448 |
| 123 | 20240805 | 175500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20240805 | 175400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20240805 | 175300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20240805 | 175200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20240805 | 175100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20240805 | 175000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20240805 | 174900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20240805 | 174800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20240805 | 174700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20240805 | 174600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20240805 | 174500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20240805 | 174400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20240805 | 174300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20240805 | 174200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20240805 | 174100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20240805 | 174000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20240805 | 173900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20240805 | 173800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20240805 | 173700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20240805 | 173600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20240805 | 173500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20240805 | 173400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20240805 | 173300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20240805 | 173200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20240805 | 173100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20240805 | 173000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20240805 | 172900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20240805 | 172800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20240805 | 172700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20240805 | 172600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 20448 |
| 153 | 20240805 | 172500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20240805 | 172400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20240805 | 172300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20240805 | 172200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20240805 | 172100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20240805 | 172000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20240805 | 171900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20240805 | 171800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20240805 | 171700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20240805 | 171600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20240805 | 171500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20240805 | 171400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20240805 | 171300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20240805 | 171200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20240805 | 171100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20240805 | 171000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20240805 | 170900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20240805 | 170800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20240805 | 170700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20240805 | 170600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20240805 | 170500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20240805 | 170400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20240805 | 170300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20240805 | 170200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20240805 | 170100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20240805 | 170000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20240805 | 165900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20240805 | 165800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20240805 | 165700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20240805 | 165600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 20448 |
| 183 | 20240805 | 165500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20240805 | 165400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20240805 | 165300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20240805 | 165200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20240805 | 165100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20240805 | 165000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20240805 | 164900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20240805 | 164800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20240805 | 164700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20240805 | 164600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20240805 | 164500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20240805 | 164400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20240805 | 164300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20240805 | 164200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20240805 | 164100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20240805 | 164000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20240805 | 163900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20240805 | 163800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20240805 | 163700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20240805 | 163600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20240805 | 163500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20240805 | 163400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20240805 | 163300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20240805 | 163200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20240805 | 163100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20240805 | 163000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20240805 | 162900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20240805 | 162800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20240805 | 162700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20240805 | 162600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 20448 |
| 213 | 20240805 | 162500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20240805 | 162400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20240805 | 162300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20240805 | 162200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20240805 | 162100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20240805 | 162000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20240805 | 161900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20240805 | 161800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20240805 | 161700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20240805 | 161600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20240805 | 161500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20240805 | 161400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20240805 | 161300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20240805 | 161200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20240805 | 161100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20240805 | 161000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20240805 | 160900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20240805 | 160800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20240805 | 160700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20240805 | 160600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20240805 | 160500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20240805 | 160400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20240805 | 160300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20240805 | 160200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20240805 | 160100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20240805 | 160000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20240805 | 155900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20240805 | 155800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20240805 | 155700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20240805 | 155600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 20448 |
| 243 | 20240805 | 155500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20240805 | 155400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20240805 | 155300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20240805 | 155200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20240805 | 155100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20240805 | 155000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20240805 | 154900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20240805 | 154800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20240805 | 154700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20240805 | 154600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20240805 | 154500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20240805 | 154400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20240805 | 154300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20240805 | 154200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20240805 | 154100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20240805 | 154000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20240805 | 153900 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20240805 | 153800 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20240805 | 153700 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20240805 | 153600 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20240805 | 153500 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20240805 | 153400 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20240805 | 153300 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20240805 | 153200 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20240805 | 153100 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20240805 | 153000 | 79917941500 | 53700 | 53700 | 53700 | 53700 | 20448 |
| 269 | 20240805 | 152900 | 78819883900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20240805 | 152800 | 78819883900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20240805 | 152700 | 78819883900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20240805 | 152600 | 78819883900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 273 | 20240805 | 152500 | 78819883900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20240805 | 152400 | 78819883900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20240805 | 152300 | 78819883900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20240805 | 152200 | 78819883900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20240805 | 152100 | 78819883900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20240805 | 152000 | 78819883900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20240805 | 151900 | 78819883900 | 54300 | 54400 | 54600 | 54100 | 13445 |
| 280 | 20240805 | 151800 | 78088774200 | 54400 | 54500 | 54600 | 54000 | 6663 |
| 281 | 20240805 | 151700 | 77726916300 | 54400 | 54500 | 54700 | 54300 | 3068 |
| 282 | 20240805 | 151600 | 77559690700 | 54500 | 54500 | 54600 | 54000 | 9273 |
| 283 | 20240805 | 151500 | 77055849600 | 54400 | 54400 | 54500 | 54200 | 2770 |
| 284 | 20240805 | 151400 | 76905198800 | 54400 | 53800 | 54500 | 53600 | 4153 |
| 285 | 20240805 | 151300 | 76681086700 | 53700 | 53500 | 54400 | 53000 | 6142 |
| 286 | 20240805 | 151200 | 76352425500 | 53400 | 53200 | 53700 | 53000 | 4994 |
| 287 | 20240805 | 151100 | 76085808600 | 53100 | 52800 | 53200 | 52800 | 5850 |
| 288 | 20240805 | 151000 | 75775423000 | 52800 | 53100 | 53200 | 52700 | 8672 |
| 289 | 20240805 | 150900 | 75316059800 | 53100 | 53200 | 53300 | 52800 | 4669 |
| 290 | 20240805 | 150800 | 75068437800 | 53000 | 53000 | 53500 | 52900 | 3446 |
| 291 | 20240805 | 150700 | 74885215100 | 53000 | 53600 | 53600 | 52700 | 10200 |
| 292 | 20240805 | 150600 | 74341540700 | 53600 | 54600 | 55000 | 53000 | 7049 |
| 293 | 20240805 | 150500 | 73961753400 | 55000 | 55300 | 55400 | 54600 | 6133 |
| 294 | 20240805 | 150400 | 73623041800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 295 | 20240805 | 150300 | 73623041800 | 55400 | 54500 | 55400 | 54300 | 10958 |
| 296 | 20240805 | 150200 | 73021835200 | 54500 | 54800 | 55000 | 54200 | 4531 |
| 297 | 20240805 | 150100 | 72774559300 | 54800 | 53600 | 54900 | 53000 | 14008 |
| 298 | 20240805 | 150000 | 72019754800 | 53600 | 53800 | 54000 | 53600 | 3296 |
| 299 | 20240805 | 145900 | 71842621300 | 53800 | 53100 | 53800 | 53000 | 7669 |
| 300 | 20240805 | 145800 | 71433707600 | 53200 | 52500 | 53400 | 52500 | 9312 |
| 301 | 20240805 | 145700 | 70939456800 | 52500 | 52600 | 53000 | 51900 | 8694 |
| 302 | 20240805 | 145600 | 70483407400 | 52700 | 51400 | 52700 | 51200 | 10685 |
| 303 | 20240805 | 145500 | 69928478700 | 51400 | 50600 | 51600 | 50500 | 5913 |
| 304 | 20240805 | 145400 | 69625287400 | 51600 | 51800 | 51800 | 50100 | 9360 |
| 305 | 20240805 | 145300 | 69147238700 | 51900 | 51600 | 51900 | 50000 | 17595 |
| 306 | 20240805 | 145200 | 68244323900 | 51900 | 52600 | 52700 | 51600 | 8328 |
| 307 | 20240805 | 145100 | 67812140600 | 52700 | 52200 | 52800 | 51900 | 8076 |
| 308 | 20240805 | 145000 | 67389208100 | 52200 | 52500 | 53300 | 52100 | 6417 |
| 309 | 20240805 | 144900 | 67051511700 | 52500 | 53500 | 53500 | 52500 | 5527 |
| 310 | 20240805 | 144800 | 66758463000 | 53500 | 53500 | 53700 | 52000 | 8801 |
| 311 | 20240805 | 144700 | 66290751100 | 53000 | 54300 | 54600 | 53000 | 11496 |
| 312 | 20240805 | 144600 | 65672199700 | 54400 | 54700 | 55300 | 54200 | 11465 |
| 313 | 20240805 | 144500 | 65046387200 | 55000 | 53300 | 55400 | 53200 | 17451 |
| 314 | 20240805 | 144400 | 64095835000 | 53200 | 53100 | 53300 | 51300 | 22454 |
| 315 | 20240805 | 144300 | 62920501600 | 53300 | 53100 | 53500 | 52500 | 13204 |
| 316 | 20240805 | 144200 | 62222111200 | 53000 | 50300 | 53300 | 50200 | 25282 |
| 317 | 20240805 | 144100 | 60910715500 | 50300 | 50400 | 50500 | 50000 | 21897 |
| 318 | 20240805 | 144000 | 59809851400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 319 | 20240805 | 143900 | 59809851400 | 50600 | 46750 | 50600 | 46750 | 89346 |
| 320 | 20240805 | 143800 | 55564366200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 321 | 20240805 | 143700 | 55564366200 | 52100 | 52300 | 52400 | 52100 | 2732 |
| 322 | 20240805 | 143600 | 55421504900 | 52400 | 54800 | 54900 | 52300 | 24192 |
| 323 | 20240805 | 143500 | 54121493600 | 54800 | 55000 | 55300 | 54700 | 9414 |
| 324 | 20240805 | 143400 | 53603696100 | 55100 | 55400 | 55500 | 55000 | 6188 |
| 325 | 20240805 | 143300 | 53262161800 | 55200 | 54800 | 56000 | 54800 | 7426 |
| 326 | 20240805 | 143200 | 52853054300 | 54900 | 54600 | 56000 | 54100 | 21861 |
| 327 | 20240805 | 143100 | 51659752800 | 54400 | 55900 | 56100 | 54400 | 13890 |
| 328 | 20240805 | 143000 | 50891589600 | 55900 | 56000 | 56300 | 55700 | 8446 |
| 329 | 20240805 | 142900 | 50417889400 | 56000 | 56100 | 56400 | 55000 | 18157 |
| 330 | 20240805 | 142800 | 49405001900 | 55900 | 57200 | 57400 | 55600 | 11958 |
| 331 | 20240805 | 142700 | 48728838900 | 57200 | 57200 | 58000 | 57200 | 10826 |
| 332 | 20240805 | 142600 | 48103798700 | 57700 | 57800 | 57900 | 56600 | 16133 |
| 333 | 20240805 | 142500 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 334 | 20240805 | 142400 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 335 | 20240805 | 142300 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 336 | 20240805 | 142200 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 337 | 20240805 | 142100 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 338 | 20240805 | 142000 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 339 | 20240805 | 141900 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 340 | 20240805 | 141800 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 341 | 20240805 | 141700 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 342 | 20240805 | 141600 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 343 | 20240805 | 141500 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 344 | 20240805 | 141400 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 345 | 20240805 | 141300 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 346 | 20240805 | 141200 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 347 | 20240805 | 141100 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 348 | 20240805 | 141000 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 349 | 20240805 | 140900 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 350 | 20240805 | 140800 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 351 | 20240805 | 140700 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 352 | 20240805 | 140600 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 353 | 20240805 | 140500 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 354 | 20240805 | 140400 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 355 | 20240805 | 140300 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 356 | 20240805 | 140200 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 357 | 20240805 | 140100 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 358 | 20240805 | 140000 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 359 | 20240805 | 135900 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 360 | 20240805 | 135800 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 361 | 20240805 | 135700 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 362 | 20240805 | 135600 | 47175458900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 363 | 20240805 | 135500 | 47175458900 | 58700 | 58800 | 58900 | 58400 | 9759 |
| 364 | 20240805 | 135400 | 46603037100 | 58800 | 58700 | 58900 | 58700 | 1541 |
| 365 | 20240805 | 135300 | 46512472200 | 58800 | 59000 | 59000 | 58800 | 605 |
| 366 | 20240805 | 135200 | 46476866200 | 59000 | 58800 | 59200 | 58800 | 1201 |
| 367 | 20240805 | 135100 | 46405992500 | 58800 | 59000 | 59000 | 58800 | 1496 |
| 368 | 20240805 | 135000 | 46317954200 | 59100 | 58900 | 59100 | 58900 | 660 |
| 369 | 20240805 | 134900 | 46278996300 | 59000 | 59000 | 59200 | 58800 | 596 |
| 370 | 20240805 | 134800 | 46243817200 | 59000 | 58900 | 59100 | 58800 | 4746 |
| 371 | 20240805 | 134700 | 45964236200 | 58900 | 59200 | 59300 | 58900 | 360 |
| 372 | 20240805 | 134600 | 45942949400 | 59300 | 59000 | 59500 | 59000 | 2118 |
| 373 | 20240805 | 134500 | 45817459200 | 59200 | 58800 | 59200 | 58700 | 4147 |
| 374 | 20240805 | 134400 | 45572777400 | 58800 | 58900 | 59100 | 58700 | 1310 |
| 375 | 20240805 | 134300 | 45495649900 | 59000 | 59000 | 59100 | 58700 | 16135 |
| 376 | 20240805 | 134200 | 44545737100 | 59000 | 59200 | 59300 | 58900 | 6958 |
| 377 | 20240805 | 134100 | 44135124100 | 59400 | 59500 | 59600 | 59000 | 8435 |
| 378 | 20240805 | 134000 | 43635804200 | 59500 | 59600 | 59600 | 59500 | 997 |
| 379 | 20240805 | 133900 | 43576401700 | 59600 | 59300 | 59700 | 59300 | 1613 |
| 380 | 20240805 | 133800 | 43480521400 | 59400 | 59500 | 59600 | 59300 | 2440 |
| 381 | 20240805 | 133700 | 43335403700 | 59500 | 59600 | 59700 | 59500 | 1686 |
| 382 | 20240805 | 133600 | 43234952200 | 59500 | 59600 | 59800 | 59500 | 999 |
| 383 | 20240805 | 133500 | 43175392500 | 59700 | 59500 | 59800 | 59500 | 264 |
| 384 | 20240805 | 133400 | 43159627200 | 59500 | 59800 | 59900 | 59500 | 827 |
| 385 | 20240805 | 133300 | 43110278500 | 59800 | 59900 | 60000 | 59800 | 1085 |
| 386 | 20240805 | 133200 | 43045320000 | 59900 | 60000 | 60000 | 59800 | 561 |
| 387 | 20240805 | 133100 | 43011711400 | 60000 | 60000 | 60000 | 59900 | 502 |
| 388 | 20240805 | 133000 | 42981630500 | 60000 | 59900 | 60000 | 59800 | 728 |
| 389 | 20240805 | 132900 | 42938000400 | 59800 | 59800 | 60000 | 59700 | 775 |
| 390 | 20240805 | 132800 | 42891602000 | 59900 | 59700 | 59900 | 59600 | 1557 |
| 391 | 20240805 | 132700 | 42798612800 | 59900 | 59700 | 59900 | 59500 | 1569 |
| 392 | 20240805 | 132600 | 42704843400 | 59700 | 59600 | 59700 | 59500 | 3291 |
| 393 | 20240805 | 132500 | 42508740100 | 59700 | 59500 | 59700 | 59400 | 2260 |
| 394 | 20240805 | 132400 | 42374033100 | 59500 | 59600 | 59700 | 59500 | 1465 |
| 395 | 20240805 | 132300 | 42286812100 | 59700 | 59600 | 59800 | 59600 | 897 |
| 396 | 20240805 | 132200 | 42233307700 | 59700 | 59700 | 59700 | 59600 | 1441 |
| 397 | 20240805 | 132100 | 42147312300 | 59700 | 59800 | 59800 | 59700 | 420 |
| 398 | 20240805 | 132000 | 42122228100 | 59800 | 60000 | 60000 | 59700 | 1077 |
| 399 | 20240805 | 131900 | 42057703400 | 60200 | 60200 | 60200 | 60000 | 2073 |
| 400 | 20240805 | 131800 | 41933149000 | 60100 | 60200 | 60200 | 60000 | 972 |
| 401 | 20240805 | 131700 | 41874755100 | 60200 | 60000 | 60200 | 59900 | 1152 |
| 402 | 20240805 | 131600 | 41805472500 | 59600 | 60100 | 60300 | 59600 | 3463 |
| 403 | 20240805 | 131500 | 41598053900 | 60100 | 60000 | 60200 | 60000 | 792 |
| 404 | 20240805 | 131400 | 41550487600 | 60000 | 59900 | 60200 | 59900 | 3298 |
| 405 | 20240805 | 131300 | 41352438200 | 59900 | 59700 | 60000 | 59700 | 2160 |
| 406 | 20240805 | 131200 | 41223144900 | 59700 | 59900 | 59900 | 59700 | 1113 |
| 407 | 20240805 | 131100 | 41156620700 | 59900 | 59900 | 59900 | 59800 | 204 |
| 408 | 20240805 | 131000 | 41144420100 | 59900 | 60100 | 60200 | 59800 | 1661 |
| 409 | 20240805 | 130900 | 41044775700 | 60200 | 60100 | 60200 | 60100 | 1294 |
| 410 | 20240805 | 130800 | 40966906900 | 60200 | 59600 | 60200 | 59400 | 4294 |
| 411 | 20240805 | 130700 | 40709800800 | 59400 | 59600 | 59600 | 59400 | 1536 |
| 412 | 20240805 | 130600 | 40618412300 | 59600 | 59400 | 59600 | 59300 | 2017 |
| 413 | 20240805 | 130500 | 40498465700 | 59400 | 59500 | 59600 | 59300 | 3161 |
| 414 | 20240805 | 130400 | 40310385800 | 59500 | 59400 | 59700 | 59200 | 2819 |
| 415 | 20240805 | 130300 | 40142899700 | 59400 | 59500 | 59700 | 59300 | 1818 |
| 416 | 20240805 | 130200 | 40034889100 | 59500 | 59300 | 59600 | 59300 | 1218 |
| 417 | 20240805 | 130100 | 39962395900 | 59200 | 59500 | 59600 | 59200 | 6599 |
| 418 | 20240805 | 130000 | 39570978900 | 59500 | 59600 | 59700 | 59400 | 2054 |
| 419 | 20240805 | 125900 | 39448746500 | 59700 | 59800 | 59800 | 59500 | 1260 |
| 420 | 20240805 | 125800 | 39373710600 | 59800 | 59700 | 59900 | 59700 | 347 |
| 421 | 20240805 | 125700 | 39352949700 | 59700 | 59900 | 60000 | 59700 | 627 |
| 422 | 20240805 | 125600 | 39315402000 | 59900 | 59900 | 60000 | 59900 | 247 |
| 423 | 20240805 | 125500 | 39300595400 | 59700 | 60000 | 60100 | 59500 | 985 |
| 424 | 20240805 | 125400 | 39241629700 | 60000 | 59900 | 60100 | 59700 | 1812 |
| 425 | 20240805 | 125300 | 39133088200 | 59700 | 59900 | 60000 | 59700 | 966 |
| 426 | 20240805 | 125200 | 39075388200 | 59800 | 59700 | 60000 | 59600 | 2091 |
| 427 | 20240805 | 125100 | 38950485500 | 59800 | 59800 | 59900 | 59800 | 453 |
| 428 | 20240805 | 125000 | 38923378700 | 59800 | 59800 | 59900 | 59700 | 1049 |
| 429 | 20240805 | 124900 | 38860702400 | 59800 | 59900 | 60000 | 59700 | 797 |
| 430 | 20240805 | 124800 | 38813007700 | 60000 | 59900 | 60100 | 59900 | 649 |
| 431 | 20240805 | 124700 | 38774112400 | 59900 | 60100 | 60100 | 59900 | 1417 |
| 432 | 20240805 | 124600 | 38689077000 | 60200 | 60100 | 60200 | 60100 | 530 |
| 433 | 20240805 | 124500 | 38657190600 | 60100 | 60100 | 60300 | 60000 | 899 |
| 434 | 20240805 | 124400 | 38603111700 | 60100 | 60000 | 60200 | 60000 | 1307 |
| 435 | 20240805 | 124300 | 38524574700 | 60000 | 60100 | 60100 | 59900 | 660 |
| 436 | 20240805 | 124200 | 38484957500 | 60100 | 60000 | 60100 | 59900 | 2410 |
| 437 | 20240805 | 124100 | 38340178700 | 60000 | 59500 | 60100 | 59500 | 2379 |
| 438 | 20240805 | 124000 | 38197626300 | 59500 | 59900 | 60000 | 59500 | 5780 |
| 439 | 20240805 | 123900 | 37852813700 | 59900 | 59900 | 60000 | 59800 | 441 |
| 440 | 20240805 | 123800 | 37826386800 | 60000 | 59800 | 60000 | 59800 | 303 |
| 441 | 20240805 | 123700 | 37808233600 | 59800 | 59900 | 59900 | 59800 | 655 |
| 442 | 20240805 | 123600 | 37769034200 | 59900 | 59900 | 59900 | 59800 | 1033 |
| 443 | 20240805 | 123500 | 37707236100 | 59900 | 59900 | 59900 | 59800 | 1260 |
| 444 | 20240805 | 123400 | 37631763700 | 59900 | 59800 | 59900 | 59800 | 651 |
| 445 | 20240805 | 123300 | 37592783500 | 59900 | 59900 | 60000 | 59800 | 853 |
| 446 | 20240805 | 123200 | 37541712900 | 59900 | 59900 | 60000 | 59900 | 478 |
| 447 | 20240805 | 123100 | 37513068500 | 59900 | 59900 | 60000 | 59900 | 347 |
| 448 | 20240805 | 123000 | 37492266000 | 59900 | 60100 | 60100 | 59900 | 784 |
| 449 | 20240805 | 122900 | 37445283100 | 60000 | 60100 | 60200 | 60000 | 1176 |
| 450 | 20240805 | 122800 | 37374606500 | 60200 | 60200 | 60200 | 60100 | 373 |
| 451 | 20240805 | 122700 | 37352172100 | 60300 | 60100 | 60300 | 60100 | 363 |
| 452 | 20240805 | 122600 | 37330322600 | 60100 | 60200 | 60400 | 60100 | 3005 |
| 453 | 20240805 | 122500 | 37149417300 | 60300 | 60300 | 60400 | 60300 | 1777 |
| 454 | 20240805 | 122400 | 37042163500 | 60200 | 60100 | 60200 | 60000 | 915 |
| 455 | 20240805 | 122300 | 36987136300 | 60100 | 60000 | 60100 | 59800 | 1572 |
| 456 | 20240805 | 122200 | 36892816100 | 60000 | 60100 | 60100 | 60000 | 304 |
| 457 | 20240805 | 122100 | 36874563300 | 60100 | 60000 | 60100 | 60000 | 343 |
| 458 | 20240805 | 122000 | 36853973100 | 60000 | 59900 | 60100 | 59900 | 1363 |
| 459 | 20240805 | 121900 | 36772248500 | 59900 | 60000 | 60100 | 59900 | 307 |
| 460 | 20240805 | 121800 | 36753847000 | 59900 | 60000 | 60100 | 59900 | 609 |
| 461 | 20240805 | 121700 | 36717346800 | 60000 | 60000 | 60100 | 59900 | 505 |
| 462 | 20240805 | 121600 | 36687055600 | 60000 | 60200 | 60200 | 60000 | 479 |
| 463 | 20240805 | 121500 | 36658300800 | 60100 | 60200 | 60200 | 60100 | 573 |
| 464 | 20240805 | 121400 | 36623827600 | 60200 | 60300 | 60300 | 60000 | 903 |
| 465 | 20240805 | 121300 | 36569566200 | 60300 | 60100 | 60500 | 60000 | 1605 |
| 466 | 20240805 | 121200 | 36472868000 | 60100 | 60000 | 60200 | 60000 | 555 |
| 467 | 20240805 | 121100 | 36439507500 | 60000 | 60100 | 60200 | 60000 | 198 |
| 468 | 20240805 | 121000 | 36427617500 | 60100 | 60200 | 60200 | 60000 | 168 |
| 469 | 20240805 | 120900 | 36417514000 | 60200 | 60100 | 60300 | 60000 | 870 |
| 470 | 20240805 | 120800 | 36365148000 | 60100 | 60300 | 60300 | 60100 | 449 |
| 471 | 20240805 | 120700 | 36338147000 | 60300 | 60400 | 60400 | 60200 | 1292 |
| 472 | 20240805 | 120600 | 36260238800 | 60400 | 60300 | 60400 | 60300 | 298 |
| 473 | 20240805 | 120500 | 36242250900 | 60500 | 60400 | 60500 | 60200 | 2699 |
| 474 | 20240805 | 120400 | 36079082600 | 60400 | 60300 | 60400 | 60200 | 881 |
| 475 | 20240805 | 120300 | 36025969700 | 60300 | 60300 | 60300 | 60200 | 807 |
| 476 | 20240805 | 120200 | 35977385800 | 60300 | 60400 | 60500 | 60200 | 637 |
| 477 | 20240805 | 120100 | 35938953300 | 60300 | 60000 | 60300 | 60000 | 2030 |
| 478 | 20240805 | 120000 | 35816971800 | 60000 | 60100 | 60100 | 60000 | 473 |
| 479 | 20240805 | 115900 | 35788567000 | 60100 | 60000 | 60100 | 60000 | 453 |
| 480 | 20240805 | 115800 | 35761351800 | 60000 | 60000 | 60100 | 59900 | 1352 |
| 481 | 20240805 | 115700 | 35680207300 | 59900 | 59900 | 60000 | 59800 | 254 |
| 482 | 20240805 | 115600 | 35664994100 | 59900 | 59700 | 60000 | 59700 | 2435 |
| 483 | 20240805 | 115500 | 35519082000 | 59800 | 59700 | 59800 | 59700 | 315 |
| 484 | 20240805 | 115400 | 35500263200 | 59700 | 59800 | 59800 | 59700 | 792 |
| 485 | 20240805 | 115300 | 35452936000 | 59800 | 59800 | 59900 | 59800 | 585 |
| 486 | 20240805 | 115200 | 35417950900 | 59800 | 59600 | 59900 | 59600 | 833 |
| 487 | 20240805 | 115100 | 35368188100 | 59600 | 59600 | 59700 | 59600 | 567 |
| 488 | 20240805 | 115000 | 35334380400 | 59700 | 59800 | 59900 | 59700 | 1105 |
| 489 | 20240805 | 114900 | 35268370800 | 59900 | 59900 | 60000 | 59800 | 704 |
| 490 | 20240805 | 114800 | 35226225200 | 59800 | 59900 | 60000 | 59800 | 251 |
| 491 | 20240805 | 114700 | 35211191500 | 59900 | 60000 | 60100 | 59900 | 634 |
| 492 | 20240805 | 114600 | 35173112800 | 59900 | 59700 | 60000 | 59700 | 1741 |
| 493 | 20240805 | 114500 | 35068903400 | 59700 | 59800 | 59800 | 59700 | 978 |
| 494 | 20240805 | 114400 | 35010472800 | 59800 | 59800 | 59900 | 59800 | 373 |
| 495 | 20240805 | 114300 | 34988165000 | 59900 | 59900 | 60000 | 59800 | 777 |
| 496 | 20240805 | 114200 | 34941610900 | 59800 | 59800 | 59800 | 59800 | 360 |
| 497 | 20240805 | 114100 | 34920082900 | 59800 | 59900 | 60000 | 59800 | 492 |
| 498 | 20240805 | 114000 | 34890616100 | 59900 | 60000 | 60100 | 59900 | 254 |
| 499 | 20240805 | 113900 | 34875393100 | 59900 | 60000 | 60100 | 59900 | 662 |
| 500 | 20240805 | 113800 | 34835676300 | 60000 | 60000 | 60100 | 60000 | 362 |
| 501 | 20240805 | 113700 | 34813953900 | 60000 | 60000 | 60100 | 60000 | 188 |
| 502 | 20240805 | 113600 | 34802673600 | 60000 | 60100 | 60100 | 60000 | 986 |
| 503 | 20240805 | 113500 | 34743483300 | 60100 | 60200 | 60300 | 60100 | 1003 |
| 504 | 20240805 | 113400 | 34683103500 | 60300 | 60400 | 60600 | 60200 | 1274 |
| 505 | 20240805 | 113300 | 34606175300 | 60400 | 60100 | 60500 | 60000 | 5419 |
| 506 | 20240805 | 113200 | 34280138900 | 60100 | 60200 | 60200 | 60100 | 473 |
| 507 | 20240805 | 113100 | 34251711000 | 60200 | 60200 | 60300 | 60100 | 1523 |
| 508 | 20240805 | 113000 | 34159989900 | 60300 | 60400 | 60500 | 60200 | 1040 |
| 509 | 20240805 | 112900 | 34097222200 | 60500 | 60300 | 60500 | 60200 | 917 |
| 510 | 20240805 | 112800 | 34041924400 | 60300 | 60400 | 60500 | 60300 | 452 |
| 511 | 20240805 | 112700 | 34014624300 | 60500 | 60400 | 60600 | 60400 | 969 |
| 512 | 20240805 | 112600 | 33956023600 | 60500 | 60500 | 60500 | 60400 | 422 |
| 513 | 20240805 | 112500 | 33930499900 | 60500 | 60400 | 60600 | 60300 | 3432 |
| 514 | 20240805 | 112400 | 33723022500 | 60400 | 60600 | 60600 | 60300 | 974 |
| 515 | 20240805 | 112300 | 33664128700 | 60600 | 60200 | 60600 | 60200 | 1601 |
| 516 | 20240805 | 112200 | 33567442100 | 60200 | 59900 | 60300 | 59900 | 2555 |
| 517 | 20240805 | 112100 | 33413767400 | 59900 | 59900 | 60100 | 59800 | 2817 |
| 518 | 20240805 | 112000 | 33244776500 | 59900 | 59700 | 59900 | 59400 | 4043 |
| 519 | 20240805 | 111900 | 33003596100 | 59800 | 59900 | 59900 | 59700 | 1407 |
| 520 | 20240805 | 111800 | 32919476900 | 59900 | 59700 | 59900 | 59700 | 1577 |
| 521 | 20240805 | 111700 | 32825245200 | 59700 | 59700 | 59900 | 59600 | 1486 |
| 522 | 20240805 | 111600 | 32736484600 | 59700 | 59900 | 60000 | 59700 | 417 |
| 523 | 20240805 | 111500 | 32711546900 | 59900 | 59800 | 60000 | 59700 | 2318 |
| 524 | 20240805 | 111400 | 32572878700 | 59800 | 59900 | 59900 | 59800 | 481 |
| 525 | 20240805 | 111300 | 32544100000 | 59900 | 59900 | 60000 | 59900 | 994 |
| 526 | 20240805 | 111200 | 32484552700 | 59900 | 59900 | 60000 | 59900 | 758 |
| 527 | 20240805 | 111100 | 32439147700 | 59900 | 59800 | 59900 | 59800 | 1038 |
| 528 | 20240805 | 111000 | 32377059300 | 59800 | 59800 | 60100 | 59700 | 1807 |
| 529 | 20240805 | 110900 | 32268719600 | 59700 | 59900 | 60000 | 59700 | 745 |
| 530 | 20240805 | 110800 | 32224137800 | 59900 | 59800 | 60000 | 59700 | 699 |
| 531 | 20240805 | 110700 | 32182273500 | 59600 | 59600 | 60000 | 59600 | 1788 |
| 532 | 20240805 | 110600 | 32075500500 | 59600 | 59600 | 59700 | 59600 | 1370 |
| 533 | 20240805 | 110500 | 31993786200 | 59600 | 59500 | 59700 | 59400 | 2056 |
| 534 | 20240805 | 110400 | 31871326700 | 59500 | 59700 | 59800 | 59400 | 4432 |
| 535 | 20240805 | 110300 | 31607344000 | 59700 | 59700 | 59900 | 59600 | 1003 |
| 536 | 20240805 | 110200 | 31547431400 | 59700 | 59800 | 59900 | 59600 | 2442 |
| 537 | 20240805 | 110100 | 31401473700 | 59800 | 59900 | 60000 | 59800 | 709 |
| 538 | 20240805 | 110000 | 31359058300 | 59900 | 59900 | 60000 | 59800 | 2994 |
| 539 | 20240805 | 105900 | 31179957300 | 59900 | 60100 | 60200 | 59900 | 1192 |
| 540 | 20240805 | 105800 | 31108389100 | 60100 | 60200 | 60300 | 60100 | 341 |
| 541 | 20240805 | 105700 | 31087885700 | 60200 | 60400 | 60400 | 60200 | 1530 |
| 542 | 20240805 | 105600 | 30995608600 | 60400 | 60200 | 60400 | 60200 | 1220 |
| 543 | 20240805 | 105500 | 30922020900 | 60200 | 60100 | 60300 | 59900 | 2581 |
| 544 | 20240805 | 105400 | 30767081900 | 60300 | 59800 | 60300 | 59800 | 4094 |
| 545 | 20240805 | 105300 | 30521317400 | 59800 | 59700 | 59900 | 59700 | 1656 |
| 546 | 20240805 | 105200 | 30422385800 | 59800 | 59800 | 59800 | 59700 | 1186 |
| 547 | 20240805 | 105100 | 30351536000 | 59800 | 59800 | 59900 | 59700 | 1904 |
| 548 | 20240805 | 105000 | 30237736300 | 59800 | 60000 | 60000 | 59800 | 1697 |
| 549 | 20240805 | 104900 | 30136135300 | 60000 | 60200 | 60200 | 59900 | 755 |
| 550 | 20240805 | 104800 | 30090798700 | 60200 | 60200 | 60200 | 60100 | 964 |
| 551 | 20240805 | 104700 | 30032855300 | 60200 | 60100 | 60300 | 59900 | 2562 |
| 552 | 20240805 | 104600 | 29879145500 | 60000 | 59900 | 60100 | 59900 | 1528 |
| 553 | 20240805 | 104500 | 29787456700 | 60000 | 59900 | 60000 | 59800 | 930 |
| 554 | 20240805 | 104400 | 29731739700 | 59800 | 60000 | 60000 | 59700 | 3975 |
| 555 | 20240805 | 104300 | 29493768900 | 60200 | 60500 | 60500 | 59900 | 2621 |
| 556 | 20240805 | 104200 | 29336213400 | 60400 | 60500 | 60600 | 60400 | 775 |
| 557 | 20240805 | 104100 | 29289314100 | 60600 | 61100 | 61100 | 60400 | 2197 |
| 558 | 20240805 | 104000 | 29155979700 | 60800 | 60600 | 61200 | 60500 | 5460 |
| 559 | 20240805 | 103900 | 28823617900 | 60700 | 60500 | 60800 | 60400 | 2462 |
| 560 | 20240805 | 103800 | 28674513500 | 60500 | 60100 | 60500 | 60100 | 2494 |
| 561 | 20240805 | 103700 | 28524087800 | 60200 | 60200 | 60300 | 60100 | 885 |
| 562 | 20240805 | 103600 | 28470823800 | 60200 | 60000 | 60200 | 59800 | 2211 |
| 563 | 20240805 | 103500 | 28338200000 | 60000 | 59900 | 60000 | 59700 | 5638 |
| 564 | 20240805 | 103400 | 28000752600 | 60000 | 59700 | 60100 | 59600 | 5243 |
| 565 | 20240805 | 103300 | 27687031800 | 59900 | 60100 | 60100 | 59700 | 22292 |
| 566 | 20240805 | 103200 | 26353623800 | 60100 | 60200 | 60400 | 59900 | 2579 |
| 567 | 20240805 | 103100 | 26198534000 | 60400 | 60300 | 60500 | 59900 | 15431 |
| 568 | 20240805 | 103000 | 25271109100 | 60300 | 60600 | 60600 | 60200 | 11457 |
| 569 | 20240805 | 102900 | 24580246800 | 60600 | 60600 | 60700 | 60400 | 4139 |
| 570 | 20240805 | 102800 | 24329672100 | 60700 | 60500 | 60700 | 60500 | 1506 |
| 571 | 20240805 | 102700 | 24238439500 | 60500 | 60800 | 60800 | 60500 | 3365 |
| 572 | 20240805 | 102600 | 24034689300 | 60900 | 60700 | 61000 | 60600 | 1344 |
| 573 | 20240805 | 102500 | 23953128400 | 60600 | 60900 | 60900 | 60600 | 1578 |
| 574 | 20240805 | 102400 | 23857298400 | 60900 | 60900 | 61000 | 60800 | 942 |
| 575 | 20240805 | 102300 | 23799939000 | 61000 | 61200 | 61200 | 60900 | 1677 |
| 576 | 20240805 | 102200 | 23697542100 | 61100 | 61100 | 61200 | 61100 | 352 |
| 577 | 20240805 | 102100 | 23676020200 | 61100 | 61200 | 61300 | 61000 | 1042 |
| 578 | 20240805 | 102000 | 23612299200 | 61200 | 60900 | 61300 | 60800 | 4088 |
| 579 | 20240805 | 101900 | 23362804400 | 60900 | 61100 | 61200 | 60800 | 1678 |
| 580 | 20240805 | 101800 | 23260457000 | 61200 | 60700 | 61200 | 60600 | 4192 |
| 581 | 20240805 | 101700 | 23004885200 | 60800 | 60800 | 60900 | 60600 | 4674 |
| 582 | 20240805 | 101600 | 22721091800 | 60800 | 61100 | 61100 | 60800 | 1738 |
| 583 | 20240805 | 101500 | 22615310800 | 61100 | 60900 | 61100 | 60800 | 2956 |
| 584 | 20240805 | 101400 | 22435377200 | 60900 | 61200 | 61200 | 60900 | 1503 |
| 585 | 20240805 | 101300 | 22343712300 | 61200 | 61000 | 61200 | 60800 | 3360 |
| 586 | 20240805 | 101200 | 22138965600 | 61000 | 61000 | 61300 | 60800 | 3817 |
| 587 | 20240805 | 101100 | 21905911700 | 61000 | 61100 | 61200 | 60900 | 3784 |
| 588 | 20240805 | 101000 | 21675093200 | 61000 | 61000 | 61300 | 60900 | 4162 |
| 589 | 20240805 | 100900 | 21420754600 | 61400 | 61500 | 61500 | 60800 | 17562 |
| 590 | 20240805 | 100800 | 20347793500 | 61500 | 61600 | 61700 | 61500 | 754 |
| 591 | 20240805 | 100700 | 20301377100 | 61600 | 61700 | 61700 | 61500 | 657 |
| 592 | 20240805 | 100600 | 20260873400 | 61500 | 61600 | 61800 | 61400 | 1828 |
| 593 | 20240805 | 100500 | 20148359800 | 61600 | 61600 | 61700 | 61500 | 1073 |
| 594 | 20240805 | 100400 | 20082256800 | 61600 | 61500 | 61600 | 61400 | 520 |
| 595 | 20240805 | 100300 | 20050299400 | 61400 | 61500 | 61700 | 61400 | 1583 |
| 596 | 20240805 | 100200 | 19952905800 | 61500 | 61600 | 61700 | 61500 | 1590 |
| 597 | 20240805 | 100100 | 19855056300 | 61700 | 61700 | 61800 | 61600 | 648 |
| 598 | 20240805 | 100000 | 19815052200 | 61700 | 61700 | 61900 | 61700 | 552 |
| 599 | 20240805 | 095900 | 19780948100 | 61800 | 61500 | 61900 | 61500 | 830 |
| 600 | 20240805 | 095800 | 19729776700 | 61500 | 61600 | 61600 | 61500 | 705 |
| 601 | 20240805 | 095700 | 19686400100 | 61700 | 61900 | 62000 | 61600 | 1925 |
| 602 | 20240805 | 095600 | 19567431800 | 61900 | 61700 | 62000 | 61700 | 2209 |
| 603 | 20240805 | 095500 | 19430700900 | 61800 | 61600 | 61800 | 61600 | 868 |
| 604 | 20240805 | 095400 | 19377139100 | 61700 | 61400 | 61700 | 61400 | 1872 |
| 605 | 20240805 | 095300 | 19261807900 | 61400 | 61400 | 61500 | 61400 | 1486 |
| 606 | 20240805 | 095200 | 19170549200 | 61400 | 61400 | 61600 | 61200 | 3841 |
| 607 | 20240805 | 095100 | 18934430000 | 61400 | 61200 | 61400 | 61200 | 4215 |
| 608 | 20240805 | 095000 | 18676139100 | 61200 | 61300 | 61300 | 61200 | 2191 |
| 609 | 20240805 | 094900 | 18541915000 | 61300 | 61300 | 61400 | 61300 | 2017 |
| 610 | 20240805 | 094800 | 18418261200 | 61400 | 61200 | 61400 | 61200 | 2997 |
| 611 | 20240805 | 094700 | 18234504900 | 61200 | 61200 | 61300 | 61200 | 4855 |
| 612 | 20240805 | 094600 | 17937336800 | 61200 | 61400 | 61500 | 61200 | 2709 |
| 613 | 20240805 | 094500 | 17771295900 | 61400 | 61600 | 61600 | 61200 | 6451 |
| 614 | 20240805 | 094400 | 17375174200 | 61700 | 61700 | 61900 | 61500 | 2649 |
| 615 | 20240805 | 094300 | 17211844100 | 61700 | 62000 | 62000 | 61700 | 2962 |
| 616 | 20240805 | 094200 | 17028602400 | 61900 | 62400 | 62400 | 61900 | 1816 |
| 617 | 20240805 | 094100 | 16915675900 | 62400 | 62300 | 62400 | 62300 | 428 |
| 618 | 20240805 | 094000 | 16889003100 | 62300 | 62000 | 62400 | 61900 | 3651 |
| 619 | 20240805 | 093900 | 16662029700 | 62000 | 61800 | 62100 | 61800 | 1748 |
| 620 | 20240805 | 093800 | 16553822100 | 61800 | 61900 | 62100 | 61800 | 1451 |
| 621 | 20240805 | 093700 | 16464089400 | 61900 | 62300 | 62300 | 61900 | 4021 |
| 622 | 20240805 | 093600 | 16214679900 | 62200 | 62700 | 62700 | 62200 | 3639 |
| 623 | 20240805 | 093500 | 15987256900 | 62700 | 62600 | 62900 | 62600 | 966 |
| 624 | 20240805 | 093400 | 15926692900 | 62600 | 62600 | 62700 | 62400 | 1128 |
| 625 | 20240805 | 093300 | 15856071700 | 62600 | 62200 | 62600 | 62200 | 925 |
| 626 | 20240805 | 093200 | 15798387800 | 62200 | 62400 | 62600 | 62200 | 1415 |
| 627 | 20240805 | 093100 | 15710328500 | 62500 | 63200 | 63200 | 62400 | 2880 |
| 628 | 20240805 | 093000 | 15529837000 | 63100 | 63400 | 63400 | 63000 | 5703 |
| 629 | 20240805 | 092900 | 15169443400 | 63400 | 63200 | 63400 | 62900 | 3732 |
| 630 | 20240805 | 092800 | 14933750400 | 63100 | 63200 | 63300 | 63000 | 1394 |
| 631 | 20240805 | 092700 | 14845705400 | 63200 | 62800 | 63300 | 62700 | 5544 |
| 632 | 20240805 | 092600 | 14496541800 | 62800 | 62600 | 62900 | 62500 | 2662 |
| 633 | 20240805 | 092500 | 14329615200 | 62600 | 62100 | 62600 | 61900 | 6562 |
| 634 | 20240805 | 092400 | 13920719700 | 62000 | 61400 | 62000 | 61400 | 4907 |
| 635 | 20240805 | 092300 | 13617932000 | 61400 | 62000 | 62100 | 61300 | 5812 |
| 636 | 20240805 | 092200 | 13260313400 | 62100 | 61700 | 62100 | 61600 | 6790 |
| 637 | 20240805 | 092100 | 12840745900 | 61800 | 61700 | 61900 | 61500 | 4572 |
| 638 | 20240805 | 092000 | 12558544600 | 61700 | 61800 | 62000 | 61300 | 6871 |
| 639 | 20240805 | 091900 | 12135116200 | 61500 | 61500 | 61700 | 61200 | 9130 |
| 640 | 20240805 | 091800 | 11573863500 | 61600 | 61800 | 61900 | 61200 | 13537 |
| 641 | 20240805 | 091700 | 10742341000 | 61800 | 62000 | 62200 | 61700 | 11928 |
| 642 | 20240805 | 091600 | 10003457700 | 62200 | 62700 | 62900 | 62100 | 8113 |
| 643 | 20240805 | 091500 | 9497511300 | 62800 | 62700 | 62800 | 62500 | 2930 |
| 644 | 20240805 | 091400 | 9313850100 | 62800 | 62500 | 62900 | 62500 | 2361 |
| 645 | 20240805 | 091300 | 9165804000 | 62600 | 62800 | 62900 | 62500 | 4289 |
| 646 | 20240805 | 091200 | 8897311000 | 63000 | 63500 | 63500 | 62700 | 2269 |
| 647 | 20240805 | 091100 | 8754364300 | 63500 | 62400 | 63600 | 62400 | 12951 |
| 648 | 20240805 | 091000 | 7937650900 | 62400 | 62800 | 63100 | 62300 | 9950 |
| 649 | 20240805 | 090900 | 7314522100 | 62500 | 62500 | 63300 | 62400 | 14326 |
| 650 | 20240805 | 090800 | 6413661200 | 62500 | 62500 | 63000 | 62000 | 18182 |
| 651 | 20240805 | 090700 | 5278122000 | 62300 | 63600 | 63600 | 62300 | 13275 |
| 652 | 20240805 | 090600 | 4444012200 | 63600 | 63200 | 63700 | 62900 | 8795 |
| 653 | 20240805 | 090500 | 3886430500 | 63200 | 63000 | 63400 | 62700 | 9102 |
| 654 | 20240805 | 090400 | 3313744500 | 63000 | 63300 | 63600 | 62800 | 9512 |
| 655 | 20240805 | 090300 | 2713058900 | 63300 | 63700 | 64000 | 63100 | 12001 |
| 656 | 20240805 | 090200 | 1949951200 | 63700 | 64500 | 64900 | 63200 | 7108 |
| 657 | 20240805 | 090100 | 1492826100 | 64500 | 63200 | 64600 | 62600 | 10333 |
| 658 | 20240805 | 090000 | 831508500 | 62800 | 62500 | 63500 | 62500 | 13271 |