30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 181700 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 4609 |
| 3 | 20230530 | 181600 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20230530 | 181500 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20230530 | 181400 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20230530 | 181300 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20230530 | 181200 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20230530 | 181100 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20230530 | 181000 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20230530 | 180900 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20230530 | 180800 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20230530 | 180700 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20230530 | 180600 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20230530 | 180500 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20230530 | 180400 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20230530 | 180300 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20230530 | 180200 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20230530 | 180100 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20230530 | 180000 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20230530 | 175900 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20230530 | 175800 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20230530 | 175700 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20230530 | 175600 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20230530 | 175500 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20230530 | 175400 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20230530 | 175300 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20230530 | 175200 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20230530 | 175100 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20230530 | 175000 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20230530 | 174900 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20230530 | 174800 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20230530 | 174700 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 4609 |
| 33 | 20230530 | 174600 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20230530 | 174500 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20230530 | 174400 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20230530 | 174300 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20230530 | 174200 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20230530 | 174100 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20230530 | 174000 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20230530 | 173900 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20230530 | 173800 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20230530 | 173700 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20230530 | 173600 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20230530 | 173500 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20230530 | 173400 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20230530 | 173300 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20230530 | 173200 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20230530 | 173100 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20230530 | 173000 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20230530 | 172900 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20230530 | 172800 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20230530 | 172700 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20230530 | 172600 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20230530 | 172500 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20230530 | 172400 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20230530 | 172300 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20230530 | 172200 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20230530 | 172100 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20230530 | 172000 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20230530 | 171900 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20230530 | 171800 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20230530 | 171700 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 4609 |
| 63 | 20230530 | 171600 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20230530 | 171500 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20230530 | 171400 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20230530 | 171300 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20230530 | 171200 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20230530 | 171100 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20230530 | 171000 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20230530 | 170900 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20230530 | 170800 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20230530 | 170700 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20230530 | 170600 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20230530 | 170500 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20230530 | 170400 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20230530 | 170300 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20230530 | 170200 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20230530 | 170100 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20230530 | 170000 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20230530 | 165900 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20230530 | 165800 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20230530 | 165700 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20230530 | 165600 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20230530 | 165500 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20230530 | 165400 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20230530 | 165300 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20230530 | 165200 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20230530 | 165100 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20230530 | 165000 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20230530 | 164900 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20230530 | 164800 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20230530 | 164700 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 4609 |
| 93 | 20230530 | 164600 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20230530 | 164500 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20230530 | 164400 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20230530 | 164300 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20230530 | 164200 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20230530 | 164100 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20230530 | 164000 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20230530 | 163900 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20230530 | 163800 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20230530 | 163700 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20230530 | 163600 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20230530 | 163500 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20230530 | 163400 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20230530 | 163300 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20230530 | 163200 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20230530 | 163100 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20230530 | 163000 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20230530 | 162900 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20230530 | 162800 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20230530 | 162700 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20230530 | 162600 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20230530 | 162500 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20230530 | 162400 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20230530 | 162300 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20230530 | 162200 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20230530 | 162100 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20230530 | 162000 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20230530 | 161900 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20230530 | 161800 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20230530 | 161700 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 4609 |
| 123 | 20230530 | 161600 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20230530 | 161500 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20230530 | 161400 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20230530 | 161300 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20230530 | 161200 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20230530 | 161100 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20230530 | 161000 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20230530 | 160900 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20230530 | 160800 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20230530 | 160700 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20230530 | 160600 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20230530 | 160500 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20230530 | 160400 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20230530 | 160300 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20230530 | 160200 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20230530 | 160100 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20230530 | 160000 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20230530 | 155900 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20230530 | 155800 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20230530 | 155700 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20230530 | 155600 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20230530 | 155500 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20230530 | 155400 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20230530 | 155300 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20230530 | 155200 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20230530 | 155100 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20230530 | 155000 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20230530 | 154900 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20230530 | 154800 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20230530 | 154700 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 4609 |
| 153 | 20230530 | 154600 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20230530 | 154500 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20230530 | 154400 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20230530 | 154300 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20230530 | 154200 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20230530 | 154100 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20230530 | 154000 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20230530 | 153900 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20230530 | 153800 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20230530 | 153700 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20230530 | 153600 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20230530 | 153500 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20230530 | 153400 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20230530 | 153300 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20230530 | 153200 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20230530 | 153100 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20230530 | 153000 | 6588005850 | 24600 | 24600 | 24600 | 24600 | 4609 |
| 170 | 20230530 | 152900 | 6474624450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20230530 | 152800 | 6474624450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20230530 | 152700 | 6474624450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20230530 | 152600 | 6474624450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20230530 | 152500 | 6474624450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20230530 | 152400 | 6474624450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20230530 | 152300 | 6474624450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20230530 | 152200 | 6474624450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20230530 | 152100 | 6474624450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20230530 | 152000 | 6474624450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20230530 | 151900 | 6474624450 | 24600 | 24500 | 24600 | 24450 | 2652 |
| 181 | 20230530 | 151800 | 6409459600 | 24500 | 24500 | 24550 | 24500 | 231 |
| 182 | 20230530 | 151700 | 6403792850 | 24550 | 24500 | 24550 | 24450 | 130 |
| 183 | 20230530 | 151600 | 6400606500 | 24550 | 24500 | 24550 | 24450 | 510 |
| 184 | 20230530 | 151500 | 6388109300 | 24450 | 24450 | 24500 | 24450 | 1554 |
| 185 | 20230530 | 151400 | 6350113950 | 24450 | 24450 | 24450 | 24450 | 289 |
| 186 | 20230530 | 151300 | 6343047900 | 24450 | 24400 | 24500 | 24400 | 314 |
| 187 | 20230530 | 151200 | 6335365650 | 24400 | 24500 | 24500 | 24350 | 2284 |
| 188 | 20230530 | 151100 | 6279584450 | 24500 | 24500 | 24500 | 24500 | 53 |
| 189 | 20230530 | 151000 | 6278285950 | 24500 | 24550 | 24550 | 24500 | 480 |
| 190 | 20230530 | 150900 | 6266525250 | 24550 | 24600 | 24600 | 24550 | 2 |
| 191 | 20230530 | 150800 | 6266476100 | 24500 | 24550 | 24600 | 24500 | 1665 |
| 192 | 20230530 | 150700 | 6225582000 | 24550 | 24550 | 24550 | 24550 | 488 |
| 193 | 20230530 | 150600 | 6213601600 | 24550 | 24600 | 24600 | 24550 | 1600 |
| 194 | 20230530 | 150500 | 6174247900 | 24600 | 24550 | 24600 | 24550 | 351 |
| 195 | 20230530 | 150400 | 6165622350 | 24550 | 24550 | 24600 | 24550 | 183 |
| 196 | 20230530 | 150300 | 6161128950 | 24600 | 24500 | 24600 | 24500 | 458 |
| 197 | 20230530 | 150200 | 6149897950 | 24500 | 24500 | 24600 | 24500 | 1492 |
| 198 | 20230530 | 150100 | 6113282550 | 24550 | 24500 | 24550 | 24500 | 958 |
| 199 | 20230530 | 150000 | 6089764150 | 24500 | 24500 | 24550 | 24500 | 609 |
| 200 | 20230530 | 145900 | 6074843000 | 24500 | 24500 | 24550 | 24500 | 925 |
| 201 | 20230530 | 145800 | 6052143350 | 24500 | 24550 | 24550 | 24500 | 802 |
| 202 | 20230530 | 145700 | 6032467750 | 24600 | 24500 | 24600 | 24500 | 3771 |
| 203 | 20230530 | 145600 | 5940025650 | 24450 | 24400 | 24450 | 24400 | 1492 |
| 204 | 20230530 | 145500 | 5903572600 | 24400 | 24350 | 24450 | 24350 | 422 |
| 205 | 20230530 | 145400 | 5893272900 | 24350 | 24400 | 24450 | 24350 | 350 |
| 206 | 20230530 | 145300 | 5884734650 | 24350 | 24400 | 24450 | 24350 | 636 |
| 207 | 20230530 | 145200 | 5869202950 | 24400 | 24300 | 24450 | 24300 | 510 |
| 208 | 20230530 | 145100 | 5856774200 | 24300 | 24300 | 24350 | 24300 | 310 |
| 209 | 20230530 | 145000 | 5849241150 | 24300 | 24300 | 24450 | 24300 | 2307 |
| 210 | 20230530 | 144900 | 5793075000 | 24300 | 24350 | 24350 | 24300 | 268 |
| 211 | 20230530 | 144800 | 5786561800 | 24350 | 24300 | 24450 | 24300 | 951 |
| 212 | 20230530 | 144700 | 5763383200 | 24300 | 24350 | 24350 | 24300 | 346 |
| 213 | 20230530 | 144600 | 5754966400 | 24350 | 24350 | 24400 | 24300 | 197 |
| 214 | 20230530 | 144500 | 5750169300 | 24300 | 24350 | 24350 | 24300 | 462 |
| 215 | 20230530 | 144400 | 5738933750 | 24350 | 24350 | 24350 | 24350 | 685 |
| 216 | 20230530 | 144300 | 5722254000 | 24350 | 24350 | 24350 | 24350 | 373 |
| 217 | 20230530 | 144200 | 5713171450 | 24350 | 24350 | 24350 | 24350 | 295 |
| 218 | 20230530 | 144100 | 5705988200 | 24350 | 24350 | 24350 | 24350 | 264 |
| 219 | 20230530 | 144000 | 5699559800 | 24350 | 24350 | 24350 | 24350 | 319 |
| 220 | 20230530 | 143900 | 5691792150 | 24350 | 24350 | 24450 | 24350 | 534 |
| 221 | 20230530 | 143800 | 5678771450 | 24350 | 24400 | 24400 | 24350 | 359 |
| 222 | 20230530 | 143700 | 5670023900 | 24350 | 24350 | 24450 | 24350 | 456 |
| 223 | 20230530 | 143600 | 5658900050 | 24350 | 24400 | 24450 | 24350 | 1124 |
| 224 | 20230530 | 143500 | 5631489900 | 24350 | 24300 | 24400 | 24300 | 1076 |
| 225 | 20230530 | 143400 | 5605291400 | 24300 | 24300 | 24350 | 24300 | 554 |
| 226 | 20230530 | 143300 | 5591817800 | 24300 | 24250 | 24350 | 24250 | 452 |
| 227 | 20230530 | 143200 | 5580835100 | 24250 | 24150 | 24300 | 24100 | 461 |
| 228 | 20230530 | 143100 | 5569673850 | 24150 | 24200 | 24200 | 24100 | 1101 |
| 229 | 20230530 | 143000 | 5543085400 | 24200 | 24250 | 24250 | 24150 | 852 |
| 230 | 20230530 | 142900 | 5522474200 | 24200 | 24100 | 24300 | 24100 | 1495 |
| 231 | 20230530 | 142800 | 5486413000 | 24100 | 24100 | 24100 | 24100 | 292 |
| 232 | 20230530 | 142700 | 5479375800 | 24100 | 24100 | 24150 | 24100 | 3498 |
| 233 | 20230530 | 142600 | 5394952400 | 24100 | 24200 | 24200 | 24100 | 2929 |
| 234 | 20230530 | 142500 | 5324215950 | 24200 | 24300 | 24300 | 24200 | 348 |
| 235 | 20230530 | 142400 | 5315773400 | 24300 | 24350 | 24450 | 24250 | 2402 |
| 236 | 20230530 | 142300 | 5257231800 | 24300 | 24350 | 24450 | 24300 | 2159 |
| 237 | 20230530 | 142200 | 5204565600 | 24350 | 24150 | 24350 | 24150 | 1417 |
| 238 | 20230530 | 142100 | 5170137050 | 24150 | 24150 | 24200 | 24150 | 218 |
| 239 | 20230530 | 142000 | 5164872050 | 24150 | 24150 | 24200 | 24150 | 308 |
| 240 | 20230530 | 141900 | 5157431900 | 24150 | 24200 | 24250 | 24150 | 341 |
| 241 | 20230530 | 141800 | 5149189150 | 24200 | 24150 | 24250 | 24150 | 440 |
| 242 | 20230530 | 141700 | 5138540500 | 24150 | 24150 | 24200 | 24150 | 222 |
| 243 | 20230530 | 141600 | 5133173150 | 24200 | 24250 | 24250 | 24200 | 411 |
| 244 | 20230530 | 141500 | 5123224300 | 24250 | 24200 | 24250 | 24200 | 346 |
| 245 | 20230530 | 141400 | 5114845450 | 24200 | 24200 | 24250 | 24200 | 934 |
| 246 | 20230530 | 141300 | 5092218900 | 24200 | 24200 | 24200 | 24200 | 618 |
| 247 | 20230530 | 141200 | 5077263300 | 24200 | 24250 | 24250 | 24200 | 1034 |
| 248 | 20230530 | 141100 | 5052227200 | 24250 | 24250 | 24400 | 24250 | 394 |
| 249 | 20230530 | 141000 | 5042665150 | 24250 | 24250 | 24250 | 24250 | 178 |
| 250 | 20230530 | 140900 | 5038348650 | 24250 | 24250 | 24250 | 24200 | 321 |
| 251 | 20230530 | 140800 | 5030564850 | 24250 | 24250 | 24300 | 24200 | 375 |
| 252 | 20230530 | 140700 | 5021479100 | 24400 | 24300 | 24400 | 24250 | 658 |
| 253 | 20230530 | 140600 | 5005478500 | 24250 | 24200 | 24400 | 24200 | 375 |
| 254 | 20230530 | 140500 | 4996378200 | 24200 | 24200 | 24200 | 24200 | 346 |
| 255 | 20230530 | 140400 | 4988005000 | 24200 | 24200 | 24250 | 24200 | 283 |
| 256 | 20230530 | 140300 | 4981156250 | 24200 | 24200 | 24250 | 24200 | 329 |
| 257 | 20230530 | 140200 | 4973190600 | 24200 | 24250 | 24250 | 24200 | 305 |
| 258 | 20230530 | 140100 | 4965808350 | 24350 | 24200 | 24350 | 24200 | 408 |
| 259 | 20230530 | 140000 | 4955913100 | 24200 | 24250 | 24300 | 24200 | 389 |
| 260 | 20230530 | 135900 | 4946486700 | 24250 | 24250 | 24300 | 24250 | 249 |
| 261 | 20230530 | 135800 | 4940446900 | 24250 | 24350 | 24350 | 24250 | 374 |
| 262 | 20230530 | 135700 | 4931356600 | 24350 | 24300 | 24400 | 24300 | 1337 |
| 263 | 20230530 | 135600 | 4898770000 | 24300 | 24300 | 24400 | 24300 | 269 |
| 264 | 20230530 | 135500 | 4892232950 | 24300 | 24400 | 24400 | 24300 | 288 |
| 265 | 20230530 | 135400 | 4885224700 | 24350 | 24250 | 24400 | 24250 | 448 |
| 266 | 20230530 | 135300 | 4874327000 | 24250 | 24300 | 24350 | 24250 | 531 |
| 267 | 20230530 | 135200 | 4861427600 | 24450 | 24300 | 24450 | 24250 | 878 |
| 268 | 20230530 | 135100 | 4840020400 | 24300 | 24300 | 24300 | 24300 | 1062 |
| 269 | 20230530 | 135000 | 4814213800 | 24300 | 24350 | 24350 | 24300 | 303 |
| 270 | 20230530 | 134900 | 4806846050 | 24350 | 24400 | 24400 | 24300 | 382 |
| 271 | 20230530 | 134800 | 4797542250 | 24450 | 24300 | 24450 | 24300 | 1165 |
| 272 | 20230530 | 134700 | 4769131550 | 24300 | 24200 | 24350 | 24200 | 1713 |
| 273 | 20230530 | 134600 | 4727517500 | 24200 | 24250 | 24300 | 24200 | 422 |
| 274 | 20230530 | 134500 | 4717298000 | 24300 | 24250 | 24300 | 24200 | 394 |
| 275 | 20230530 | 134400 | 4707752200 | 24250 | 24200 | 24300 | 24200 | 697 |
| 276 | 20230530 | 134300 | 4690849400 | 24200 | 24250 | 24250 | 24200 | 665 |
| 277 | 20230530 | 134200 | 4674747100 | 24250 | 24250 | 24250 | 24250 | 398 |
| 278 | 20230530 | 134100 | 4665095600 | 24250 | 24300 | 24300 | 24200 | 306 |
| 279 | 20230530 | 134000 | 4657673400 | 24250 | 24150 | 24250 | 24100 | 1072 |
| 280 | 20230530 | 133900 | 4631738750 | 24150 | 24150 | 24150 | 24150 | 203 |
| 281 | 20230530 | 133800 | 4626836300 | 24150 | 24150 | 24150 | 24150 | 353 |
| 282 | 20230530 | 133700 | 4618311350 | 24150 | 24100 | 24200 | 24100 | 396 |
| 283 | 20230530 | 133600 | 4608747800 | 24100 | 24000 | 24200 | 24000 | 501 |
| 284 | 20230530 | 133500 | 4596682200 | 24000 | 24050 | 24050 | 24000 | 317 |
| 285 | 20230530 | 133400 | 4589073200 | 24050 | 24100 | 24100 | 24050 | 250 |
| 286 | 20230530 | 133300 | 4583060000 | 24100 | 24050 | 24100 | 24000 | 309 |
| 287 | 20230530 | 133200 | 4575629200 | 24050 | 24050 | 24050 | 24000 | 420 |
| 288 | 20230530 | 133100 | 4565541250 | 24000 | 24000 | 24100 | 24000 | 413 |
| 289 | 20230530 | 133000 | 4555615450 | 24000 | 24000 | 24050 | 24000 | 145 |
| 290 | 20230530 | 132900 | 4552133800 | 24000 | 24050 | 24100 | 24000 | 419 |
| 291 | 20230530 | 132800 | 4542057950 | 24050 | 24000 | 24050 | 24000 | 329 |
| 292 | 20230530 | 132700 | 4534154000 | 24050 | 24000 | 24050 | 24000 | 369 |
| 293 | 20230530 | 132600 | 4525296450 | 24000 | 24000 | 24100 | 24000 | 247 |
| 294 | 20230530 | 132500 | 4519366200 | 24000 | 24050 | 24050 | 24000 | 407 |
| 295 | 20230530 | 132400 | 4509587400 | 24000 | 24000 | 24100 | 24000 | 408 |
| 296 | 20230530 | 132300 | 4499783800 | 24000 | 24000 | 24050 | 24000 | 533 |
| 297 | 20230530 | 132200 | 4486985800 | 24000 | 24050 | 24100 | 24000 | 337 |
| 298 | 20230530 | 132100 | 4478892500 | 24050 | 24000 | 24100 | 24000 | 287 |
| 299 | 20230530 | 132000 | 4472000900 | 24000 | 24000 | 24050 | 24000 | 792 |
| 300 | 20230530 | 131900 | 4452974600 | 24050 | 24050 | 24050 | 24000 | 164 |
| 301 | 20230530 | 131800 | 4449034300 | 24000 | 24100 | 24100 | 24000 | 1219 |
| 302 | 20230530 | 131700 | 4419757300 | 24100 | 24050 | 24250 | 24050 | 305 |
| 303 | 20230530 | 131600 | 4412398400 | 24150 | 24100 | 24250 | 24050 | 196 |
| 304 | 20230530 | 131500 | 4407672300 | 24050 | 24050 | 24200 | 24050 | 502 |
| 305 | 20230530 | 131400 | 4395588200 | 24100 | 24100 | 24150 | 24050 | 369 |
| 306 | 20230530 | 131300 | 4386695500 | 24100 | 24150 | 24150 | 24100 | 276 |
| 307 | 20230530 | 131200 | 4380042200 | 24100 | 24050 | 24250 | 24050 | 298 |
| 308 | 20230530 | 131100 | 4372855050 | 24100 | 24050 | 24100 | 24050 | 292 |
| 309 | 20230530 | 131000 | 4365825900 | 24050 | 24050 | 24100 | 24000 | 364 |
| 310 | 20230530 | 130900 | 4357069000 | 24000 | 24150 | 24150 | 24000 | 2167 |
| 311 | 20230530 | 130800 | 4304859700 | 24150 | 24150 | 24250 | 24150 | 215 |
| 312 | 20230530 | 130700 | 4299664850 | 24150 | 24200 | 24250 | 24150 | 268 |
| 313 | 20230530 | 130600 | 4293188700 | 24150 | 24150 | 24200 | 24150 | 450 |
| 314 | 20230530 | 130500 | 4282315100 | 24200 | 24200 | 24200 | 24150 | 1039 |
| 315 | 20230530 | 130400 | 4257186650 | 24250 | 24200 | 24300 | 24200 | 609 |
| 316 | 20230530 | 130300 | 4242430400 | 24200 | 24200 | 24200 | 24200 | 170 |
| 317 | 20230530 | 130200 | 4238316400 | 24200 | 24250 | 24300 | 24200 | 473 |
| 318 | 20230530 | 130100 | 4226846800 | 24250 | 24250 | 24300 | 24250 | 400 |
| 319 | 20230530 | 130000 | 4217145750 | 24250 | 24200 | 24300 | 24200 | 456 |
| 320 | 20230530 | 125900 | 4206094350 | 24200 | 24250 | 24250 | 24200 | 319 |
| 321 | 20230530 | 125800 | 4198373750 | 24250 | 24300 | 24300 | 24250 | 1104 |
| 322 | 20230530 | 125700 | 4171600950 | 24300 | 24300 | 24400 | 24300 | 348 |
| 323 | 20230530 | 125600 | 4163143250 | 24400 | 24300 | 24400 | 24300 | 632 |
| 324 | 20230530 | 125500 | 4147768500 | 24300 | 24300 | 24350 | 24300 | 406 |
| 325 | 20230530 | 125400 | 4137902600 | 24300 | 24300 | 24350 | 24300 | 216 |
| 326 | 20230530 | 125300 | 4132650250 | 24300 | 24300 | 24300 | 24300 | 239 |
| 327 | 20230530 | 125200 | 4126842550 | 24300 | 24400 | 24400 | 24300 | 494 |
| 328 | 20230530 | 125100 | 4114830100 | 24400 | 24350 | 24400 | 24300 | 179 |
| 329 | 20230530 | 125000 | 4110467300 | 24350 | 24300 | 24400 | 24300 | 1093 |
| 330 | 20230530 | 124900 | 4083830700 | 24300 | 24350 | 24350 | 24300 | 141 |
| 331 | 20230530 | 124800 | 4080403650 | 24350 | 24350 | 24350 | 24350 | 106 |
| 332 | 20230530 | 124700 | 4077822550 | 24350 | 24350 | 24350 | 24350 | 64 |
| 333 | 20230530 | 124600 | 4076264150 | 24400 | 24400 | 24400 | 24400 | 9 |
| 334 | 20230530 | 124500 | 4076044550 | 24300 | 24350 | 24350 | 24300 | 117 |
| 335 | 20230530 | 124400 | 4073200950 | 24350 | 24300 | 24350 | 24300 | 357 |
| 336 | 20230530 | 124300 | 4064516850 | 24350 | 24300 | 24350 | 24300 | 7 |
| 337 | 20230530 | 124200 | 4064346700 | 24300 | 24300 | 24300 | 24300 | 79 |
| 338 | 20230530 | 124100 | 4062427000 | 24300 | 24350 | 24400 | 24300 | 298 |
| 339 | 20230530 | 124000 | 4055172200 | 24350 | 24350 | 24350 | 24350 | 146 |
| 340 | 20230530 | 123900 | 4051617100 | 24350 | 24350 | 24350 | 24350 | 74 |
| 341 | 20230530 | 123800 | 4049815200 | 24350 | 24350 | 24350 | 24350 | 407 |
| 342 | 20230530 | 123700 | 4039904750 | 24350 | 24350 | 24350 | 24350 | 168 |
| 343 | 20230530 | 123600 | 4035813950 | 24350 | 24400 | 24400 | 24350 | 440 |
| 344 | 20230530 | 123500 | 4025083750 | 24450 | 24400 | 24450 | 24400 | 597 |
| 345 | 20230530 | 123400 | 4010514600 | 24400 | 24400 | 24400 | 24400 | 182 |
| 346 | 20230530 | 123300 | 4006073800 | 24400 | 24400 | 24400 | 24400 | 98 |
| 347 | 20230530 | 123200 | 4003682600 | 24500 | 24500 | 24500 | 24500 | 5 |
| 348 | 20230530 | 123100 | 4003560100 | 24500 | 24450 | 24500 | 24450 | 156 |
| 349 | 20230530 | 123000 | 3999745050 | 24450 | 24450 | 24500 | 24450 | 44 |
| 350 | 20230530 | 122900 | 3998669200 | 24450 | 24450 | 24450 | 24450 | 265 |
| 351 | 20230530 | 122800 | 3992189950 | 24450 | 24450 | 24450 | 24450 | 71 |
| 352 | 20230530 | 122700 | 3990454000 | 24450 | 24450 | 24450 | 24450 | 137 |
| 353 | 20230530 | 122600 | 3987104350 | 24500 | 24450 | 24500 | 24450 | 246 |
| 354 | 20230530 | 122500 | 3981086350 | 24450 | 24450 | 24450 | 24450 | 56 |
| 355 | 20230530 | 122400 | 3979717150 | 24500 | 24500 | 24500 | 24450 | 119 |
| 356 | 20230530 | 122300 | 3976807100 | 24500 | 24500 | 24500 | 24500 | 15 |
| 357 | 20230530 | 122200 | 3976439600 | 24550 | 24500 | 24550 | 24450 | 225 |
| 358 | 20230530 | 122100 | 3970929000 | 24500 | 24500 | 24500 | 24450 | 405 |
| 359 | 20230530 | 122000 | 3961011500 | 24500 | 24500 | 24500 | 24500 | 1 |
| 360 | 20230530 | 121900 | 3960987000 | 24450 | 24550 | 24550 | 24450 | 51 |
| 361 | 20230530 | 121800 | 3959738350 | 24550 | 24500 | 24550 | 24500 | 129 |
| 362 | 20230530 | 121700 | 3956577800 | 24550 | 24550 | 24550 | 24550 | 1 |
| 363 | 20230530 | 121600 | 3956553250 | 24500 | 24500 | 24500 | 24500 | 219 |
| 364 | 20230530 | 121500 | 3951187750 | 24500 | 24500 | 24500 | 24500 | 25 |
| 365 | 20230530 | 121400 | 3950575250 | 24550 | 24550 | 24550 | 24500 | 136 |
| 366 | 20230530 | 121300 | 3947238100 | 24500 | 24500 | 24550 | 24500 | 1296 |
| 367 | 20230530 | 121200 | 3915426800 | 24500 | 24550 | 24550 | 24500 | 121 |
| 368 | 20230530 | 121100 | 3912458300 | 24550 | 24500 | 24550 | 24500 | 58 |
| 369 | 20230530 | 121000 | 3911036950 | 24550 | 24550 | 24550 | 24550 | 25 |
| 370 | 20230530 | 120900 | 3910423200 | 24550 | 24500 | 24550 | 24500 | 407 |
| 371 | 20230530 | 120800 | 3900450150 | 24500 | 24400 | 24500 | 24400 | 498 |
| 372 | 20230530 | 120700 | 3888283200 | 24450 | 24450 | 24450 | 24450 | 23 |
| 373 | 20230530 | 120600 | 3887720850 | 24450 | 24450 | 24450 | 24450 | 17 |
| 374 | 20230530 | 120500 | 3887305200 | 24450 | 24400 | 24450 | 24400 | 553 |
| 375 | 20230530 | 120400 | 3873804150 | 24400 | 24400 | 24450 | 24400 | 212 |
| 376 | 20230530 | 120300 | 3868630600 | 24400 | 24400 | 24450 | 24400 | 916 |
| 377 | 20230530 | 120200 | 3846279050 | 24400 | 24400 | 24400 | 24400 | 250 |
| 378 | 20230530 | 120100 | 3840179050 | 24450 | 24450 | 24450 | 24400 | 39 |
| 379 | 20230530 | 120000 | 3839226550 | 24450 | 24450 | 24450 | 24400 | 473 |
| 380 | 20230530 | 115900 | 3827682150 | 24450 | 24500 | 24500 | 24450 | 37 |
| 381 | 20230530 | 115800 | 3826777300 | 24500 | 24450 | 24500 | 24400 | 384 |
| 382 | 20230530 | 115700 | 3817401350 | 24450 | 24450 | 24500 | 24450 | 144 |
| 383 | 20230530 | 115600 | 3813880200 | 24500 | 24500 | 24550 | 24500 | 130 |
| 384 | 20230530 | 115500 | 3810694250 | 24550 | 24350 | 24550 | 24350 | 164 |
| 385 | 20230530 | 115400 | 3806678150 | 24450 | 24400 | 24450 | 24350 | 496 |
| 386 | 20230530 | 115300 | 3794576400 | 24450 | 24450 | 24450 | 24400 | 133 |
| 387 | 20230530 | 115200 | 3791329550 | 24450 | 24450 | 24450 | 24400 | 42 |
| 388 | 20230530 | 115100 | 3790302700 | 24450 | 24500 | 24500 | 24450 | 373 |
| 389 | 20230530 | 115000 | 3781182000 | 24500 | 24500 | 24500 | 24500 | 44 |
| 390 | 20230530 | 114900 | 3780104000 | 24500 | 24500 | 24500 | 24450 | 78 |
| 391 | 20230530 | 114800 | 3778194600 | 24500 | 24500 | 24550 | 24500 | 294 |
| 392 | 20230530 | 114700 | 3770990850 | 24550 | 24550 | 24550 | 24500 | 131 |
| 393 | 20230530 | 114600 | 3767779550 | 24550 | 24500 | 24550 | 24500 | 211 |
| 394 | 20230530 | 114500 | 3762605250 | 24500 | 24550 | 24550 | 24500 | 77 |
| 395 | 20230530 | 114400 | 3760717700 | 24550 | 24550 | 24550 | 24500 | 275 |
| 396 | 20230530 | 114300 | 3753979100 | 24550 | 24550 | 24550 | 24450 | 199 |
| 397 | 20230530 | 114200 | 3749102850 | 24550 | 24550 | 24600 | 24550 | 212 |
| 398 | 20230530 | 114100 | 3743897400 | 24600 | 24550 | 24600 | 24500 | 355 |
| 399 | 20230530 | 114000 | 3735181400 | 24550 | 24700 | 24700 | 24450 | 1358 |
| 400 | 20230530 | 113900 | 3701838550 | 24750 | 24700 | 24750 | 24650 | 2991 |
| 401 | 20230530 | 113800 | 3627921550 | 24700 | 24650 | 24700 | 24650 | 1762 |
| 402 | 20230530 | 113700 | 3584439300 | 24650 | 24500 | 24650 | 24500 | 3771 |
| 403 | 20230530 | 113600 | 3491917100 | 24450 | 24450 | 24500 | 24450 | 1138 |
| 404 | 20230530 | 113500 | 3464079450 | 24450 | 24400 | 24450 | 24350 | 368 |
| 405 | 20230530 | 113400 | 3455099850 | 24400 | 24400 | 24400 | 24350 | 61 |
| 406 | 20230530 | 113300 | 3453612200 | 24400 | 24400 | 24400 | 24400 | 89 |
| 407 | 20230530 | 113200 | 3451440600 | 24400 | 24400 | 24400 | 24400 | 47 |
| 408 | 20230530 | 113100 | 3450293800 | 24400 | 24350 | 24400 | 24350 | 393 |
| 409 | 20230530 | 113000 | 3440722000 | 24350 | 24400 | 24400 | 24350 | 223 |
| 410 | 20230530 | 112900 | 3435289950 | 24350 | 24450 | 24450 | 24350 | 176 |
| 411 | 20230530 | 112800 | 3430988600 | 24450 | 24450 | 24450 | 24400 | 143 |
| 412 | 20230530 | 112700 | 3427493000 | 24450 | 24400 | 24450 | 24400 | 974 |
| 413 | 20230530 | 112600 | 3403718550 | 24400 | 24350 | 24400 | 24350 | 149 |
| 414 | 20230530 | 112500 | 3400088550 | 24400 | 24400 | 24400 | 24350 | 103 |
| 415 | 20230530 | 112400 | 3397576800 | 24400 | 24300 | 24400 | 24300 | 1006 |
| 416 | 20230530 | 112300 | 3373112000 | 24300 | 24300 | 24300 | 24250 | 331 |
| 417 | 20230530 | 112200 | 3365076650 | 24300 | 24300 | 24300 | 24300 | 16 |
| 418 | 20230530 | 112100 | 3364687850 | 24250 | 24200 | 24250 | 24200 | 336 |
| 419 | 20230530 | 112000 | 3356545450 | 24250 | 24250 | 24300 | 24200 | 294 |
| 420 | 20230530 | 111900 | 3349416050 | 24300 | 24300 | 24300 | 24250 | 55 |
| 421 | 20230530 | 111800 | 3348079600 | 24300 | 24300 | 24300 | 24250 | 455 |
| 422 | 20230530 | 111700 | 3337044500 | 24300 | 24300 | 24300 | 24250 | 40 |
| 423 | 20230530 | 111600 | 3336073250 | 24300 | 24300 | 24300 | 24300 | 63 |
| 424 | 20230530 | 111500 | 3334542350 | 24250 | 24300 | 24300 | 24250 | 249 |
| 425 | 20230530 | 111400 | 3328501900 | 24300 | 24300 | 24300 | 24250 | 215 |
| 426 | 20230530 | 111300 | 3323284100 | 24300 | 24300 | 24300 | 24250 | 45 |
| 427 | 20230530 | 111200 | 3322191100 | 24300 | 24300 | 24350 | 24300 | 286 |
| 428 | 20230530 | 111100 | 3315238800 | 24300 | 24350 | 24350 | 24300 | 209 |
| 429 | 20230530 | 111000 | 3310149750 | 24350 | 24350 | 24350 | 24350 | 55 |
| 430 | 20230530 | 110900 | 3308810500 | 24350 | 24300 | 24350 | 24300 | 215 |
| 431 | 20230530 | 110800 | 3303585100 | 24350 | 24300 | 24350 | 24300 | 99 |
| 432 | 20230530 | 110700 | 3301177800 | 24250 | 24300 | 24300 | 24250 | 212 |
| 433 | 20230530 | 110600 | 3296035300 | 24300 | 24400 | 24400 | 24300 | 112 |
| 434 | 20230530 | 110500 | 3293310900 | 24350 | 24300 | 24400 | 24300 | 479 |
| 435 | 20230530 | 110400 | 3281654500 | 24300 | 24200 | 24300 | 24200 | 765 |
| 436 | 20230530 | 110300 | 3263116350 | 24250 | 24250 | 24300 | 24250 | 84 |
| 437 | 20230530 | 110200 | 3261077200 | 24300 | 24300 | 24300 | 24250 | 48 |
| 438 | 20230530 | 110100 | 3259912200 | 24300 | 24300 | 24300 | 24250 | 300 |
| 439 | 20230530 | 110000 | 3252634200 | 24300 | 24400 | 24400 | 24300 | 463 |
| 440 | 20230530 | 105900 | 3241368200 | 24400 | 24400 | 24400 | 24400 | 16 |
| 441 | 20230530 | 105800 | 3240977800 | 24400 | 24350 | 24400 | 24350 | 187 |
| 442 | 20230530 | 105700 | 3236421450 | 24400 | 24400 | 24400 | 24350 | 447 |
| 443 | 20230530 | 105600 | 3225518950 | 24400 | 24400 | 24400 | 24350 | 42 |
| 444 | 20230530 | 105500 | 3224494200 | 24400 | 24350 | 24400 | 24350 | 430 |
| 445 | 20230530 | 105400 | 3214023500 | 24400 | 24400 | 24400 | 24250 | 642 |
| 446 | 20230530 | 105300 | 3198411100 | 24400 | 24300 | 24400 | 24300 | 101 |
| 447 | 20230530 | 105200 | 3195950700 | 24350 | 24300 | 24400 | 24250 | 1476 |
| 448 | 20230530 | 105100 | 3159986500 | 24300 | 24250 | 24300 | 24250 | 306 |
| 449 | 20230530 | 105000 | 3152564500 | 24300 | 24300 | 24300 | 24250 | 319 |
| 450 | 20230530 | 104900 | 3144827200 | 24300 | 24350 | 24350 | 24250 | 42 |
| 451 | 20230530 | 104800 | 3143806450 | 24200 | 24350 | 24350 | 24200 | 2382 |
| 452 | 20230530 | 104700 | 3086131400 | 24300 | 24400 | 24400 | 24300 | 77 |
| 453 | 20230530 | 104600 | 3084255650 | 24400 | 24350 | 24400 | 24350 | 1058 |
| 454 | 20230530 | 104500 | 3058492100 | 24350 | 24350 | 24350 | 24350 | 748 |
| 455 | 20230530 | 104400 | 3040278300 | 24350 | 24300 | 24350 | 24250 | 674 |
| 456 | 20230530 | 104300 | 3023888450 | 24350 | 24300 | 24350 | 24300 | 576 |
| 457 | 20230530 | 104200 | 3009867950 | 24300 | 24300 | 24350 | 24250 | 776 |
| 458 | 20230530 | 104100 | 2990992550 | 24250 | 24250 | 24350 | 24250 | 1534 |
| 459 | 20230530 | 104000 | 2953682200 | 24250 | 24250 | 24300 | 24250 | 256 |
| 460 | 20230530 | 103900 | 2947463750 | 24300 | 24350 | 24400 | 24250 | 1409 |
| 461 | 20230530 | 103800 | 2913235750 | 24400 | 24300 | 24400 | 24250 | 477 |
| 462 | 20230530 | 103700 | 2901638300 | 24400 | 24300 | 24400 | 24250 | 1151 |
| 463 | 20230530 | 103600 | 2873582300 | 24350 | 24250 | 24350 | 24250 | 849 |
| 464 | 20230530 | 103500 | 2852955250 | 24300 | 24350 | 24400 | 24250 | 1079 |
| 465 | 20230530 | 103400 | 2826738000 | 24400 | 24350 | 24400 | 24300 | 188 |
| 466 | 20230530 | 103300 | 2822158100 | 24350 | 24300 | 24400 | 24300 | 325 |
| 467 | 20230530 | 103200 | 2814243000 | 24350 | 24350 | 24400 | 24300 | 185 |
| 468 | 20230530 | 103100 | 2809745850 | 24350 | 24400 | 24400 | 24350 | 169 |
| 469 | 20230530 | 103000 | 2805630500 | 24400 | 24350 | 24400 | 24350 | 267 |
| 470 | 20230530 | 102900 | 2799128900 | 24400 | 24400 | 24450 | 24400 | 222 |
| 471 | 20230530 | 102800 | 2793707750 | 24400 | 24350 | 24400 | 24350 | 369 |
| 472 | 20230530 | 102700 | 2784716350 | 24350 | 24350 | 24350 | 24300 | 254 |
| 473 | 20230530 | 102600 | 2778536550 | 24300 | 24450 | 24450 | 24300 | 1379 |
| 474 | 20230530 | 102500 | 2744919100 | 24450 | 24350 | 24450 | 24350 | 520 |
| 475 | 20230530 | 102400 | 2732239850 | 24350 | 24350 | 24450 | 24350 | 416 |
| 476 | 20230530 | 102300 | 2722106450 | 24400 | 24500 | 24500 | 24350 | 316 |
| 477 | 20230530 | 102200 | 2714391550 | 24500 | 24450 | 24550 | 24400 | 1571 |
| 478 | 20230530 | 102100 | 2676028600 | 24450 | 24500 | 24550 | 24400 | 2478 |
| 479 | 20230530 | 102000 | 2615434800 | 24550 | 24550 | 24550 | 24500 | 337 |
| 480 | 20230530 | 101900 | 2607176750 | 24500 | 24700 | 24700 | 24450 | 4510 |
| 481 | 20230530 | 101800 | 2496418350 | 24700 | 24700 | 24700 | 24650 | 1286 |
| 482 | 20230530 | 101700 | 2464714400 | 24700 | 24650 | 24700 | 24650 | 806 |
| 483 | 20230530 | 101600 | 2444809200 | 24700 | 24700 | 24700 | 24650 | 1232 |
| 484 | 20230530 | 101500 | 2414378950 | 24700 | 24700 | 24700 | 24650 | 825 |
| 485 | 20230530 | 101400 | 2394003300 | 24650 | 24650 | 24700 | 24650 | 763 |
| 486 | 20230530 | 101300 | 2375158600 | 24700 | 24750 | 24750 | 24650 | 1007 |
| 487 | 20230530 | 101200 | 2350287700 | 24750 | 24650 | 24750 | 24600 | 2067 |
| 488 | 20230530 | 101100 | 2299257850 | 24650 | 24650 | 24700 | 24400 | 5451 |
| 489 | 20230530 | 101000 | 2165533900 | 24600 | 24700 | 24700 | 24550 | 1210 |
| 490 | 20230530 | 100900 | 2135726150 | 24700 | 24700 | 24700 | 24700 | 1204 |
| 491 | 20230530 | 100800 | 2105987350 | 24700 | 24550 | 24700 | 24550 | 2463 |
| 492 | 20230530 | 100700 | 2045379850 | 24450 | 24600 | 24600 | 24400 | 1338 |
| 493 | 20230530 | 100600 | 2012542500 | 24650 | 24800 | 24800 | 24600 | 3589 |
| 494 | 20230530 | 100500 | 1923841600 | 24750 | 24600 | 24900 | 24600 | 16211 |
| 495 | 20230530 | 100400 | 1522117050 | 24600 | 24150 | 24600 | 24150 | 13895 |
| 496 | 20230530 | 100300 | 1183734450 | 24150 | 24250 | 24250 | 24100 | 2043 |
| 497 | 20230530 | 100200 | 1134319650 | 24250 | 24200 | 24250 | 24150 | 1015 |
| 498 | 20230530 | 100100 | 1109750750 | 24200 | 24000 | 24200 | 24000 | 6391 |
| 499 | 20230530 | 100000 | 955899400 | 23950 | 23950 | 24000 | 23950 | 5838 |
| 500 | 20230530 | 095900 | 815969000 | 23950 | 23850 | 23950 | 23850 | 898 |
| 501 | 20230530 | 095800 | 794510200 | 23900 | 23900 | 23900 | 23850 | 226 |
| 502 | 20230530 | 095700 | 789108850 | 23950 | 23750 | 24000 | 23750 | 6064 |
| 503 | 20230530 | 095600 | 644363600 | 23700 | 23650 | 23700 | 23650 | 893 |
| 504 | 20230530 | 095500 | 623202000 | 23650 | 23700 | 23700 | 23650 | 59 |
| 505 | 20230530 | 095400 | 621805450 | 23650 | 23700 | 23700 | 23650 | 300 |
| 506 | 20230530 | 095300 | 614701650 | 23650 | 23650 | 23700 | 23600 | 868 |
| 507 | 20230530 | 095200 | 594179000 | 23650 | 23600 | 23650 | 23600 | 460 |
| 508 | 20230530 | 095100 | 583312600 | 23600 | 23600 | 23600 | 23600 | 106 |
| 509 | 20230530 | 095000 | 580811000 | 23600 | 23600 | 23600 | 23600 | 84 |
| 510 | 20230530 | 094900 | 578828600 | 23600 | 23600 | 23650 | 23600 | 1845 |
| 511 | 20230530 | 094800 | 535284650 | 23600 | 23450 | 23600 | 23450 | 3338 |
| 512 | 20230530 | 094700 | 456699300 | 23450 | 23400 | 23450 | 23400 | 133 |
| 513 | 20230530 | 094600 | 453582900 | 23450 | 23450 | 23450 | 23250 | 1166 |
| 514 | 20230530 | 094500 | 426377750 | 23450 | 23400 | 23450 | 23400 | 28 |
| 515 | 20230530 | 094400 | 425721400 | 23450 | 23400 | 23450 | 23400 | 64 |
| 516 | 20230530 | 094300 | 424221850 | 23400 | 23400 | 23400 | 23400 | 84 |
| 517 | 20230530 | 094200 | 422256250 | 23450 | 23450 | 23450 | 23450 | 73 |
| 518 | 20230530 | 094100 | 420544400 | 23450 | 23450 | 23450 | 23450 | 6 |
| 519 | 20230530 | 094000 | 420403700 | 23450 | 23350 | 23450 | 23350 | 38 |
| 520 | 20230530 | 093900 | 419515600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 521 | 20230530 | 093800 | 419515600 | 23350 | 23400 | 23400 | 23350 | 86 |
| 522 | 20230530 | 093700 | 417506350 | 23400 | 23350 | 23400 | 23350 | 156 |
| 523 | 20230530 | 093600 | 413857750 | 23350 | 23350 | 23350 | 23350 | 14 |
| 524 | 20230530 | 093500 | 413530850 | 23350 | 23350 | 23350 | 23300 | 1736 |
| 525 | 20230530 | 093400 | 373045050 | 23350 | 23450 | 23450 | 23350 | 347 |
| 526 | 20230530 | 093300 | 364937150 | 23450 | 23450 | 23450 | 23450 | 7 |
| 527 | 20230530 | 093200 | 364773000 | 23400 | 23450 | 23450 | 23400 | 329 |
| 528 | 20230530 | 093100 | 357074300 | 23400 | 23500 | 23500 | 23400 | 80 |
| 529 | 20230530 | 093000 | 355197650 | 23500 | 23450 | 23500 | 23450 | 211 |
| 530 | 20230530 | 092900 | 350243250 | 23450 | 23450 | 23450 | 23350 | 4002 |
| 531 | 20230530 | 092800 | 256724750 | 23500 | 23500 | 23500 | 23450 | 267 |
| 532 | 20230530 | 092700 | 250460250 | 23500 | 23500 | 23500 | 23450 | 592 |
| 533 | 20230530 | 092600 | 236577750 | 23500 | 23450 | 23500 | 23400 | 5 |
| 534 | 20230530 | 092500 | 236460450 | 23450 | 23450 | 23450 | 23400 | 34 |
| 535 | 20230530 | 092400 | 235663300 | 23450 | 23400 | 23450 | 23400 | 3 |
| 536 | 20230530 | 092300 | 235593050 | 23400 | 23450 | 23450 | 23400 | 305 |
| 537 | 20230530 | 092200 | 228452650 | 23450 | 23450 | 23450 | 23450 | 300 |
| 538 | 20230530 | 092100 | 221417650 | 23450 | 23450 | 23450 | 23450 | 68 |
| 539 | 20230530 | 092000 | 219823050 | 23500 | 23400 | 23500 | 23350 | 59 |
| 540 | 20230530 | 091900 | 218439050 | 23550 | 23500 | 23550 | 23400 | 2545 |
| 541 | 20230530 | 091800 | 158653300 | 23500 | 23550 | 23550 | 23500 | 147 |
| 542 | 20230530 | 091700 | 155198650 | 23550 | 23550 | 23550 | 23550 | 1072 |
| 543 | 20230530 | 091600 | 129953050 | 23550 | 23600 | 23600 | 23550 | 105 |
| 544 | 20230530 | 091500 | 127476300 | 23600 | 23600 | 23600 | 23600 | 9 |
| 545 | 20230530 | 091400 | 127263900 | 23600 | 23550 | 23600 | 23550 | 103 |
| 546 | 20230530 | 091300 | 124834250 | 23550 | 23550 | 23550 | 23500 | 423 |
| 547 | 20230530 | 091200 | 114872650 | 23550 | 23550 | 23550 | 23500 | 499 |
| 548 | 20230530 | 091100 | 103141200 | 23550 | 23550 | 23600 | 23550 | 72 |
| 549 | 20230530 | 091000 | 101445550 | 23550 | 23650 | 23650 | 23550 | 431 |
| 550 | 20230530 | 090900 | 91272650 | 23650 | 23750 | 23750 | 23650 | 11 |
| 551 | 20230530 | 090800 | 91012400 | 23750 | 23600 | 23750 | 23500 | 675 |
| 552 | 20230530 | 090700 | 75051950 | 23650 | 23550 | 23650 | 23550 | 280 |
| 553 | 20230530 | 090600 | 68447650 | 23550 | 23550 | 23550 | 23550 | 22 |
| 554 | 20230530 | 090500 | 67929550 | 23550 | 23550 | 23550 | 23500 | 517 |
| 555 | 20230530 | 090400 | 55761350 | 23550 | 23600 | 23650 | 23550 | 478 |
| 556 | 20230530 | 090300 | 44498400 | 23650 | 23600 | 23650 | 23600 | 227 |
| 557 | 20230530 | 090200 | 39140700 | 23600 | 23800 | 23800 | 23600 | 1168 |
| 558 | 20230530 | 090100 | 11494400 | 23750 | 23750 | 23800 | 23750 | 361 |
| 559 | 20230530 | 090000 | 2920600 | 23750 | 23750 | 23750 | 23700 | 123 |