36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 16024 |
| 3 | 20240221 | 195000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240221 | 194900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240221 | 194800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240221 | 194700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240221 | 194600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240221 | 194500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240221 | 194400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240221 | 194300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240221 | 194200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240221 | 194100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240221 | 194000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240221 | 193900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240221 | 193800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240221 | 193700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240221 | 193600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240221 | 193500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240221 | 193400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240221 | 193300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240221 | 193200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240221 | 193100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240221 | 193000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240221 | 192900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240221 | 192800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240221 | 192700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240221 | 192600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240221 | 192500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240221 | 192400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240221 | 192300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240221 | 192200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240221 | 192100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 16024 |
| 33 | 20240221 | 192000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240221 | 191900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240221 | 191800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240221 | 191700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240221 | 191600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240221 | 191500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240221 | 191400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240221 | 191300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240221 | 191200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240221 | 191100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240221 | 191000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240221 | 190900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240221 | 190800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240221 | 190700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240221 | 190600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240221 | 190500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240221 | 190400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240221 | 190300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240221 | 190200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240221 | 190100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240221 | 190000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240221 | 185900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240221 | 185800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240221 | 185700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240221 | 185600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240221 | 185500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240221 | 185400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240221 | 185300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240221 | 185200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240221 | 185100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 16024 |
| 63 | 20240221 | 185000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240221 | 184900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240221 | 184800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240221 | 184700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240221 | 184600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240221 | 184500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240221 | 184400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240221 | 184300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240221 | 184200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240221 | 184100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240221 | 184000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240221 | 183900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240221 | 183800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240221 | 183700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240221 | 183600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240221 | 183500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240221 | 183400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240221 | 183300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240221 | 183200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240221 | 183100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240221 | 183000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240221 | 182900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240221 | 182800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240221 | 182700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240221 | 182600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240221 | 182500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240221 | 182400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240221 | 182300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240221 | 182200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240221 | 182100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 16024 |
| 93 | 20240221 | 182000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240221 | 181900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240221 | 181800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240221 | 181700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240221 | 181600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240221 | 181500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240221 | 181400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240221 | 181300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240221 | 181200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240221 | 181100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240221 | 181000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240221 | 180900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240221 | 180800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240221 | 180700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240221 | 180600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240221 | 180500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240221 | 180400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240221 | 180300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240221 | 180200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240221 | 180100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240221 | 180000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240221 | 175900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240221 | 175800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240221 | 175700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240221 | 175600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240221 | 175500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240221 | 175400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240221 | 175300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240221 | 175200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240221 | 175100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 16024 |
| 123 | 20240221 | 175000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240221 | 174900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240221 | 174800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240221 | 174700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240221 | 174600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240221 | 174500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240221 | 174400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240221 | 174300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240221 | 174200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240221 | 174100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240221 | 174000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240221 | 173900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240221 | 173800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240221 | 173700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240221 | 173600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240221 | 173500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240221 | 173400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240221 | 173300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240221 | 173200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240221 | 173100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240221 | 173000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240221 | 172900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240221 | 172800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240221 | 172700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240221 | 172600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240221 | 172500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240221 | 172400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240221 | 172300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240221 | 172200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240221 | 172100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 16024 |
| 153 | 20240221 | 172000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240221 | 171900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240221 | 171800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240221 | 171700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240221 | 171600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240221 | 171500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240221 | 171400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240221 | 171300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240221 | 171200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240221 | 171100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240221 | 171000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240221 | 170900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240221 | 170800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240221 | 170700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240221 | 170600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240221 | 170500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240221 | 170400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240221 | 170300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240221 | 170200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240221 | 170100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240221 | 170000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240221 | 165900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240221 | 165800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240221 | 165700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240221 | 165600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240221 | 165500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240221 | 165400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240221 | 165300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240221 | 165200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240221 | 165100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 16024 |
| 183 | 20240221 | 165000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240221 | 164900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240221 | 164800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240221 | 164700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240221 | 164600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240221 | 164500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240221 | 164400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240221 | 164300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240221 | 164200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240221 | 164100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240221 | 164000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240221 | 163900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240221 | 163800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240221 | 163700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240221 | 163600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240221 | 163500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240221 | 163400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240221 | 163300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240221 | 163200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240221 | 163100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240221 | 163000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240221 | 162900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240221 | 162800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240221 | 162700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240221 | 162600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240221 | 162500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240221 | 162400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240221 | 162300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240221 | 162200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240221 | 162100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 16024 |
| 213 | 20240221 | 162000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240221 | 161900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240221 | 161800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240221 | 161700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240221 | 161600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240221 | 161500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240221 | 161400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240221 | 161300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240221 | 161200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240221 | 161100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240221 | 161000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240221 | 160900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240221 | 160800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240221 | 160700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240221 | 160600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240221 | 160500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240221 | 160400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240221 | 160300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240221 | 160200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240221 | 160100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240221 | 160000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240221 | 155900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240221 | 155800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240221 | 155700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240221 | 155600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240221 | 155500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240221 | 155400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240221 | 155300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240221 | 155200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240221 | 155100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 16024 |
| 243 | 20240221 | 155000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240221 | 154900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240221 | 154800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240221 | 154700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240221 | 154600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240221 | 154500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240221 | 154400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240221 | 154300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240221 | 154200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240221 | 154100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240221 | 154000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240221 | 153900 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240221 | 153800 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240221 | 153700 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240221 | 153600 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240221 | 153500 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240221 | 153400 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240221 | 153300 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240221 | 153200 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240221 | 153100 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240221 | 153000 | 32413642710 | 20500 | 20500 | 20500 | 20500 | 16024 |
| 264 | 20240221 | 152900 | 32085150710 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240221 | 152800 | 32085150710 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240221 | 152700 | 32085150710 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240221 | 152600 | 32085150710 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240221 | 152500 | 32085150710 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240221 | 152400 | 32085150710 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240221 | 152300 | 32085150710 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240221 | 152200 | 32085150710 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240221 | 152100 | 32085150710 | 20550 | 20550 | 20550 | 20550 | 0 |
| 273 | 20240221 | 152000 | 32085150710 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20240221 | 151900 | 32085150710 | 20550 | 20700 | 20800 | 20550 | 22263 |
| 275 | 20240221 | 151800 | 31624268360 | 20650 | 20750 | 20750 | 20600 | 3412 |
| 276 | 20240221 | 151700 | 31553672410 | 20700 | 20650 | 20800 | 20600 | 11064 |
| 277 | 20240221 | 151600 | 31324968510 | 20750 | 20700 | 20800 | 20650 | 3080 |
| 278 | 20240221 | 151500 | 31261138510 | 20700 | 20750 | 20800 | 20700 | 4749 |
| 279 | 20240221 | 151400 | 31162598910 | 20750 | 20750 | 20800 | 20650 | 5349 |
| 280 | 20240221 | 151300 | 31051610360 | 20750 | 20750 | 20750 | 20700 | 3938 |
| 281 | 20240221 | 151200 | 30969985760 | 20650 | 20700 | 20750 | 20600 | 6269 |
| 282 | 20240221 | 151100 | 30840331160 | 20700 | 20650 | 20700 | 20550 | 2473 |
| 283 | 20240221 | 151000 | 30789381760 | 20650 | 20700 | 20750 | 20650 | 3383 |
| 284 | 20240221 | 150900 | 30719403660 | 20750 | 20700 | 20750 | 20650 | 3228 |
| 285 | 20240221 | 150800 | 30652603560 | 20650 | 20700 | 20800 | 20600 | 8970 |
| 286 | 20240221 | 150700 | 30466733610 | 20750 | 20600 | 20750 | 20550 | 13987 |
| 287 | 20240221 | 150600 | 30177922160 | 20600 | 20500 | 20600 | 20500 | 6351 |
| 288 | 20240221 | 150500 | 30047397110 | 20550 | 20450 | 20550 | 20450 | 5200 |
| 289 | 20240221 | 150400 | 29940782360 | 20500 | 20500 | 20500 | 20450 | 3013 |
| 290 | 20240221 | 150300 | 29879075410 | 20500 | 20500 | 20500 | 20450 | 3479 |
| 291 | 20240221 | 150200 | 29807817810 | 20500 | 20400 | 20550 | 20400 | 5057 |
| 292 | 20240221 | 150100 | 29704095910 | 20500 | 20450 | 20500 | 20400 | 2174 |
| 293 | 20240221 | 150000 | 29659626910 | 20450 | 20400 | 20500 | 20400 | 2853 |
| 294 | 20240221 | 145900 | 29601334910 | 20500 | 20450 | 20500 | 20400 | 2406 |
| 295 | 20240221 | 145800 | 29552110260 | 20450 | 20450 | 20500 | 20400 | 1596 |
| 296 | 20240221 | 145700 | 29519487260 | 20400 | 20450 | 20500 | 20400 | 2456 |
| 297 | 20240221 | 145600 | 29469234960 | 20450 | 20450 | 20500 | 20400 | 8773 |
| 298 | 20240221 | 145500 | 29289644410 | 20450 | 20400 | 20500 | 20400 | 5077 |
| 299 | 20240221 | 145400 | 29185851960 | 20450 | 20300 | 20450 | 20250 | 6248 |
| 300 | 20240221 | 145300 | 29058568460 | 20250 | 20300 | 20300 | 20250 | 808 |
| 301 | 20240221 | 145200 | 29042182260 | 20250 | 20250 | 20300 | 20250 | 1438 |
| 302 | 20240221 | 145100 | 29013055510 | 20250 | 20350 | 20350 | 20250 | 1795 |
| 303 | 20240221 | 145000 | 28976675710 | 20350 | 20300 | 20350 | 20250 | 5635 |
| 304 | 20240221 | 144900 | 28862115510 | 20250 | 20250 | 20300 | 20250 | 1451 |
| 305 | 20240221 | 144800 | 28832725110 | 20250 | 20250 | 20300 | 20250 | 1217 |
| 306 | 20240221 | 144700 | 28808079410 | 20250 | 20250 | 20300 | 20250 | 2326 |
| 307 | 20240221 | 144600 | 28760950860 | 20250 | 20300 | 20350 | 20250 | 874 |
| 308 | 20240221 | 144500 | 28743211460 | 20350 | 20300 | 20350 | 20300 | 590 |
| 309 | 20240221 | 144400 | 28731228510 | 20300 | 20250 | 20350 | 20250 | 1316 |
| 310 | 20240221 | 144300 | 28704494460 | 20250 | 20250 | 20300 | 20250 | 2271 |
| 311 | 20240221 | 144200 | 28658435760 | 20250 | 20250 | 20300 | 20250 | 1242 |
| 312 | 20240221 | 144100 | 28633249360 | 20250 | 20300 | 20350 | 20250 | 1785 |
| 313 | 20240221 | 144000 | 28597000460 | 20250 | 20250 | 20300 | 20250 | 1227 |
| 314 | 20240221 | 143900 | 28572153260 | 20250 | 20200 | 20300 | 20200 | 1913 |
| 315 | 20240221 | 143800 | 28533413460 | 20200 | 20200 | 20250 | 20200 | 1344 |
| 316 | 20240221 | 143700 | 28506241960 | 20250 | 20200 | 20250 | 20200 | 1402 |
| 317 | 20240221 | 143600 | 28477916810 | 20200 | 20200 | 20250 | 20200 | 977 |
| 318 | 20240221 | 143500 | 28458174260 | 20250 | 20250 | 20300 | 20200 | 1726 |
| 319 | 20240221 | 143400 | 28423206260 | 20250 | 20300 | 20300 | 20250 | 356 |
| 320 | 20240221 | 143300 | 28415991160 | 20250 | 20250 | 20300 | 20250 | 3713 |
| 321 | 20240221 | 143200 | 28340690510 | 20200 | 20250 | 20300 | 20200 | 983 |
| 322 | 20240221 | 143100 | 28320786410 | 20200 | 20250 | 20300 | 20200 | 2496 |
| 323 | 20240221 | 143000 | 28270246160 | 20250 | 20300 | 20300 | 20200 | 1858 |
| 324 | 20240221 | 142900 | 28232551610 | 20250 | 20250 | 20300 | 20200 | 1829 |
| 325 | 20240221 | 142800 | 28195494210 | 20250 | 20250 | 20300 | 20200 | 1542 |
| 326 | 20240221 | 142700 | 28164318210 | 20200 | 20300 | 20300 | 20200 | 3500 |
| 327 | 20240221 | 142600 | 28093431010 | 20300 | 20300 | 20350 | 20250 | 1616 |
| 328 | 20240221 | 142500 | 28060618060 | 20300 | 20250 | 20350 | 20200 | 2523 |
| 329 | 20240221 | 142400 | 28009407910 | 20250 | 20250 | 20300 | 20200 | 2511 |
| 330 | 20240221 | 142300 | 27958535810 | 20250 | 20300 | 20300 | 20250 | 1224 |
| 331 | 20240221 | 142200 | 27933725110 | 20250 | 20300 | 20300 | 20250 | 593 |
| 332 | 20240221 | 142100 | 27921700960 | 20300 | 20300 | 20350 | 20300 | 910 |
| 333 | 20240221 | 142000 | 27903221010 | 20300 | 20350 | 20350 | 20250 | 2042 |
| 334 | 20240221 | 141900 | 27861786960 | 20350 | 20350 | 20350 | 20250 | 2732 |
| 335 | 20240221 | 141800 | 27806338460 | 20300 | 20300 | 20350 | 20300 | 1560 |
| 336 | 20240221 | 141700 | 27774615110 | 20300 | 20300 | 20350 | 20250 | 1444 |
| 337 | 20240221 | 141600 | 27745261610 | 20300 | 20350 | 20350 | 20250 | 1930 |
| 338 | 20240221 | 141500 | 27706140310 | 20300 | 20350 | 20350 | 20250 | 2210 |
| 339 | 20240221 | 141400 | 27661268810 | 20350 | 20300 | 20400 | 20300 | 1579 |
| 340 | 20240221 | 141300 | 27629139060 | 20300 | 20300 | 20350 | 20300 | 372 |
| 341 | 20240221 | 141200 | 27621581310 | 20300 | 20300 | 20350 | 20300 | 1312 |
| 342 | 20240221 | 141100 | 27594915710 | 20350 | 20300 | 20350 | 20300 | 2331 |
| 343 | 20240221 | 141000 | 27547562160 | 20250 | 20250 | 20300 | 20200 | 2665 |
| 344 | 20240221 | 140900 | 27493591160 | 20250 | 20250 | 20300 | 20200 | 4168 |
| 345 | 20240221 | 140800 | 27409108660 | 20250 | 20300 | 20300 | 20200 | 7571 |
| 346 | 20240221 | 140700 | 27255956460 | 20250 | 20300 | 20350 | 20250 | 7510 |
| 347 | 20240221 | 140600 | 27103545610 | 20300 | 20300 | 20350 | 20300 | 1586 |
| 348 | 20240221 | 140500 | 27071344560 | 20300 | 20300 | 20350 | 20300 | 5426 |
| 349 | 20240221 | 140400 | 26961179810 | 20300 | 20350 | 20400 | 20300 | 3082 |
| 350 | 20240221 | 140300 | 26898470360 | 20350 | 20350 | 20400 | 20300 | 10852 |
| 351 | 20240221 | 140200 | 26677479360 | 20350 | 20350 | 20400 | 20350 | 647 |
| 352 | 20240221 | 140100 | 26664311460 | 20350 | 20350 | 20400 | 20350 | 1735 |
| 353 | 20240221 | 140000 | 26628997760 | 20350 | 20400 | 20450 | 20350 | 3143 |
| 354 | 20240221 | 135900 | 26564888510 | 20400 | 20400 | 20450 | 20400 | 494 |
| 355 | 20240221 | 135800 | 26554801860 | 20400 | 20400 | 20450 | 20400 | 274 |
| 356 | 20240221 | 135700 | 26549210810 | 20400 | 20450 | 20500 | 20400 | 807 |
| 357 | 20240221 | 135600 | 26532709010 | 20450 | 20500 | 20500 | 20450 | 398 |
| 358 | 20240221 | 135500 | 26524561360 | 20500 | 20450 | 20500 | 20450 | 431 |
| 359 | 20240221 | 135400 | 26515740910 | 20500 | 20450 | 20500 | 20400 | 3190 |
| 360 | 20240221 | 135300 | 26450372360 | 20450 | 20450 | 20500 | 20450 | 1011 |
| 361 | 20240221 | 135200 | 26429674160 | 20450 | 20500 | 20500 | 20450 | 1472 |
| 362 | 20240221 | 135100 | 26399567560 | 20450 | 20450 | 20450 | 20450 | 424 |
| 363 | 20240221 | 135000 | 26390896760 | 20450 | 20450 | 20500 | 20450 | 371 |
| 364 | 20240221 | 134900 | 26383308360 | 20450 | 20450 | 20500 | 20450 | 1752 |
| 365 | 20240221 | 134800 | 26347403010 | 20450 | 20450 | 20500 | 20400 | 2559 |
| 366 | 20240221 | 134700 | 26295127660 | 20500 | 20450 | 20500 | 20450 | 305 |
| 367 | 20240221 | 134600 | 26288888960 | 20450 | 20450 | 20500 | 20450 | 997 |
| 368 | 20240221 | 134500 | 26268493810 | 20450 | 20450 | 20500 | 20450 | 300 |
| 369 | 20240221 | 134400 | 26262349860 | 20450 | 20450 | 20500 | 20450 | 545 |
| 370 | 20240221 | 134300 | 26251195610 | 20500 | 20450 | 20500 | 20450 | 921 |
| 371 | 20240221 | 134200 | 26232358910 | 20500 | 20450 | 20500 | 20450 | 316 |
| 372 | 20240221 | 134100 | 26225891260 | 20500 | 20450 | 20500 | 20450 | 719 |
| 373 | 20240221 | 134000 | 26211161910 | 20450 | 20500 | 20550 | 20450 | 419 |
| 374 | 20240221 | 133900 | 26202585010 | 20550 | 20500 | 20550 | 20450 | 894 |
| 375 | 20240221 | 133800 | 26184255910 | 20500 | 20500 | 20550 | 20500 | 230 |
| 376 | 20240221 | 133700 | 26179538460 | 20500 | 20450 | 20500 | 20450 | 2879 |
| 377 | 20240221 | 133600 | 26120547010 | 20500 | 20450 | 20500 | 20450 | 769 |
| 378 | 20240221 | 133500 | 26104808610 | 20450 | 20450 | 20500 | 20450 | 620 |
| 379 | 20240221 | 133400 | 26092119660 | 20450 | 20450 | 20500 | 20450 | 1032 |
| 380 | 20240221 | 133300 | 26071014810 | 20500 | 20450 | 20500 | 20400 | 575 |
| 381 | 20240221 | 133200 | 26059253810 | 20450 | 20450 | 20450 | 20400 | 1018 |
| 382 | 20240221 | 133100 | 26038450060 | 20450 | 20500 | 20500 | 20450 | 651 |
| 383 | 20240221 | 133000 | 26025135210 | 20500 | 20400 | 20500 | 20350 | 4297 |
| 384 | 20240221 | 132900 | 25937347760 | 20400 | 20450 | 20450 | 20350 | 1950 |
| 385 | 20240221 | 132800 | 25897561560 | 20450 | 20450 | 20450 | 20400 | 6589 |
| 386 | 20240221 | 132700 | 25763087860 | 20500 | 20450 | 20500 | 20450 | 860 |
| 387 | 20240221 | 132600 | 25745465960 | 20450 | 20450 | 20500 | 20400 | 5483 |
| 388 | 20240221 | 132500 | 25633240310 | 20400 | 20500 | 20550 | 20350 | 9988 |
| 389 | 20240221 | 132400 | 25429412210 | 20500 | 20500 | 20550 | 20450 | 702 |
| 390 | 20240221 | 132300 | 25415021860 | 20550 | 20500 | 20550 | 20450 | 847 |
| 391 | 20240221 | 132200 | 25397648860 | 20550 | 20500 | 20550 | 20500 | 512 |
| 392 | 20240221 | 132100 | 25387149610 | 20500 | 20550 | 20600 | 20500 | 3939 |
| 393 | 20240221 | 132000 | 25306307160 | 20550 | 20600 | 20600 | 20550 | 464 |
| 394 | 20240221 | 131900 | 25296761310 | 20600 | 20550 | 20600 | 20550 | 436 |
| 395 | 20240221 | 131800 | 25287798310 | 20550 | 20550 | 20600 | 20550 | 2062 |
| 396 | 20240221 | 131700 | 25245370260 | 20550 | 20600 | 20650 | 20550 | 1378 |
| 397 | 20240221 | 131600 | 25216989360 | 20650 | 20600 | 20650 | 20600 | 1725 |
| 398 | 20240221 | 131500 | 25181448710 | 20600 | 20600 | 20650 | 20550 | 2589 |
| 399 | 20240221 | 131400 | 25128003410 | 20600 | 20600 | 20650 | 20550 | 835 |
| 400 | 20240221 | 131300 | 25110810610 | 20600 | 20600 | 20650 | 20600 | 2337 |
| 401 | 20240221 | 131200 | 25062638660 | 20650 | 20600 | 20650 | 20550 | 2613 |
| 402 | 20240221 | 131100 | 25008840210 | 20600 | 20550 | 20650 | 20550 | 942 |
| 403 | 20240221 | 131000 | 24989435110 | 20600 | 20550 | 20600 | 20550 | 1529 |
| 404 | 20240221 | 130900 | 24957950010 | 20550 | 20550 | 20600 | 20550 | 996 |
| 405 | 20240221 | 130800 | 24937480610 | 20600 | 20550 | 20600 | 20550 | 584 |
| 406 | 20240221 | 130700 | 24925451310 | 20550 | 20600 | 20600 | 20550 | 332 |
| 407 | 20240221 | 130600 | 24918625310 | 20600 | 20600 | 20600 | 20550 | 525 |
| 408 | 20240221 | 130500 | 24907818010 | 20500 | 20500 | 20600 | 20500 | 1815 |
| 409 | 20240221 | 130400 | 24870546910 | 20500 | 20500 | 20550 | 20500 | 1125 |
| 410 | 20240221 | 130300 | 24847478710 | 20550 | 20500 | 20550 | 20450 | 1145 |
| 411 | 20240221 | 130200 | 24823989760 | 20500 | 20500 | 20550 | 20450 | 271 |
| 412 | 20240221 | 130100 | 24818437260 | 20550 | 20550 | 20550 | 20500 | 1096 |
| 413 | 20240221 | 130000 | 24795932310 | 20500 | 20500 | 20550 | 20450 | 443 |
| 414 | 20240221 | 125900 | 24786844010 | 20450 | 20450 | 20500 | 20450 | 2852 |
| 415 | 20240221 | 125800 | 24728397560 | 20450 | 20450 | 20500 | 20400 | 2347 |
| 416 | 20240221 | 125700 | 24680406760 | 20450 | 20450 | 20500 | 20450 | 1355 |
| 417 | 20240221 | 125600 | 24652666660 | 20450 | 20450 | 20500 | 20450 | 2006 |
| 418 | 20240221 | 125500 | 24611637460 | 20400 | 20500 | 20550 | 20350 | 18695 |
| 419 | 20240221 | 125400 | 24229759760 | 20500 | 20500 | 20550 | 20500 | 1992 |
| 420 | 20240221 | 125300 | 24188864160 | 20500 | 20500 | 20550 | 20500 | 281 |
| 421 | 20240221 | 125200 | 24183099060 | 20500 | 20500 | 20550 | 20500 | 804 |
| 422 | 20240221 | 125100 | 24166616610 | 20500 | 20550 | 20550 | 20500 | 394 |
| 423 | 20240221 | 125000 | 24158527660 | 20550 | 20600 | 20600 | 20550 | 594 |
| 424 | 20240221 | 124900 | 24146317310 | 20600 | 20550 | 20600 | 20500 | 1507 |
| 425 | 20240221 | 124800 | 24115366360 | 20550 | 20450 | 20550 | 20450 | 1854 |
| 426 | 20240221 | 124700 | 24077436710 | 20500 | 20450 | 20500 | 20450 | 1172 |
| 427 | 20240221 | 124600 | 24053433660 | 20450 | 20450 | 20600 | 20450 | 5098 |
| 428 | 20240221 | 124500 | 23948722410 | 20450 | 20500 | 20550 | 20450 | 1036 |
| 429 | 20240221 | 124400 | 23927520010 | 20550 | 20500 | 20550 | 20450 | 1072 |
| 430 | 20240221 | 124300 | 23905541760 | 20500 | 20500 | 20550 | 20500 | 2491 |
| 431 | 20240221 | 124200 | 23854471410 | 20500 | 20550 | 20550 | 20500 | 556 |
| 432 | 20240221 | 124100 | 23843069960 | 20550 | 20550 | 20600 | 20550 | 853 |
| 433 | 20240221 | 124000 | 23825538560 | 20550 | 20550 | 20600 | 20550 | 774 |
| 434 | 20240221 | 123900 | 23809623410 | 20600 | 20550 | 20600 | 20550 | 480 |
| 435 | 20240221 | 123800 | 23799756960 | 20550 | 20550 | 20600 | 20550 | 1488 |
| 436 | 20240221 | 123700 | 23769133460 | 20600 | 20650 | 20650 | 20550 | 1436 |
| 437 | 20240221 | 123600 | 23739560160 | 20650 | 20600 | 20650 | 20600 | 840 |
| 438 | 20240221 | 123500 | 23722239210 | 20600 | 20600 | 20650 | 20600 | 359 |
| 439 | 20240221 | 123400 | 23714839160 | 20650 | 20650 | 20650 | 20600 | 829 |
| 440 | 20240221 | 123300 | 23697737860 | 20650 | 20650 | 20650 | 20600 | 873 |
| 441 | 20240221 | 123200 | 23679741610 | 20650 | 20600 | 20650 | 20600 | 484 |
| 442 | 20240221 | 123100 | 23669763760 | 20600 | 20550 | 20650 | 20550 | 1505 |
| 443 | 20240221 | 123000 | 23638780910 | 20550 | 20550 | 20600 | 20550 | 613 |
| 444 | 20240221 | 122900 | 23626183260 | 20600 | 20550 | 20600 | 20550 | 242 |
| 445 | 20240221 | 122800 | 23621205710 | 20600 | 20500 | 20600 | 20500 | 691 |
| 446 | 20240221 | 122700 | 23607013410 | 20550 | 20550 | 20600 | 20500 | 764 |
| 447 | 20240221 | 122600 | 23591329210 | 20550 | 20550 | 20600 | 20550 | 972 |
| 448 | 20240221 | 122500 | 23571351110 | 20550 | 20500 | 20550 | 20500 | 1275 |
| 449 | 20240221 | 122400 | 23545161060 | 20550 | 20500 | 20550 | 20500 | 724 |
| 450 | 20240221 | 122300 | 23530312660 | 20550 | 20550 | 20550 | 20500 | 781 |
| 451 | 20240221 | 122200 | 23514286210 | 20500 | 20500 | 20550 | 20500 | 873 |
| 452 | 20240221 | 122100 | 23496385010 | 20500 | 20500 | 20550 | 20450 | 3220 |
| 453 | 20240221 | 122000 | 23430351760 | 20500 | 20500 | 20550 | 20500 | 4323 |
| 454 | 20240221 | 121900 | 23341729810 | 20550 | 20500 | 20600 | 20500 | 2511 |
| 455 | 20240221 | 121800 | 23290216760 | 20500 | 20500 | 20500 | 20450 | 1086 |
| 456 | 20240221 | 121700 | 23267970010 | 20500 | 20500 | 20550 | 20500 | 626 |
| 457 | 20240221 | 121600 | 23255135410 | 20500 | 20550 | 20550 | 20500 | 866 |
| 458 | 20240221 | 121500 | 23237380010 | 20550 | 20600 | 20600 | 20500 | 1098 |
| 459 | 20240221 | 121400 | 23214806160 | 20550 | 20600 | 20600 | 20550 | 1144 |
| 460 | 20240221 | 121300 | 23191284160 | 20600 | 20550 | 20600 | 20550 | 1225 |
| 461 | 20240221 | 121200 | 23166064610 | 20550 | 20500 | 20550 | 20450 | 2419 |
| 462 | 20240221 | 121100 | 23116378010 | 20550 | 20500 | 20550 | 20450 | 2806 |
| 463 | 20240221 | 121000 | 23058864560 | 20550 | 20550 | 20550 | 20500 | 742 |
| 464 | 20240221 | 120900 | 23043649210 | 20500 | 20500 | 20550 | 20500 | 2599 |
| 465 | 20240221 | 120800 | 22990329560 | 20550 | 20500 | 20550 | 20500 | 1669 |
| 466 | 20240221 | 120700 | 22956109260 | 20500 | 20550 | 20600 | 20500 | 12267 |
| 467 | 20240221 | 120600 | 22704602060 | 20600 | 20550 | 20600 | 20550 | 903 |
| 468 | 20240221 | 120500 | 22686036610 | 20550 | 20550 | 20600 | 20500 | 2569 |
| 469 | 20240221 | 120400 | 22633242860 | 20550 | 20600 | 20600 | 20550 | 1000 |
| 470 | 20240221 | 120300 | 22612669260 | 20550 | 20550 | 20550 | 20550 | 978 |
| 471 | 20240221 | 120200 | 22592571360 | 20550 | 20550 | 20600 | 20550 | 934 |
| 472 | 20240221 | 120100 | 22573375360 | 20600 | 20600 | 20600 | 20550 | 519 |
| 473 | 20240221 | 120000 | 22562697560 | 20550 | 20600 | 20650 | 20550 | 840 |
| 474 | 20240221 | 115900 | 22545399760 | 20600 | 20600 | 20650 | 20550 | 1321 |
| 475 | 20240221 | 115800 | 22518190110 | 20600 | 20600 | 20650 | 20550 | 1334 |
| 476 | 20240221 | 115700 | 22490732160 | 20650 | 20650 | 20650 | 20600 | 3528 |
| 477 | 20240221 | 115600 | 22417974860 | 20600 | 20650 | 20650 | 20600 | 529 |
| 478 | 20240221 | 115500 | 22407073560 | 20650 | 20700 | 20700 | 20600 | 1067 |
| 479 | 20240221 | 115400 | 22385051460 | 20650 | 20700 | 20700 | 20650 | 738 |
| 480 | 20240221 | 115300 | 22369805410 | 20700 | 20700 | 20700 | 20650 | 328 |
| 481 | 20240221 | 115200 | 22363030810 | 20700 | 20700 | 20700 | 20650 | 901 |
| 482 | 20240221 | 115100 | 22344419060 | 20700 | 20700 | 20700 | 20650 | 643 |
| 483 | 20240221 | 115000 | 22331135010 | 20650 | 20650 | 20700 | 20650 | 1621 |
| 484 | 20240221 | 114900 | 22297655360 | 20650 | 20600 | 20700 | 20600 | 1036 |
| 485 | 20240221 | 114800 | 22276261060 | 20600 | 20650 | 20650 | 20600 | 670 |
| 486 | 20240221 | 114700 | 22262455410 | 20650 | 20650 | 20700 | 20600 | 926 |
| 487 | 20240221 | 114600 | 22243342360 | 20700 | 20650 | 20700 | 20650 | 1059 |
| 488 | 20240221 | 114500 | 22221444960 | 20650 | 20650 | 20700 | 20650 | 598 |
| 489 | 20240221 | 114400 | 22209093510 | 20700 | 20650 | 20700 | 20600 | 771 |
| 490 | 20240221 | 114300 | 22193191260 | 20650 | 20650 | 20650 | 20600 | 576 |
| 491 | 20240221 | 114200 | 22181323010 | 20600 | 20600 | 20650 | 20600 | 461 |
| 492 | 20240221 | 114100 | 22171823710 | 20650 | 20600 | 20650 | 20600 | 332 |
| 493 | 20240221 | 114000 | 22164976110 | 20600 | 20650 | 20650 | 20600 | 874 |
| 494 | 20240221 | 113900 | 22146961760 | 20650 | 20600 | 20650 | 20600 | 1128 |
| 495 | 20240221 | 113800 | 22123720160 | 20600 | 20650 | 20650 | 20600 | 516 |
| 496 | 20240221 | 113700 | 22113086210 | 20650 | 20600 | 20650 | 20550 | 1726 |
| 497 | 20240221 | 113600 | 22077545310 | 20550 | 20550 | 20600 | 20500 | 2919 |
| 498 | 20240221 | 113500 | 22017554810 | 20550 | 20550 | 20600 | 20500 | 2085 |
| 499 | 20240221 | 113400 | 21974700410 | 20600 | 20600 | 20650 | 20500 | 7246 |
| 500 | 20240221 | 113300 | 21825779610 | 20600 | 20700 | 20700 | 20600 | 3724 |
| 501 | 20240221 | 113200 | 21748971910 | 20650 | 20700 | 20700 | 20650 | 466 |
| 502 | 20240221 | 113100 | 21739332510 | 20650 | 20700 | 20750 | 20650 | 1709 |
| 503 | 20240221 | 113000 | 21703957960 | 20700 | 20700 | 20750 | 20700 | 586 |
| 504 | 20240221 | 112900 | 21691816510 | 20750 | 20650 | 20750 | 20650 | 1719 |
| 505 | 20240221 | 112800 | 21656248860 | 20700 | 20650 | 20700 | 20650 | 1371 |
| 506 | 20240221 | 112700 | 21627908410 | 20650 | 20650 | 20700 | 20650 | 525 |
| 507 | 20240221 | 112600 | 21617060160 | 20650 | 20650 | 20700 | 20650 | 899 |
| 508 | 20240221 | 112500 | 21598489260 | 20650 | 20700 | 20700 | 20650 | 1126 |
| 509 | 20240221 | 112400 | 21575189310 | 20650 | 20600 | 20650 | 20600 | 1069 |
| 510 | 20240221 | 112300 | 21553124260 | 20650 | 20600 | 20700 | 20550 | 2276 |
| 511 | 20240221 | 112200 | 21506123460 | 20600 | 20600 | 20650 | 20550 | 2453 |
| 512 | 20240221 | 112100 | 21455573760 | 20600 | 20650 | 20700 | 20550 | 4842 |
| 513 | 20240221 | 112000 | 21355720010 | 20650 | 20700 | 20700 | 20650 | 698 |
| 514 | 20240221 | 111900 | 21341293760 | 20650 | 20650 | 20700 | 20600 | 3971 |
| 515 | 20240221 | 111800 | 21259258860 | 20650 | 20700 | 20750 | 20550 | 15211 |
| 516 | 20240221 | 111700 | 20945654460 | 20700 | 20700 | 20750 | 20650 | 2055 |
| 517 | 20240221 | 111600 | 20903105560 | 20650 | 20750 | 20800 | 20650 | 3516 |
| 518 | 20240221 | 111500 | 20830312010 | 20800 | 20800 | 20800 | 20750 | 3618 |
| 519 | 20240221 | 111400 | 20755193810 | 20800 | 20750 | 20800 | 20750 | 997 |
| 520 | 20240221 | 111300 | 20734489310 | 20750 | 20750 | 20800 | 20750 | 1236 |
| 521 | 20240221 | 111200 | 20708802560 | 20750 | 20750 | 20800 | 20750 | 1549 |
| 522 | 20240221 | 111100 | 20676640110 | 20750 | 20750 | 20800 | 20750 | 1634 |
| 523 | 20240221 | 111000 | 20642714860 | 20750 | 20800 | 20800 | 20750 | 1469 |
| 524 | 20240221 | 110900 | 20612208610 | 20750 | 20800 | 20900 | 20750 | 5569 |
| 525 | 20240221 | 110800 | 20496307810 | 20800 | 20800 | 20900 | 20800 | 972 |
| 526 | 20240221 | 110700 | 20476061910 | 20850 | 20850 | 20900 | 20850 | 1912 |
| 527 | 20240221 | 110600 | 20436184560 | 20900 | 20850 | 20900 | 20850 | 746 |
| 528 | 20240221 | 110500 | 20420603410 | 20850 | 20850 | 20900 | 20800 | 2171 |
| 529 | 20240221 | 110400 | 20375343710 | 20900 | 20850 | 20950 | 20850 | 2460 |
| 530 | 20240221 | 110300 | 20323981410 | 20850 | 20800 | 20900 | 20800 | 1637 |
| 531 | 20240221 | 110200 | 20289876910 | 20800 | 20850 | 20900 | 20750 | 9918 |
| 532 | 20240221 | 110100 | 20083514360 | 20850 | 20850 | 20950 | 20850 | 2183 |
| 533 | 20240221 | 110000 | 20037922460 | 20850 | 20850 | 20900 | 20850 | 840 |
| 534 | 20240221 | 105900 | 20020404860 | 20900 | 20900 | 20900 | 20850 | 1373 |
| 535 | 20240221 | 105800 | 19991732260 | 20900 | 20950 | 20950 | 20900 | 1655 |
| 536 | 20240221 | 105700 | 19957105410 | 20900 | 20950 | 20950 | 20850 | 2404 |
| 537 | 20240221 | 105600 | 19906850260 | 20900 | 20850 | 20950 | 20800 | 2585 |
| 538 | 20240221 | 105500 | 19852864860 | 20800 | 20900 | 20950 | 20800 | 12296 |
| 539 | 20240221 | 105400 | 19596615110 | 20900 | 21000 | 21000 | 20900 | 3156 |
| 540 | 20240221 | 105300 | 19530539760 | 21000 | 21050 | 21050 | 20950 | 886 |
| 541 | 20240221 | 105200 | 19511946510 | 21000 | 21000 | 21050 | 20950 | 2765 |
| 542 | 20240221 | 105100 | 19453835660 | 21000 | 20950 | 21050 | 20950 | 564 |
| 543 | 20240221 | 105000 | 19441997660 | 21050 | 21050 | 21100 | 21000 | 2385 |
| 544 | 20240221 | 104900 | 19391833310 | 21100 | 21000 | 21100 | 20950 | 1044 |
| 545 | 20240221 | 104800 | 19369879410 | 21000 | 21000 | 21100 | 20950 | 3289 |
| 546 | 20240221 | 104700 | 19300827360 | 21050 | 20950 | 21050 | 20900 | 3729 |
| 547 | 20240221 | 104600 | 19222574310 | 21000 | 21000 | 21050 | 21000 | 2830 |
| 548 | 20240221 | 104500 | 19163128410 | 21000 | 21000 | 21100 | 21000 | 2025 |
| 549 | 20240221 | 104400 | 19120558860 | 21000 | 21050 | 21100 | 21000 | 3666 |
| 550 | 20240221 | 104300 | 19043397060 | 21050 | 21000 | 21100 | 21000 | 2340 |
| 551 | 20240221 | 104200 | 18994172210 | 21000 | 21050 | 21100 | 20950 | 5567 |
| 552 | 20240221 | 104100 | 18877100210 | 21050 | 21050 | 21150 | 21050 | 5494 |
| 553 | 20240221 | 104000 | 18761194160 | 21050 | 21300 | 21350 | 21050 | 6896 |
| 554 | 20240221 | 103900 | 18615232210 | 21300 | 21250 | 21400 | 21250 | 12244 |
| 555 | 20240221 | 103800 | 18354286260 | 21250 | 21250 | 21350 | 21250 | 8599 |
| 556 | 20240221 | 103700 | 18171050360 | 21250 | 21250 | 21300 | 21200 | 4942 |
| 557 | 20240221 | 103600 | 18066011760 | 21250 | 21250 | 21300 | 21200 | 6217 |
| 558 | 20240221 | 103500 | 17933994960 | 21300 | 21200 | 21300 | 21200 | 3985 |
| 559 | 20240221 | 103400 | 17849250210 | 21200 | 21150 | 21250 | 21150 | 3293 |
| 560 | 20240221 | 103300 | 17779480660 | 21150 | 21200 | 21300 | 21150 | 8591 |
| 561 | 20240221 | 103200 | 17596920260 | 21200 | 21150 | 21200 | 21100 | 6116 |
| 562 | 20240221 | 103100 | 17467519810 | 21100 | 21250 | 21300 | 21100 | 8105 |
| 563 | 20240221 | 103000 | 17295743310 | 21250 | 21200 | 21350 | 21200 | 19399 |
| 564 | 20240221 | 102900 | 16882848360 | 21200 | 21250 | 21350 | 21150 | 11136 |
| 565 | 20240221 | 102800 | 16646099610 | 21200 | 21050 | 21350 | 21050 | 22953 |
| 566 | 20240221 | 102700 | 16159449910 | 21050 | 21000 | 21050 | 20950 | 4785 |
| 567 | 20240221 | 102600 | 16058923310 | 21000 | 20800 | 21050 | 20800 | 13291 |
| 568 | 20240221 | 102500 | 15780140510 | 20850 | 20800 | 20850 | 20800 | 397 |
| 569 | 20240221 | 102400 | 15771868010 | 20850 | 20800 | 20850 | 20750 | 5102 |
| 570 | 20240221 | 102300 | 15665768310 | 20800 | 20800 | 20800 | 20750 | 2333 |
| 571 | 20240221 | 102200 | 15617331010 | 20750 | 20700 | 20800 | 20700 | 2441 |
| 572 | 20240221 | 102100 | 15566730410 | 20750 | 20750 | 20800 | 20700 | 2259 |
| 573 | 20240221 | 102000 | 15519891260 | 20700 | 20700 | 20800 | 20700 | 5546 |
| 574 | 20240221 | 101900 | 15404827310 | 20700 | 20700 | 20750 | 20600 | 5641 |
| 575 | 20240221 | 101800 | 15288178060 | 20650 | 20700 | 20700 | 20600 | 1569 |
| 576 | 20240221 | 101700 | 15255761210 | 20650 | 20700 | 20700 | 20650 | 2155 |
| 577 | 20240221 | 101600 | 15211254860 | 20650 | 20600 | 20700 | 20600 | 11880 |
| 578 | 20240221 | 101500 | 14966173260 | 20650 | 20600 | 20750 | 20600 | 8168 |
| 579 | 20240221 | 101400 | 14797472460 | 20650 | 20700 | 20750 | 20650 | 9953 |
| 580 | 20240221 | 101300 | 14591709160 | 20750 | 20700 | 20750 | 20650 | 7206 |
| 581 | 20240221 | 101200 | 14442496560 | 20700 | 20900 | 20950 | 20700 | 6040 |
| 582 | 20240221 | 101100 | 14316733510 | 20900 | 20950 | 21000 | 20900 | 3859 |
| 583 | 20240221 | 101000 | 14235888760 | 20950 | 20950 | 21050 | 20950 | 3365 |
| 584 | 20240221 | 100900 | 14165309660 | 21000 | 21000 | 21100 | 20950 | 8393 |
| 585 | 20240221 | 100800 | 13988993160 | 21000 | 20950 | 21050 | 20950 | 6472 |
| 586 | 20240221 | 100700 | 13853120560 | 21000 | 21150 | 21200 | 21000 | 9388 |
| 587 | 20240221 | 100600 | 13654941410 | 21200 | 21050 | 21200 | 21000 | 10765 |
| 588 | 20240221 | 100500 | 13427429160 | 21000 | 20950 | 21050 | 20950 | 7709 |
| 589 | 20240221 | 100400 | 13265467660 | 20950 | 20900 | 21000 | 20850 | 5888 |
| 590 | 20240221 | 100300 | 13142546960 | 20900 | 20900 | 21000 | 20850 | 7253 |
| 591 | 20240221 | 100200 | 12990911610 | 20900 | 20900 | 20950 | 20800 | 5138 |
| 592 | 20240221 | 100100 | 12883707410 | 20850 | 21050 | 21050 | 20850 | 18237 |
| 593 | 20240221 | 100000 | 12501535260 | 21050 | 20800 | 21100 | 20800 | 15988 |
| 594 | 20240221 | 095900 | 12166420260 | 20850 | 21150 | 21150 | 20750 | 14805 |
| 595 | 20240221 | 095800 | 11856598160 | 21100 | 21200 | 21250 | 21000 | 27714 |
| 596 | 20240221 | 095700 | 11271486460 | 21100 | 20950 | 21200 | 20950 | 11179 |
| 597 | 20240221 | 095600 | 11036087110 | 21000 | 21000 | 21050 | 20900 | 13845 |
| 598 | 20240221 | 095500 | 10745543660 | 21000 | 21000 | 21250 | 20900 | 42373 |
| 599 | 20240221 | 095400 | 9851508760 | 21000 | 20950 | 21050 | 20850 | 26219 |
| 600 | 20240221 | 095300 | 9301939560 | 20950 | 20850 | 21000 | 20800 | 18353 |
| 601 | 20240221 | 095200 | 8917613560 | 20850 | 20800 | 20950 | 20750 | 14495 |
| 602 | 20240221 | 095100 | 8614945560 | 20800 | 20700 | 20800 | 20650 | 2182 |
| 603 | 20240221 | 095000 | 8569740310 | 20700 | 20750 | 20800 | 20700 | 5235 |
| 604 | 20240221 | 094900 | 8461284410 | 20750 | 20700 | 20850 | 20700 | 15369 |
| 605 | 20240221 | 094800 | 8141915810 | 20750 | 20700 | 20750 | 20650 | 5702 |
| 606 | 20240221 | 094700 | 8023908010 | 20700 | 20600 | 20700 | 20600 | 3114 |
| 607 | 20240221 | 094600 | 7959520610 | 20650 | 20700 | 20850 | 20600 | 12832 |
| 608 | 20240221 | 094500 | 7693567460 | 20750 | 20500 | 20850 | 20500 | 35949 |
| 609 | 20240221 | 094400 | 6948376510 | 20550 | 20550 | 20550 | 20500 | 934 |
| 610 | 20240221 | 094300 | 6929202310 | 20550 | 20550 | 20550 | 20500 | 845 |
| 611 | 20240221 | 094200 | 6911861460 | 20500 | 20550 | 20550 | 20450 | 4150 |
| 612 | 20240221 | 094100 | 6826742510 | 20550 | 20500 | 20550 | 20500 | 2333 |
| 613 | 20240221 | 094000 | 6778861110 | 20500 | 20400 | 20550 | 20350 | 5244 |
| 614 | 20240221 | 093900 | 6671466810 | 20400 | 20400 | 20450 | 20400 | 2732 |
| 615 | 20240221 | 093800 | 6615698160 | 20400 | 20400 | 20450 | 20400 | 2772 |
| 616 | 20240221 | 093700 | 6559111060 | 20400 | 20500 | 20500 | 20350 | 8760 |
| 617 | 20240221 | 093600 | 6379979760 | 20450 | 20500 | 20550 | 20450 | 4690 |
| 618 | 20240221 | 093500 | 6283786610 | 20450 | 20500 | 20600 | 20450 | 17513 |
| 619 | 20240221 | 093400 | 5924022310 | 20500 | 20450 | 20550 | 20450 | 4689 |
| 620 | 20240221 | 093300 | 5827909210 | 20450 | 20500 | 20550 | 20400 | 10653 |
| 621 | 20240221 | 093200 | 5610025860 | 20550 | 20450 | 20550 | 20450 | 11043 |
| 622 | 20240221 | 093100 | 5383642660 | 20500 | 20400 | 20500 | 20350 | 8870 |
| 623 | 20240221 | 093000 | 5202481710 | 20400 | 20300 | 20400 | 20250 | 3961 |
| 624 | 20240221 | 092900 | 5121905910 | 20300 | 20200 | 20300 | 20200 | 5140 |
| 625 | 20240221 | 092800 | 5017774310 | 20200 | 20250 | 20250 | 20200 | 2118 |
| 626 | 20240221 | 092700 | 4974892560 | 20250 | 20250 | 20250 | 20150 | 8791 |
| 627 | 20240221 | 092600 | 4797241910 | 20200 | 20200 | 20250 | 20200 | 5725 |
| 628 | 20240221 | 092500 | 4681451960 | 20150 | 20100 | 20150 | 20100 | 4267 |
| 629 | 20240221 | 092400 | 4595482360 | 20100 | 20050 | 20100 | 20050 | 889 |
| 630 | 20240221 | 092300 | 4577613960 | 20100 | 20050 | 20150 | 20050 | 4337 |
| 631 | 20240221 | 092200 | 4490602610 | 20050 | 20050 | 20100 | 20000 | 5816 |
| 632 | 20240221 | 092100 | 4373899210 | 20050 | 20100 | 20100 | 20050 | 4154 |
| 633 | 20240221 | 092000 | 4290451560 | 20150 | 20100 | 20150 | 20100 | 1636 |
| 634 | 20240221 | 091900 | 4257512560 | 20100 | 20000 | 20150 | 20000 | 6778 |
| 635 | 20240221 | 091800 | 4121433910 | 20050 | 20000 | 20100 | 19970 | 21670 |
| 636 | 20240221 | 091700 | 3688162620 | 20000 | 20100 | 20150 | 20000 | 2643 |
| 637 | 20240221 | 091600 | 3635153870 | 20100 | 20100 | 20150 | 20050 | 5105 |
| 638 | 20240221 | 091500 | 3532534120 | 20100 | 20050 | 20100 | 20000 | 9366 |
| 639 | 20240221 | 091400 | 3344944520 | 20050 | 20200 | 20250 | 20050 | 6202 |
| 640 | 20240221 | 091300 | 3220182520 | 20200 | 20150 | 20250 | 20150 | 3730 |
| 641 | 20240221 | 091200 | 3144841920 | 20150 | 20200 | 20200 | 20000 | 20303 |
| 642 | 20240221 | 091100 | 2736887270 | 20200 | 20300 | 20300 | 20150 | 9337 |
| 643 | 20240221 | 091000 | 2548354320 | 20250 | 20300 | 20350 | 20250 | 2970 |
| 644 | 20240221 | 090900 | 2488106820 | 20350 | 20350 | 20400 | 20250 | 5619 |
| 645 | 20240221 | 090800 | 2373907020 | 20400 | 20450 | 20450 | 20350 | 3864 |
| 646 | 20240221 | 090700 | 2295129270 | 20400 | 20500 | 20500 | 20400 | 5639 |
| 647 | 20240221 | 090600 | 2179876270 | 20450 | 20450 | 20550 | 20450 | 6713 |
| 648 | 20240221 | 090500 | 2042310720 | 20450 | 20400 | 20500 | 20400 | 5544 |
| 649 | 20240221 | 090400 | 1928939370 | 20450 | 20500 | 20700 | 20350 | 18440 |
| 650 | 20240221 | 090300 | 1550549570 | 20550 | 20200 | 20600 | 20200 | 18371 |
| 651 | 20240221 | 090200 | 1174486270 | 20200 | 20300 | 20400 | 20200 | 11709 |
| 652 | 20240221 | 090100 | 937044420 | 20300 | 20100 | 20450 | 20050 | 21271 |
| 653 | 20240221 | 090000 | 505449670 | 20050 | 19930 | 20100 | 19840 | 25326 |