36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 9905 |
| 3 | 20240325 | 195500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240325 | 195400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240325 | 195300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240325 | 195200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240325 | 195100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240325 | 195000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240325 | 194900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240325 | 194800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240325 | 194700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240325 | 194600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240325 | 194500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240325 | 194400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240325 | 194300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240325 | 194200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240325 | 194100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240325 | 194000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240325 | 193900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240325 | 193800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240325 | 193700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240325 | 193600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240325 | 193500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240325 | 193400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240325 | 193300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240325 | 193200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240325 | 193100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240325 | 193000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240325 | 192900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240325 | 192800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240325 | 192700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240325 | 192600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 9905 |
| 33 | 20240325 | 192500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240325 | 192400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240325 | 192300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240325 | 192200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240325 | 192100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240325 | 192000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240325 | 191900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240325 | 191800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240325 | 191700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240325 | 191600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240325 | 191500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240325 | 191400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240325 | 191300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240325 | 191200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240325 | 191100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240325 | 191000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240325 | 190900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240325 | 190800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240325 | 190700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240325 | 190600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240325 | 190500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240325 | 190400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240325 | 190300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240325 | 190200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240325 | 190100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240325 | 190000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240325 | 185900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240325 | 185800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240325 | 185700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240325 | 185600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 9905 |
| 63 | 20240325 | 185500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240325 | 185400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240325 | 185300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240325 | 185200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240325 | 185100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240325 | 185000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240325 | 184900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240325 | 184800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240325 | 184700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240325 | 184600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240325 | 184500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240325 | 184400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240325 | 184300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240325 | 184200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240325 | 184100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240325 | 184000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240325 | 183900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240325 | 183800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240325 | 183700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240325 | 183600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240325 | 183500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240325 | 183400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240325 | 183300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240325 | 183200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240325 | 183100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240325 | 183000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240325 | 182900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240325 | 182800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240325 | 182700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240325 | 182600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 9905 |
| 93 | 20240325 | 182500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240325 | 182400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240325 | 182300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240325 | 182200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240325 | 182100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240325 | 182000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240325 | 181900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240325 | 181800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240325 | 181700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240325 | 181600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240325 | 181500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240325 | 181400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240325 | 181300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240325 | 181200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240325 | 181100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240325 | 181000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240325 | 180900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240325 | 180800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240325 | 180700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240325 | 180600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240325 | 180500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240325 | 180400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240325 | 180300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240325 | 180200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240325 | 180100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240325 | 180000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240325 | 175900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240325 | 175800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240325 | 175700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240325 | 175600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 9905 |
| 123 | 20240325 | 175500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240325 | 175400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240325 | 175300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240325 | 175200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240325 | 175100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240325 | 175000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240325 | 174900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240325 | 174800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240325 | 174700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240325 | 174600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240325 | 174500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240325 | 174400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240325 | 174300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240325 | 174200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240325 | 174100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240325 | 174000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240325 | 173900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240325 | 173800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240325 | 173700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240325 | 173600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240325 | 173500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240325 | 173400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240325 | 173300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240325 | 173200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240325 | 173100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240325 | 173000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240325 | 172900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240325 | 172800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240325 | 172700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240325 | 172600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 9905 |
| 153 | 20240325 | 172500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240325 | 172400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240325 | 172300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240325 | 172200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240325 | 172100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240325 | 172000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240325 | 171900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240325 | 171800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240325 | 171700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240325 | 171600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240325 | 171500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240325 | 171400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240325 | 171300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240325 | 171200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240325 | 171100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240325 | 171000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240325 | 170900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240325 | 170800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240325 | 170700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240325 | 170600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240325 | 170500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240325 | 170400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240325 | 170300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240325 | 170200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240325 | 170100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240325 | 170000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240325 | 165900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240325 | 165800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240325 | 165700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240325 | 165600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 9905 |
| 183 | 20240325 | 165500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240325 | 165400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240325 | 165300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240325 | 165200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240325 | 165100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240325 | 165000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240325 | 164900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240325 | 164800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240325 | 164700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240325 | 164600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240325 | 164500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240325 | 164400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240325 | 164300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240325 | 164200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240325 | 164100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240325 | 164000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240325 | 163900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240325 | 163800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240325 | 163700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240325 | 163600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240325 | 163500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240325 | 163400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240325 | 163300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240325 | 163200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240325 | 163100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240325 | 163000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240325 | 162900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240325 | 162800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240325 | 162700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240325 | 162600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 9905 |
| 213 | 20240325 | 162500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240325 | 162400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240325 | 162300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240325 | 162200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240325 | 162100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240325 | 162000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240325 | 161900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240325 | 161800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240325 | 161700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240325 | 161600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240325 | 161500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240325 | 161400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240325 | 161300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240325 | 161200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240325 | 161100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240325 | 161000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240325 | 160900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240325 | 160800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240325 | 160700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240325 | 160600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240325 | 160500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240325 | 160400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240325 | 160300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20240325 | 160200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20240325 | 160100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240325 | 160000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240325 | 155900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240325 | 155800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240325 | 155700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240325 | 155600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 9905 |
| 243 | 20240325 | 155500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240325 | 155400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240325 | 155300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240325 | 155200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20240325 | 155100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20240325 | 155000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20240325 | 154900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20240325 | 154800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20240325 | 154700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20240325 | 154600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20240325 | 154500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20240325 | 154400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20240325 | 154300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20240325 | 154200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20240325 | 154100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20240325 | 154000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20240325 | 153900 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20240325 | 153800 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20240325 | 153700 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20240325 | 153600 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20240325 | 153500 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20240325 | 153400 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20240325 | 153300 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20240325 | 153200 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20240325 | 153100 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20240325 | 153000 | 31266075000 | 31000 | 31000 | 31000 | 31000 | 9905 |
| 269 | 20240325 | 152900 | 30959020000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20240325 | 152800 | 30959020000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20240325 | 152700 | 30959020000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20240325 | 152600 | 30959020000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 273 | 20240325 | 152500 | 30959020000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20240325 | 152400 | 30959020000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20240325 | 152300 | 30959020000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20240325 | 152200 | 30959020000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20240325 | 152100 | 30959020000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20240325 | 152000 | 30959020000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20240325 | 151900 | 30959020000 | 31000 | 30800 | 31000 | 30450 | 8974 |
| 280 | 20240325 | 151800 | 30682635700 | 30750 | 30600 | 30750 | 30600 | 2111 |
| 281 | 20240325 | 151700 | 30617825750 | 30600 | 30750 | 30800 | 30400 | 7575 |
| 282 | 20240325 | 151600 | 30386287050 | 30750 | 30750 | 30750 | 30650 | 873 |
| 283 | 20240325 | 151500 | 30359477500 | 30750 | 30800 | 30800 | 30600 | 3223 |
| 284 | 20240325 | 151400 | 30260630650 | 30650 | 30750 | 30800 | 30650 | 2171 |
| 285 | 20240325 | 151300 | 30193959850 | 30800 | 30850 | 30850 | 30750 | 3464 |
| 286 | 20240325 | 151200 | 30087258000 | 30800 | 30850 | 30900 | 30800 | 911 |
| 287 | 20240325 | 151100 | 30059170150 | 30900 | 30850 | 30900 | 30850 | 706 |
| 288 | 20240325 | 151000 | 30037387500 | 30850 | 30850 | 30850 | 30750 | 574 |
| 289 | 20240325 | 150900 | 30019690350 | 30850 | 30450 | 30850 | 30400 | 5456 |
| 290 | 20240325 | 150800 | 29852330600 | 30550 | 30650 | 30700 | 30400 | 7104 |
| 291 | 20240325 | 150700 | 29635398300 | 30700 | 30950 | 31050 | 30500 | 19434 |
| 292 | 20240325 | 150600 | 29039409450 | 31000 | 31000 | 31000 | 30950 | 672 |
| 293 | 20240325 | 150500 | 29018577950 | 31000 | 31000 | 31050 | 30950 | 896 |
| 294 | 20240325 | 150400 | 28990825100 | 31050 | 31000 | 31050 | 30950 | 166 |
| 295 | 20240325 | 150300 | 28985673350 | 31000 | 31000 | 31050 | 30950 | 300 |
| 296 | 20240325 | 150200 | 28976375350 | 31000 | 30950 | 31000 | 30950 | 532 |
| 297 | 20240325 | 150100 | 28959884100 | 30950 | 30950 | 31000 | 30900 | 282 |
| 298 | 20240325 | 150000 | 28951154850 | 30950 | 30900 | 30950 | 30900 | 467 |
| 299 | 20240325 | 145900 | 28936720550 | 30950 | 31000 | 31000 | 30800 | 15653 |
| 300 | 20240325 | 145800 | 28453047650 | 30950 | 30950 | 31000 | 30900 | 205 |
| 301 | 20240325 | 145700 | 28446700950 | 30900 | 30900 | 31000 | 30850 | 1043 |
| 302 | 20240325 | 145600 | 28414426750 | 30850 | 30950 | 30950 | 30850 | 629 |
| 303 | 20240325 | 145500 | 28394988750 | 30850 | 30650 | 30950 | 30650 | 2899 |
| 304 | 20240325 | 145400 | 28305541100 | 30800 | 30850 | 30850 | 30700 | 4450 |
| 305 | 20240325 | 145300 | 28168504350 | 30800 | 30850 | 30900 | 30750 | 1606 |
| 306 | 20240325 | 145200 | 28119007300 | 30750 | 30850 | 30850 | 30700 | 5157 |
| 307 | 20240325 | 145100 | 27960279050 | 30800 | 30900 | 30900 | 30800 | 1870 |
| 308 | 20240325 | 145000 | 27902612400 | 30900 | 30900 | 30900 | 30850 | 605 |
| 309 | 20240325 | 144900 | 27883935050 | 30900 | 30800 | 30950 | 30800 | 2286 |
| 310 | 20240325 | 144800 | 27813368200 | 30750 | 30900 | 30950 | 30500 | 16718 |
| 311 | 20240325 | 144700 | 27300401950 | 30900 | 30850 | 30950 | 30800 | 737 |
| 312 | 20240325 | 144600 | 27277638800 | 30800 | 31000 | 31000 | 30750 | 5054 |
| 313 | 20240325 | 144500 | 27121726150 | 30900 | 31050 | 31050 | 30750 | 9826 |
| 314 | 20240325 | 144400 | 26818471050 | 31000 | 31000 | 31050 | 31000 | 936 |
| 315 | 20240325 | 144300 | 26789420400 | 31000 | 31050 | 31050 | 31000 | 271 |
| 316 | 20240325 | 144200 | 26781016800 | 30950 | 30900 | 31050 | 30900 | 3757 |
| 317 | 20240325 | 144100 | 26664824700 | 30900 | 31000 | 31050 | 30900 | 2784 |
| 318 | 20240325 | 144000 | 26578685350 | 30950 | 31050 | 31050 | 30950 | 1370 |
| 319 | 20240325 | 143900 | 26536229700 | 31050 | 31000 | 31050 | 30950 | 1373 |
| 320 | 20240325 | 143800 | 26493670050 | 31000 | 31050 | 31100 | 31000 | 1971 |
| 321 | 20240325 | 143700 | 26432546150 | 31000 | 31100 | 31150 | 31000 | 1902 |
| 322 | 20240325 | 143600 | 26373447800 | 31050 | 31100 | 31150 | 31000 | 2468 |
| 323 | 20240325 | 143500 | 26296809500 | 31150 | 31100 | 31150 | 31050 | 682 |
| 324 | 20240325 | 143400 | 26275583500 | 31100 | 31050 | 31150 | 31000 | 1347 |
| 325 | 20240325 | 143300 | 26233690750 | 31100 | 31250 | 31250 | 31000 | 6872 |
| 326 | 20240325 | 143200 | 26020102000 | 31300 | 31400 | 31400 | 31200 | 3264 |
| 327 | 20240325 | 143100 | 25917997700 | 31350 | 31400 | 31400 | 31350 | 952 |
| 328 | 20240325 | 143000 | 25888115550 | 31350 | 31350 | 31400 | 31300 | 158 |
| 329 | 20240325 | 142900 | 25883163100 | 31350 | 31400 | 31450 | 31300 | 1035 |
| 330 | 20240325 | 142800 | 25850674200 | 31400 | 31300 | 31400 | 31300 | 1482 |
| 331 | 20240325 | 142700 | 25804253050 | 31350 | 31350 | 31350 | 31300 | 666 |
| 332 | 20240325 | 142600 | 25783389000 | 31300 | 31300 | 31350 | 31300 | 521 |
| 333 | 20240325 | 142500 | 25767062750 | 31350 | 31350 | 31400 | 31300 | 1897 |
| 334 | 20240325 | 142400 | 25707644400 | 31350 | 31400 | 31400 | 31350 | 1331 |
| 335 | 20240325 | 142300 | 25665907850 | 31400 | 31450 | 31450 | 31300 | 1763 |
| 336 | 20240325 | 142200 | 25610603600 | 31450 | 31450 | 31450 | 31400 | 1193 |
| 337 | 20240325 | 142100 | 25573100700 | 31350 | 31400 | 31450 | 31350 | 386 |
| 338 | 20240325 | 142000 | 25560977400 | 31450 | 31450 | 31450 | 31350 | 481 |
| 339 | 20240325 | 141900 | 25545872750 | 31450 | 31400 | 31450 | 31350 | 411 |
| 340 | 20240325 | 141800 | 25532975700 | 31400 | 31350 | 31450 | 31300 | 4667 |
| 341 | 20240325 | 141700 | 25386596350 | 31350 | 31300 | 31450 | 31200 | 15916 |
| 342 | 20240325 | 141600 | 24888864450 | 31300 | 31200 | 31350 | 31200 | 2246 |
| 343 | 20240325 | 141500 | 24818557400 | 31150 | 31200 | 31200 | 31150 | 691 |
| 344 | 20240325 | 141400 | 24797016300 | 31200 | 31200 | 31200 | 31100 | 372 |
| 345 | 20240325 | 141300 | 24785428100 | 31150 | 31150 | 31150 | 31100 | 198 |
| 346 | 20240325 | 141200 | 24779260900 | 31200 | 31050 | 31200 | 31000 | 1597 |
| 347 | 20240325 | 141100 | 24729572350 | 31000 | 31100 | 31100 | 31000 | 5709 |
| 348 | 20240325 | 141000 | 24552524100 | 31150 | 31100 | 31150 | 31050 | 1034 |
| 349 | 20240325 | 140900 | 24520365650 | 31100 | 31200 | 31200 | 31000 | 1109 |
| 350 | 20240325 | 140800 | 24485910250 | 31000 | 31200 | 31250 | 31000 | 5137 |
| 351 | 20240325 | 140700 | 24326220050 | 31200 | 31200 | 31200 | 31150 | 129 |
| 352 | 20240325 | 140600 | 24322195500 | 31200 | 31200 | 31200 | 31150 | 587 |
| 353 | 20240325 | 140500 | 24303892650 | 31200 | 31300 | 31300 | 31100 | 10129 |
| 354 | 20240325 | 140400 | 23988360000 | 31300 | 31250 | 31300 | 31200 | 2559 |
| 355 | 20240325 | 140300 | 23908430550 | 31250 | 31050 | 31300 | 31050 | 4467 |
| 356 | 20240325 | 140200 | 23769047750 | 31100 | 31100 | 31150 | 31050 | 508 |
| 357 | 20240325 | 140100 | 23753239350 | 31100 | 31100 | 31150 | 31000 | 1296 |
| 358 | 20240325 | 140000 | 23713035050 | 31100 | 31200 | 31200 | 31000 | 2284 |
| 359 | 20240325 | 135900 | 23642023900 | 31100 | 31100 | 31200 | 31000 | 1470 |
| 360 | 20240325 | 135800 | 23596276300 | 31000 | 31200 | 31250 | 31000 | 2930 |
| 361 | 20240325 | 135700 | 23505216800 | 31200 | 31200 | 31200 | 31150 | 181 |
| 362 | 20240325 | 135600 | 23499571350 | 31200 | 31100 | 31200 | 31100 | 573 |
| 363 | 20240325 | 135500 | 23481705250 | 31100 | 31150 | 31250 | 31100 | 1671 |
| 364 | 20240325 | 135400 | 23429637850 | 31200 | 31150 | 31200 | 31100 | 666 |
| 365 | 20240325 | 135300 | 23408904950 | 31200 | 31250 | 31250 | 31000 | 3214 |
| 366 | 20240325 | 135200 | 23308983300 | 31200 | 31200 | 31250 | 31150 | 134 |
| 367 | 20240325 | 135100 | 23304800850 | 31250 | 31250 | 31250 | 31200 | 1491 |
| 368 | 20240325 | 135000 | 23258260800 | 31250 | 31300 | 31300 | 31250 | 1507 |
| 369 | 20240325 | 134900 | 23211126800 | 31300 | 31300 | 31300 | 31250 | 268 |
| 370 | 20240325 | 134800 | 23202745550 | 31250 | 31250 | 31300 | 31200 | 243 |
| 371 | 20240325 | 134700 | 23195151050 | 31200 | 31250 | 31300 | 31200 | 625 |
| 372 | 20240325 | 134600 | 23175607800 | 31250 | 31300 | 31300 | 31250 | 1639 |
| 373 | 20240325 | 134500 | 23124379600 | 31300 | 31200 | 31300 | 31200 | 1188 |
| 374 | 20240325 | 134400 | 23087237700 | 31250 | 31250 | 31250 | 31200 | 882 |
| 375 | 20240325 | 134300 | 23059677450 | 31250 | 31150 | 31250 | 31150 | 1122 |
| 376 | 20240325 | 134200 | 23024710200 | 31150 | 31200 | 31200 | 31150 | 261 |
| 377 | 20240325 | 134100 | 23016573000 | 31200 | 31150 | 31250 | 31150 | 1457 |
| 378 | 20240325 | 134000 | 22971135550 | 31150 | 31150 | 31200 | 31100 | 913 |
| 379 | 20240325 | 133900 | 22942702950 | 31150 | 31050 | 31150 | 31050 | 5507 |
| 380 | 20240325 | 133800 | 22771187400 | 31150 | 31200 | 31200 | 30950 | 5838 |
| 381 | 20240325 | 133700 | 22589836900 | 31200 | 31150 | 31200 | 31100 | 2479 |
| 382 | 20240325 | 133600 | 22512633650 | 31100 | 31300 | 31300 | 30950 | 9573 |
| 383 | 20240325 | 133500 | 22215205150 | 31300 | 31250 | 31300 | 31200 | 1614 |
| 384 | 20240325 | 133400 | 22164761700 | 31250 | 31250 | 31250 | 31000 | 14881 |
| 385 | 20240325 | 133300 | 21702153350 | 31250 | 31450 | 31450 | 31200 | 8973 |
| 386 | 20240325 | 133200 | 21421210200 | 31400 | 31350 | 31450 | 31350 | 529 |
| 387 | 20240325 | 133100 | 21404602800 | 31350 | 31350 | 31450 | 31350 | 1399 |
| 388 | 20240325 | 133000 | 21360665650 | 31400 | 31500 | 31500 | 31350 | 2988 |
| 389 | 20240325 | 132900 | 21266835800 | 31500 | 31450 | 31500 | 31400 | 183 |
| 390 | 20240325 | 132800 | 21261079000 | 31450 | 31450 | 31500 | 31400 | 1893 |
| 391 | 20240325 | 132700 | 21201546350 | 31450 | 31450 | 31500 | 31400 | 1010 |
| 392 | 20240325 | 132600 | 21169787850 | 31450 | 31450 | 31450 | 31400 | 407 |
| 393 | 20240325 | 132500 | 21156989150 | 31450 | 31450 | 31450 | 31400 | 592 |
| 394 | 20240325 | 132400 | 21138373350 | 31450 | 31450 | 31500 | 31400 | 575 |
| 395 | 20240325 | 132300 | 21120301600 | 31450 | 31450 | 31500 | 31400 | 592 |
| 396 | 20240325 | 132200 | 21101685400 | 31450 | 31400 | 31500 | 31400 | 883 |
| 397 | 20240325 | 132100 | 21073942850 | 31400 | 31500 | 31500 | 31400 | 1706 |
| 398 | 20240325 | 132000 | 21020271050 | 31500 | 31550 | 31550 | 31450 | 259 |
| 399 | 20240325 | 131900 | 21012112800 | 31600 | 31600 | 31600 | 31500 | 1767 |
| 400 | 20240325 | 131800 | 20956432900 | 31550 | 31500 | 31550 | 31450 | 674 |
| 401 | 20240325 | 131700 | 20935198700 | 31450 | 31500 | 31550 | 31450 | 526 |
| 402 | 20240325 | 131600 | 20918625800 | 31450 | 31600 | 31600 | 31450 | 1201 |
| 403 | 20240325 | 131500 | 20880788550 | 31600 | 31550 | 31650 | 31550 | 1661 |
| 404 | 20240325 | 131400 | 20828351350 | 31500 | 31550 | 31600 | 31500 | 393 |
| 405 | 20240325 | 131300 | 20815950100 | 31500 | 31550 | 31550 | 31450 | 223 |
| 406 | 20240325 | 131200 | 20808924850 | 31550 | 31500 | 31550 | 31450 | 1153 |
| 407 | 20240325 | 131100 | 20772594700 | 31500 | 31550 | 31550 | 31500 | 316 |
| 408 | 20240325 | 131000 | 20762632700 | 31550 | 31550 | 31550 | 31500 | 175 |
| 409 | 20240325 | 130900 | 20757117000 | 31550 | 31500 | 31550 | 31450 | 2096 |
| 410 | 20240325 | 130800 | 20691081550 | 31450 | 31500 | 31500 | 31450 | 155 |
| 411 | 20240325 | 130700 | 20686205050 | 31500 | 31450 | 31500 | 31450 | 289 |
| 412 | 20240325 | 130600 | 20677114100 | 31500 | 31500 | 31550 | 31450 | 2575 |
| 413 | 20240325 | 130500 | 20596070600 | 31500 | 31550 | 31550 | 31500 | 2738 |
| 414 | 20240325 | 130400 | 20509818350 | 31550 | 31550 | 31600 | 31500 | 2294 |
| 415 | 20240325 | 130300 | 20437446650 | 31600 | 31600 | 31600 | 31550 | 1419 |
| 416 | 20240325 | 130200 | 20392663450 | 31550 | 31550 | 31600 | 31550 | 215 |
| 417 | 20240325 | 130100 | 20385878850 | 31500 | 31550 | 31550 | 31500 | 367 |
| 418 | 20240325 | 130000 | 20374302700 | 31550 | 31600 | 31600 | 31550 | 1555 |
| 419 | 20240325 | 125900 | 20325185200 | 31600 | 31400 | 31600 | 31350 | 2932 |
| 420 | 20240325 | 125800 | 20232922400 | 31350 | 31400 | 31450 | 31350 | 1885 |
| 421 | 20240325 | 125700 | 20173752400 | 31400 | 31450 | 31450 | 31400 | 600 |
| 422 | 20240325 | 125600 | 20154907850 | 31400 | 31500 | 31500 | 31400 | 1414 |
| 423 | 20240325 | 125500 | 20110439700 | 31500 | 31500 | 31550 | 31450 | 1442 |
| 424 | 20240325 | 125400 | 20065017150 | 31550 | 31550 | 31600 | 31500 | 552 |
| 425 | 20240325 | 125300 | 20047597800 | 31550 | 31500 | 31600 | 31500 | 520 |
| 426 | 20240325 | 125200 | 20031182700 | 31500 | 31500 | 31550 | 31500 | 750 |
| 427 | 20240325 | 125100 | 20007554950 | 31500 | 31500 | 31550 | 31450 | 631 |
| 428 | 20240325 | 125000 | 19987667200 | 31500 | 31450 | 31500 | 31400 | 1317 |
| 429 | 20240325 | 124900 | 19946199450 | 31400 | 31450 | 31500 | 31400 | 1373 |
| 430 | 20240325 | 124800 | 19903018600 | 31500 | 31450 | 31500 | 31450 | 180 |
| 431 | 20240325 | 124700 | 19897354800 | 31450 | 31550 | 31550 | 31450 | 578 |
| 432 | 20240325 | 124600 | 19879157850 | 31500 | 31500 | 31500 | 31450 | 709 |
| 433 | 20240325 | 124500 | 19856832300 | 31500 | 31500 | 31550 | 31500 | 463 |
| 434 | 20240325 | 124400 | 19842246950 | 31550 | 31450 | 31550 | 31450 | 351 |
| 435 | 20240325 | 124300 | 19831188750 | 31500 | 31500 | 31500 | 31450 | 629 |
| 436 | 20240325 | 124200 | 19811384550 | 31550 | 31550 | 31550 | 31500 | 324 |
| 437 | 20240325 | 124100 | 19801164350 | 31500 | 31500 | 31550 | 31500 | 625 |
| 438 | 20240325 | 124000 | 19781466550 | 31500 | 31500 | 31500 | 31450 | 310 |
| 439 | 20240325 | 123900 | 19771703550 | 31550 | 31550 | 31550 | 31450 | 548 |
| 440 | 20240325 | 123800 | 19754437600 | 31550 | 31600 | 31600 | 31550 | 1390 |
| 441 | 20240325 | 123700 | 19710579550 | 31600 | 31500 | 31600 | 31450 | 1090 |
| 442 | 20240325 | 123600 | 19676243700 | 31450 | 31500 | 31500 | 31450 | 410 |
| 443 | 20240325 | 123500 | 19663340600 | 31500 | 31550 | 31550 | 31500 | 411 |
| 444 | 20240325 | 123400 | 19650387200 | 31500 | 31450 | 31500 | 31400 | 2512 |
| 445 | 20240325 | 123300 | 19571335000 | 31450 | 31450 | 31450 | 31400 | 504 |
| 446 | 20240325 | 123200 | 19555494000 | 31400 | 31350 | 31450 | 31350 | 133 |
| 447 | 20240325 | 123100 | 19551319950 | 31350 | 31450 | 31500 | 31350 | 3880 |
| 448 | 20240325 | 123000 | 19429335200 | 31450 | 31400 | 31450 | 31350 | 1042 |
| 449 | 20240325 | 122900 | 19396614450 | 31400 | 31450 | 31450 | 31400 | 242 |
| 450 | 20240325 | 122800 | 19389008250 | 31400 | 31450 | 31450 | 31400 | 3040 |
| 451 | 20240325 | 122700 | 19293519900 | 31450 | 31450 | 31450 | 31400 | 619 |
| 452 | 20240325 | 122600 | 19274077700 | 31450 | 31450 | 31450 | 31400 | 374 |
| 453 | 20240325 | 122500 | 19262328550 | 31450 | 31450 | 31450 | 31400 | 450 |
| 454 | 20240325 | 122400 | 19248178300 | 31450 | 31450 | 31500 | 31400 | 360 |
| 455 | 20240325 | 122300 | 19236844350 | 31450 | 31450 | 31500 | 31400 | 483 |
| 456 | 20240325 | 122200 | 19221663500 | 31400 | 31450 | 31500 | 31400 | 1293 |
| 457 | 20240325 | 122100 | 19181039050 | 31400 | 31450 | 31450 | 31400 | 276 |
| 458 | 20240325 | 122000 | 19172363500 | 31450 | 31400 | 31500 | 31400 | 293 |
| 459 | 20240325 | 121900 | 19163147600 | 31450 | 31400 | 31500 | 31400 | 798 |
| 460 | 20240325 | 121800 | 19138054600 | 31450 | 31500 | 31500 | 31400 | 599 |
| 461 | 20240325 | 121700 | 19119219250 | 31500 | 31500 | 31500 | 31400 | 1593 |
| 462 | 20240325 | 121600 | 19069079350 | 31500 | 31600 | 31600 | 31450 | 647 |
| 463 | 20240325 | 121500 | 19048705600 | 31550 | 31500 | 31600 | 31500 | 676 |
| 464 | 20240325 | 121400 | 19027401200 | 31500 | 31500 | 31500 | 31450 | 921 |
| 465 | 20240325 | 121300 | 18998433450 | 31500 | 31500 | 31500 | 31400 | 1104 |
| 466 | 20240325 | 121200 | 18963749500 | 31500 | 31550 | 31600 | 31450 | 1298 |
| 467 | 20240325 | 121100 | 18922814850 | 31500 | 31450 | 31550 | 31450 | 1002 |
| 468 | 20240325 | 121000 | 18891273700 | 31450 | 31400 | 31600 | 31300 | 5239 |
| 469 | 20240325 | 120900 | 18726335900 | 31400 | 31300 | 31400 | 31300 | 1090 |
| 470 | 20240325 | 120800 | 18692192950 | 31300 | 31400 | 31400 | 31300 | 1076 |
| 471 | 20240325 | 120700 | 18658473400 | 31350 | 31400 | 31400 | 31350 | 1235 |
| 472 | 20240325 | 120600 | 18619743750 | 31400 | 31400 | 31450 | 31350 | 1151 |
| 473 | 20240325 | 120500 | 18583608200 | 31400 | 31400 | 31400 | 31350 | 219 |
| 474 | 20240325 | 120400 | 18576740950 | 31400 | 31450 | 31450 | 31350 | 698 |
| 475 | 20240325 | 120300 | 18554831700 | 31450 | 31400 | 31450 | 31350 | 334 |
| 476 | 20240325 | 120200 | 18544341450 | 31400 | 31400 | 31450 | 31350 | 5553 |
| 477 | 20240325 | 120100 | 18370151250 | 31400 | 31450 | 31500 | 31400 | 2697 |
| 478 | 20240325 | 120000 | 18285433350 | 31450 | 31500 | 31500 | 31450 | 509 |
| 479 | 20240325 | 115900 | 18269411850 | 31500 | 31500 | 31500 | 31450 | 463 |
| 480 | 20240325 | 115800 | 18254846400 | 31500 | 31500 | 31500 | 31450 | 773 |
| 481 | 20240325 | 115700 | 18230532650 | 31450 | 31550 | 31550 | 31450 | 739 |
| 482 | 20240325 | 115600 | 18207269800 | 31500 | 31550 | 31550 | 31450 | 5810 |
| 483 | 20240325 | 115500 | 18024246800 | 31500 | 31550 | 31550 | 31500 | 790 |
| 484 | 20240325 | 115400 | 17999359900 | 31550 | 31550 | 31550 | 31500 | 477 |
| 485 | 20240325 | 115300 | 17984323150 | 31600 | 31500 | 31600 | 31500 | 606 |
| 486 | 20240325 | 115200 | 17965193300 | 31500 | 31550 | 31600 | 31500 | 1065 |
| 487 | 20240325 | 115100 | 17931572550 | 31550 | 31550 | 31550 | 31500 | 679 |
| 488 | 20240325 | 115000 | 17910151000 | 31600 | 31550 | 31600 | 31500 | 436 |
| 489 | 20240325 | 114900 | 17896392000 | 31500 | 31550 | 31550 | 31500 | 558 |
| 490 | 20240325 | 114800 | 17878814250 | 31550 | 31500 | 31550 | 31500 | 2490 |
| 491 | 20240325 | 114700 | 17800367100 | 31550 | 31500 | 31600 | 31500 | 652 |
| 492 | 20240325 | 114600 | 17779787250 | 31550 | 31650 | 31650 | 31550 | 1247 |
| 493 | 20240325 | 114500 | 17740435700 | 31650 | 31550 | 31650 | 31550 | 262 |
| 494 | 20240325 | 114400 | 17732166150 | 31550 | 31550 | 31650 | 31550 | 252 |
| 495 | 20240325 | 114300 | 17724202000 | 31550 | 31600 | 31600 | 31550 | 2602 |
| 496 | 20240325 | 114200 | 17642099750 | 31600 | 31650 | 31650 | 31600 | 605 |
| 497 | 20240325 | 114100 | 17622969300 | 31600 | 31550 | 31650 | 31550 | 718 |
| 498 | 20240325 | 114000 | 17600307500 | 31550 | 31550 | 31600 | 31550 | 1164 |
| 499 | 20240325 | 113900 | 17563577600 | 31600 | 31600 | 31600 | 31550 | 262 |
| 500 | 20240325 | 113800 | 17555308050 | 31550 | 31600 | 31600 | 31550 | 1325 |
| 501 | 20240325 | 113700 | 17513472450 | 31600 | 31600 | 31600 | 31550 | 295 |
| 502 | 20240325 | 113600 | 17504159950 | 31600 | 31550 | 31600 | 31500 | 394 |
| 503 | 20240325 | 113500 | 17491733400 | 31550 | 31550 | 31600 | 31500 | 1122 |
| 504 | 20240325 | 113400 | 17456357250 | 31550 | 31500 | 31550 | 31500 | 2780 |
| 505 | 20240325 | 113300 | 17368751350 | 31500 | 31650 | 31650 | 31500 | 4447 |
| 506 | 20240325 | 113200 | 17228464300 | 31650 | 31700 | 31700 | 31600 | 356 |
| 507 | 20240325 | 113100 | 17217197300 | 31650 | 31700 | 31700 | 31600 | 1831 |
| 508 | 20240325 | 113000 | 17159246900 | 31750 | 31650 | 31750 | 31650 | 608 |
| 509 | 20240325 | 112900 | 17139993000 | 31700 | 31650 | 31700 | 31600 | 1825 |
| 510 | 20240325 | 112800 | 17082240050 | 31650 | 31750 | 31750 | 31650 | 455 |
| 511 | 20240325 | 112700 | 17067824800 | 31700 | 31700 | 31750 | 31700 | 3305 |
| 512 | 20240325 | 112600 | 16963039800 | 31700 | 31750 | 31800 | 31700 | 959 |
| 513 | 20240325 | 112500 | 16932590200 | 31800 | 31700 | 31850 | 31700 | 850 |
| 514 | 20240325 | 112400 | 16905601050 | 31750 | 31750 | 31750 | 31700 | 243 |
| 515 | 20240325 | 112300 | 16897892400 | 31700 | 31800 | 31800 | 31700 | 988 |
| 516 | 20240325 | 112200 | 16866525600 | 31800 | 31750 | 31800 | 31750 | 428 |
| 517 | 20240325 | 112100 | 16852936350 | 31700 | 31800 | 31800 | 31700 | 500 |
| 518 | 20240325 | 112000 | 16837071000 | 31800 | 31750 | 31800 | 31700 | 1396 |
| 519 | 20240325 | 111900 | 16792780350 | 31750 | 31700 | 31800 | 31700 | 957 |
| 520 | 20240325 | 111800 | 16762409000 | 31700 | 31750 | 31900 | 31700 | 13322 |
| 521 | 20240325 | 111700 | 16339572650 | 31750 | 31850 | 31900 | 31750 | 2626 |
| 522 | 20240325 | 111600 | 16256097300 | 31900 | 31900 | 31900 | 31850 | 759 |
| 523 | 20240325 | 111500 | 16231893100 | 31900 | 31850 | 31900 | 31800 | 926 |
| 524 | 20240325 | 111400 | 16202404350 | 31850 | 31850 | 31900 | 31750 | 833 |
| 525 | 20240325 | 111300 | 16175907100 | 31900 | 31750 | 31900 | 31750 | 705 |
| 526 | 20240325 | 111200 | 16153460300 | 31850 | 31850 | 31900 | 31750 | 3208 |
| 527 | 20240325 | 111100 | 16051336600 | 31900 | 31800 | 31900 | 31800 | 2305 |
| 528 | 20240325 | 111000 | 15977910950 | 31850 | 31750 | 31850 | 31750 | 434 |
| 529 | 20240325 | 110900 | 15964122350 | 31800 | 31850 | 31900 | 31800 | 2471 |
| 530 | 20240325 | 110800 | 15885530050 | 31850 | 31950 | 31950 | 31850 | 1139 |
| 531 | 20240325 | 110700 | 15849231400 | 31900 | 31950 | 31950 | 31900 | 824 |
| 532 | 20240325 | 110600 | 15822919600 | 31950 | 31950 | 32000 | 31900 | 5048 |
| 533 | 20240325 | 110500 | 15661636600 | 31950 | 32000 | 32050 | 31950 | 2654 |
| 534 | 20240325 | 110400 | 15576704400 | 32000 | 32050 | 32100 | 32000 | 1095 |
| 535 | 20240325 | 110300 | 15541611350 | 32150 | 32100 | 32150 | 32100 | 713 |
| 536 | 20240325 | 110200 | 15518712350 | 32200 | 32250 | 32250 | 32150 | 1143 |
| 537 | 20240325 | 110100 | 15481948800 | 32150 | 32250 | 32300 | 32150 | 1195 |
| 538 | 20240325 | 110000 | 15443436750 | 32350 | 32200 | 32350 | 32200 | 616 |
| 539 | 20240325 | 105900 | 15423566150 | 32200 | 32250 | 32300 | 32150 | 461 |
| 540 | 20240325 | 105800 | 15408714150 | 32250 | 32350 | 32350 | 32200 | 1489 |
| 541 | 20240325 | 105700 | 15360609800 | 32300 | 32250 | 32300 | 32200 | 780 |
| 542 | 20240325 | 105600 | 15335442300 | 32250 | 32250 | 32300 | 32200 | 1100 |
| 543 | 20240325 | 105500 | 15299987600 | 32200 | 32250 | 32250 | 32150 | 848 |
| 544 | 20240325 | 105400 | 15272679750 | 32200 | 32250 | 32250 | 32200 | 934 |
| 545 | 20240325 | 105300 | 15242588200 | 32300 | 32150 | 32300 | 32050 | 3012 |
| 546 | 20240325 | 105200 | 15145852250 | 32200 | 32350 | 32400 | 32150 | 3089 |
| 547 | 20240325 | 105100 | 15046145400 | 32350 | 32400 | 32450 | 32350 | 1366 |
| 548 | 20240325 | 105000 | 15001872200 | 32400 | 32350 | 32400 | 32300 | 3291 |
| 549 | 20240325 | 104900 | 14895286800 | 32350 | 32400 | 32450 | 32300 | 3024 |
| 550 | 20240325 | 104800 | 14797310600 | 32400 | 32300 | 32450 | 32300 | 3046 |
| 551 | 20240325 | 104700 | 14698662700 | 32300 | 32250 | 32350 | 32200 | 5046 |
| 552 | 20240325 | 104600 | 14535656200 | 32250 | 32200 | 32300 | 32150 | 1653 |
| 553 | 20240325 | 104500 | 14482400750 | 32200 | 32150 | 32250 | 32100 | 1119 |
| 554 | 20240325 | 104400 | 14446400650 | 32150 | 32150 | 32200 | 32050 | 1066 |
| 555 | 20240325 | 104300 | 14412109900 | 32100 | 32100 | 32150 | 32050 | 1318 |
| 556 | 20240325 | 104200 | 14369834500 | 32100 | 32100 | 32100 | 32050 | 1017 |
| 557 | 20240325 | 104100 | 14337214600 | 32100 | 32050 | 32150 | 32000 | 2739 |
| 558 | 20240325 | 104000 | 14249324750 | 32050 | 32050 | 32050 | 32000 | 773 |
| 559 | 20240325 | 103900 | 14224570100 | 32050 | 32000 | 32050 | 31950 | 1178 |
| 560 | 20240325 | 103800 | 14186856500 | 32000 | 32000 | 32050 | 32000 | 1110 |
| 561 | 20240325 | 103700 | 14151331800 | 31950 | 32050 | 32050 | 31900 | 3653 |
| 562 | 20240325 | 103600 | 14034458300 | 32050 | 31950 | 32050 | 31950 | 2915 |
| 563 | 20240325 | 103500 | 13941182600 | 32000 | 31800 | 32000 | 31750 | 1209 |
| 564 | 20240325 | 103400 | 13902539400 | 31900 | 31900 | 31900 | 31850 | 1336 |
| 565 | 20240325 | 103300 | 13859965650 | 31900 | 31850 | 31950 | 31850 | 2153 |
| 566 | 20240325 | 103200 | 13791326000 | 31850 | 31950 | 32000 | 31850 | 1461 |
| 567 | 20240325 | 103100 | 13744716200 | 32000 | 31850 | 32000 | 31850 | 1376 |
| 568 | 20240325 | 103000 | 13700748200 | 31900 | 31700 | 31900 | 31550 | 7323 |
| 569 | 20240325 | 102900 | 13468591550 | 31700 | 31750 | 31800 | 31650 | 3077 |
| 570 | 20240325 | 102800 | 13371006700 | 31800 | 32000 | 32000 | 31750 | 4282 |
| 571 | 20240325 | 102700 | 13234562500 | 32000 | 31900 | 32000 | 31900 | 1578 |
| 572 | 20240325 | 102600 | 13184188800 | 31950 | 31950 | 32000 | 31900 | 897 |
| 573 | 20240325 | 102500 | 13155512350 | 31950 | 31900 | 31950 | 31850 | 1279 |
| 574 | 20240325 | 102400 | 13114702050 | 31900 | 31950 | 31950 | 31850 | 2418 |
| 575 | 20240325 | 102300 | 13037581300 | 31950 | 31950 | 32000 | 31900 | 584 |
| 576 | 20240325 | 102200 | 13018919250 | 32000 | 32000 | 32000 | 31950 | 435 |
| 577 | 20240325 | 102100 | 13004999700 | 31900 | 32000 | 32000 | 31900 | 3041 |
| 578 | 20240325 | 102000 | 12907846550 | 32000 | 32100 | 32100 | 32000 | 1320 |
| 579 | 20240325 | 101900 | 12865565850 | 32100 | 32050 | 32100 | 31950 | 1831 |
| 580 | 20240325 | 101800 | 12806917800 | 32000 | 31950 | 32050 | 31950 | 1429 |
| 581 | 20240325 | 101700 | 12761199050 | 31950 | 31950 | 32000 | 31800 | 2434 |
| 582 | 20240325 | 101600 | 12683595400 | 31950 | 31800 | 32000 | 31800 | 2953 |
| 583 | 20240325 | 101500 | 12589480450 | 31800 | 32000 | 32000 | 31750 | 6181 |
| 584 | 20240325 | 101400 | 12392374500 | 32000 | 32000 | 32100 | 31950 | 3099 |
| 585 | 20240325 | 101300 | 12293198300 | 32050 | 32100 | 32100 | 32000 | 2489 |
| 586 | 20240325 | 101200 | 12213456850 | 32100 | 32150 | 32150 | 32100 | 3982 |
| 587 | 20240325 | 101100 | 12085585750 | 32150 | 32300 | 32350 | 32150 | 3247 |
| 588 | 20240325 | 101000 | 11981011800 | 32350 | 32350 | 32350 | 32200 | 1919 |
| 589 | 20240325 | 100900 | 11919060350 | 32400 | 32450 | 32450 | 32300 | 1216 |
| 590 | 20240325 | 100800 | 11879704000 | 32450 | 32350 | 32450 | 32300 | 1244 |
| 591 | 20240325 | 100700 | 11839441400 | 32350 | 32350 | 32450 | 32350 | 3951 |
| 592 | 20240325 | 100600 | 11711496400 | 32300 | 32300 | 32350 | 32200 | 1869 |
| 593 | 20240325 | 100500 | 11651198600 | 32300 | 32300 | 32350 | 32150 | 3332 |
| 594 | 20240325 | 100400 | 11543778600 | 32300 | 32200 | 32300 | 32150 | 4158 |
| 595 | 20240325 | 100300 | 11409801550 | 32150 | 32250 | 32250 | 32150 | 4139 |
| 596 | 20240325 | 100200 | 11276639850 | 32200 | 32350 | 32400 | 32150 | 5964 |
| 597 | 20240325 | 100100 | 11084407100 | 32400 | 32450 | 32500 | 32350 | 3349 |
| 598 | 20240325 | 100000 | 10975816150 | 32400 | 32600 | 32600 | 32400 | 6709 |
| 599 | 20240325 | 095900 | 10757796350 | 32550 | 32650 | 32650 | 32550 | 2096 |
| 600 | 20240325 | 095800 | 10689417500 | 32650 | 32600 | 32750 | 32500 | 6989 |
| 601 | 20240325 | 095700 | 10461218500 | 32550 | 32700 | 32750 | 32500 | 7077 |
| 602 | 20240325 | 095600 | 10230493850 | 32700 | 32700 | 32850 | 32700 | 3400 |
| 603 | 20240325 | 095500 | 10119090850 | 32850 | 32900 | 32900 | 32750 | 11761 |
| 604 | 20240325 | 095400 | 9732780650 | 32900 | 32850 | 32900 | 32800 | 4385 |
| 605 | 20240325 | 095300 | 9588753100 | 32850 | 32900 | 32950 | 32750 | 13495 |
| 606 | 20240325 | 095200 | 9145385000 | 32900 | 32700 | 32900 | 32600 | 11594 |
| 607 | 20240325 | 095100 | 8765415650 | 32700 | 32500 | 32750 | 32500 | 6557 |
| 608 | 20240325 | 095000 | 8551345350 | 32500 | 32550 | 32550 | 32450 | 7776 |
| 609 | 20240325 | 094900 | 8298551400 | 32450 | 32400 | 32600 | 32350 | 5505 |
| 610 | 20240325 | 094800 | 8119548500 | 32400 | 32450 | 32500 | 32300 | 11141 |
| 611 | 20240325 | 094700 | 7757898900 | 32450 | 32350 | 32450 | 32300 | 5121 |
| 612 | 20240325 | 094600 | 7592169650 | 32350 | 32250 | 32350 | 32250 | 2453 |
| 613 | 20240325 | 094500 | 7512866750 | 32300 | 32300 | 32300 | 32200 | 3727 |
| 614 | 20240325 | 094400 | 7392616900 | 32300 | 32250 | 32300 | 32250 | 1291 |
| 615 | 20240325 | 094300 | 7350938550 | 32200 | 32350 | 32350 | 32150 | 7937 |
| 616 | 20240325 | 094200 | 7094935650 | 32400 | 32400 | 32500 | 32350 | 11389 |
| 617 | 20240325 | 094100 | 6726028250 | 32400 | 32300 | 32400 | 32250 | 3530 |
| 618 | 20240325 | 094000 | 6611782950 | 32300 | 32200 | 32300 | 32100 | 6269 |
| 619 | 20240325 | 093900 | 6409926150 | 32150 | 32250 | 32350 | 32150 | 7366 |
| 620 | 20240325 | 093800 | 6172327250 | 32250 | 32150 | 32250 | 32100 | 4474 |
| 621 | 20240325 | 093700 | 6028276900 | 32150 | 31850 | 32150 | 31850 | 10770 |
| 622 | 20240325 | 093600 | 5683428800 | 31900 | 32000 | 32000 | 31850 | 2179 |
| 623 | 20240325 | 093500 | 5613852900 | 31950 | 31950 | 32000 | 31900 | 1727 |
| 624 | 20240325 | 093400 | 5558680950 | 31950 | 31950 | 31950 | 31850 | 1921 |
| 625 | 20240325 | 093300 | 5497350550 | 31950 | 31950 | 32050 | 31900 | 3994 |
| 626 | 20240325 | 093200 | 5369600750 | 32000 | 31850 | 32000 | 31850 | 3121 |
| 627 | 20240325 | 093100 | 5269917350 | 31850 | 31750 | 31850 | 31650 | 1534 |
| 628 | 20240325 | 093000 | 5221151850 | 31700 | 31700 | 31850 | 31650 | 3739 |
| 629 | 20240325 | 092900 | 5102482750 | 31750 | 31800 | 31900 | 31650 | 2726 |
| 630 | 20240325 | 092800 | 5015813600 | 31850 | 31850 | 31950 | 31800 | 6742 |
| 631 | 20240325 | 092700 | 4800738800 | 31800 | 31600 | 31800 | 31550 | 3587 |
| 632 | 20240325 | 092600 | 4687090050 | 31600 | 31650 | 31750 | 31500 | 5118 |
| 633 | 20240325 | 092500 | 4525403450 | 31650 | 31700 | 31700 | 31600 | 3218 |
| 634 | 20240325 | 092400 | 4423578750 | 31750 | 31750 | 31850 | 31750 | 3227 |
| 635 | 20240325 | 092300 | 4321071950 | 31750 | 31650 | 31800 | 31650 | 2500 |
| 636 | 20240325 | 092200 | 4241745950 | 31650 | 31900 | 31900 | 31650 | 4928 |
| 637 | 20240325 | 092100 | 4085154100 | 31900 | 32050 | 32100 | 31900 | 3369 |
| 638 | 20240325 | 092000 | 3977356450 | 32000 | 32000 | 32100 | 32000 | 7159 |
| 639 | 20240325 | 091900 | 3747834050 | 32000 | 32000 | 32050 | 31850 | 4828 |
| 640 | 20240325 | 091800 | 3593531400 | 32050 | 31750 | 32100 | 31700 | 12734 |
| 641 | 20240325 | 091700 | 3186657750 | 31800 | 31600 | 31800 | 31550 | 709 |
| 642 | 20240325 | 091600 | 3164220350 | 31550 | 31600 | 31650 | 31500 | 4093 |
| 643 | 20240325 | 091500 | 3034942450 | 31650 | 31850 | 31900 | 31550 | 3379 |
| 644 | 20240325 | 091400 | 2927722700 | 31850 | 31550 | 31900 | 31550 | 1549 |
| 645 | 20240325 | 091300 | 2878513150 | 31600 | 31500 | 31650 | 31400 | 5037 |
| 646 | 20240325 | 091200 | 2719925100 | 31500 | 31850 | 31900 | 31500 | 8280 |
| 647 | 20240325 | 091100 | 2457968150 | 31800 | 31800 | 31950 | 31800 | 5864 |
| 648 | 20240325 | 091000 | 2270904000 | 31900 | 31850 | 31950 | 31750 | 13599 |
| 649 | 20240325 | 090900 | 1837756150 | 31800 | 31600 | 31800 | 31500 | 12410 |
| 650 | 20240325 | 090800 | 1444062600 | 31600 | 31300 | 31750 | 31300 | 8408 |
| 651 | 20240325 | 090700 | 1179272350 | 31300 | 31350 | 31350 | 31300 | 1836 |
| 652 | 20240325 | 090600 | 1121762600 | 31350 | 31400 | 31500 | 31300 | 1454 |
| 653 | 20240325 | 090500 | 1076119700 | 31400 | 31450 | 31450 | 31200 | 8501 |
| 654 | 20240325 | 090400 | 809944250 | 31350 | 31200 | 31450 | 31100 | 2868 |
| 655 | 20240325 | 090300 | 720242700 | 31200 | 31000 | 31250 | 31000 | 3236 |
| 656 | 20240325 | 090200 | 619595700 | 31000 | 31250 | 31300 | 30950 | 4082 |
| 657 | 20240325 | 090100 | 492738150 | 31450 | 31450 | 31600 | 31250 | 8296 |
| 658 | 20240325 | 090000 | 232555650 | 31350 | 31300 | 31600 | 31300 | 7409 |