36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 195600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 16265 |
| 3 | 20240827 | 195500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20240827 | 195400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20240827 | 195300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20240827 | 195200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20240827 | 195100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20240827 | 195000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20240827 | 194900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20240827 | 194800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20240827 | 194700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20240827 | 194600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20240827 | 194500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20240827 | 194400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20240827 | 194300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20240827 | 194200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20240827 | 194100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20240827 | 194000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20240827 | 193900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20240827 | 193800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20240827 | 193700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20240827 | 193600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20240827 | 193500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20240827 | 193400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20240827 | 193300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20240827 | 193200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20240827 | 193100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20240827 | 193000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20240827 | 192900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20240827 | 192800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20240827 | 192700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20240827 | 192600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 16265 |
| 33 | 20240827 | 192500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20240827 | 192400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20240827 | 192300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20240827 | 192200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20240827 | 192100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20240827 | 192000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20240827 | 191900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20240827 | 191800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20240827 | 191700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20240827 | 191600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20240827 | 191500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20240827 | 191400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20240827 | 191300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20240827 | 191200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20240827 | 191100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20240827 | 191000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20240827 | 190900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20240827 | 190800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20240827 | 190700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20240827 | 190600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20240827 | 190500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20240827 | 190400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20240827 | 190300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20240827 | 190200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20240827 | 190100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20240827 | 190000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20240827 | 185900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20240827 | 185800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20240827 | 185700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20240827 | 185600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 16265 |
| 63 | 20240827 | 185500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20240827 | 185400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20240827 | 185300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20240827 | 185200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20240827 | 185100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20240827 | 185000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20240827 | 184900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20240827 | 184800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20240827 | 184700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20240827 | 184600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20240827 | 184500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20240827 | 184400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20240827 | 184300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20240827 | 184200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20240827 | 184100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20240827 | 184000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20240827 | 183900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20240827 | 183800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20240827 | 183700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20240827 | 183600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20240827 | 183500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20240827 | 183400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20240827 | 183300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20240827 | 183200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20240827 | 183100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20240827 | 183000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20240827 | 182900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20240827 | 182800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20240827 | 182700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20240827 | 182600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 16265 |
| 93 | 20240827 | 182500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20240827 | 182400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20240827 | 182300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20240827 | 182200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20240827 | 182100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20240827 | 182000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20240827 | 181900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20240827 | 181800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20240827 | 181700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20240827 | 181600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20240827 | 181500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20240827 | 181400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20240827 | 181300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20240827 | 181200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20240827 | 181100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20240827 | 181000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20240827 | 180900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20240827 | 180800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20240827 | 180700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20240827 | 180600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20240827 | 180500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20240827 | 180400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20240827 | 180300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20240827 | 180200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20240827 | 180100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20240827 | 180000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20240827 | 175900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20240827 | 175800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20240827 | 175700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20240827 | 175600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 16265 |
| 123 | 20240827 | 175500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20240827 | 175400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20240827 | 175300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20240827 | 175200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20240827 | 175100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20240827 | 175000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20240827 | 174900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20240827 | 174800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20240827 | 174700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20240827 | 174600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20240827 | 174500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20240827 | 174400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20240827 | 174300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20240827 | 174200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20240827 | 174100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20240827 | 174000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20240827 | 173900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20240827 | 173800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20240827 | 173700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20240827 | 173600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20240827 | 173500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20240827 | 173400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20240827 | 173300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20240827 | 173200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20240827 | 173100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20240827 | 173000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20240827 | 172900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20240827 | 172800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20240827 | 172700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20240827 | 172600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 16265 |
| 153 | 20240827 | 172500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20240827 | 172400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20240827 | 172300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20240827 | 172200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20240827 | 172100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20240827 | 172000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20240827 | 171900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20240827 | 171800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20240827 | 171700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20240827 | 171600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20240827 | 171500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20240827 | 171400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20240827 | 171300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20240827 | 171200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20240827 | 171100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20240827 | 171000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20240827 | 170900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20240827 | 170800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20240827 | 170700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20240827 | 170600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20240827 | 170500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20240827 | 170400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20240827 | 170300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20240827 | 170200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20240827 | 170100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20240827 | 170000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20240827 | 165900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20240827 | 165800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20240827 | 165700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20240827 | 165600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 16265 |
| 183 | 20240827 | 165500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20240827 | 165400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20240827 | 165300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20240827 | 165200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20240827 | 165100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20240827 | 165000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20240827 | 164900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20240827 | 164800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20240827 | 164700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20240827 | 164600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20240827 | 164500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20240827 | 164400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20240827 | 164300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20240827 | 164200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20240827 | 164100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20240827 | 164000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20240827 | 163900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20240827 | 163800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20240827 | 163700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20240827 | 163600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20240827 | 163500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20240827 | 163400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20240827 | 163300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20240827 | 163200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20240827 | 163100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20240827 | 163000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20240827 | 162900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20240827 | 162800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20240827 | 162700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20240827 | 162600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 16265 |
| 213 | 20240827 | 162500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20240827 | 162400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20240827 | 162300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20240827 | 162200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20240827 | 162100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20240827 | 162000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20240827 | 161900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20240827 | 161800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20240827 | 161700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20240827 | 161600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20240827 | 161500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20240827 | 161400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20240827 | 161300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20240827 | 161200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20240827 | 161100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20240827 | 161000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20240827 | 160900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20240827 | 160800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20240827 | 160700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20240827 | 160600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20240827 | 160500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20240827 | 160400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20240827 | 160300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20240827 | 160200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20240827 | 160100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20240827 | 160000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20240827 | 155900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20240827 | 155800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20240827 | 155700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20240827 | 155600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 16265 |
| 243 | 20240827 | 155500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20240827 | 155400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20240827 | 155300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20240827 | 155200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20240827 | 155100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20240827 | 155000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20240827 | 154900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20240827 | 154800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20240827 | 154700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20240827 | 154600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20240827 | 154500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20240827 | 154400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20240827 | 154300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20240827 | 154200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20240827 | 154100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 258 | 20240827 | 154000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 259 | 20240827 | 153900 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 260 | 20240827 | 153800 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 261 | 20240827 | 153700 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20240827 | 153600 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20240827 | 153500 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20240827 | 153400 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20240827 | 153300 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20240827 | 153200 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20240827 | 153100 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20240827 | 153000 | 30945102350 | 41900 | 41900 | 41900 | 41900 | 16265 |
| 269 | 20240827 | 152900 | 30263598850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 270 | 20240827 | 152800 | 30263598850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 271 | 20240827 | 152700 | 30263598850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 272 | 20240827 | 152600 | 30263598850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 273 | 20240827 | 152500 | 30263598850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 274 | 20240827 | 152400 | 30263598850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 275 | 20240827 | 152300 | 30263598850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 276 | 20240827 | 152200 | 30263598850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 277 | 20240827 | 152100 | 30263598850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 278 | 20240827 | 152000 | 30263598850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 279 | 20240827 | 151900 | 30263598850 | 42100 | 42100 | 42100 | 42000 | 6627 |
| 280 | 20240827 | 151800 | 29985048250 | 42100 | 42100 | 42100 | 42000 | 3136 |
| 281 | 20240827 | 151700 | 29853244450 | 42000 | 42100 | 42100 | 42000 | 3390 |
| 282 | 20240827 | 151600 | 29710688500 | 42100 | 42050 | 42100 | 42050 | 1794 |
| 283 | 20240827 | 151500 | 29635247100 | 42050 | 42050 | 42100 | 42050 | 1992 |
| 284 | 20240827 | 151400 | 29551479950 | 42050 | 42100 | 42100 | 42050 | 1685 |
| 285 | 20240827 | 151300 | 29480617900 | 42100 | 42050 | 42100 | 42050 | 1324 |
| 286 | 20240827 | 151200 | 29424922200 | 42100 | 42050 | 42100 | 42000 | 1112 |
| 287 | 20240827 | 151100 | 29378161800 | 42100 | 42100 | 42100 | 42000 | 6003 |
| 288 | 20240827 | 151000 | 29125667050 | 42050 | 42150 | 42150 | 42050 | 1837 |
| 289 | 20240827 | 150900 | 29048347550 | 42100 | 42100 | 42150 | 42100 | 1142 |
| 290 | 20240827 | 150800 | 29000254850 | 42100 | 42150 | 42200 | 42100 | 1692 |
| 291 | 20240827 | 150700 | 28928931950 | 42150 | 42150 | 42200 | 42150 | 1009 |
| 292 | 20240827 | 150600 | 28886396500 | 42150 | 42150 | 42200 | 42100 | 1678 |
| 293 | 20240827 | 150500 | 28815685200 | 42100 | 42150 | 42200 | 42100 | 1513 |
| 294 | 20240827 | 150400 | 28751913700 | 42200 | 42150 | 42200 | 42150 | 1319 |
| 295 | 20240827 | 150300 | 28696314250 | 42200 | 42150 | 42200 | 42150 | 1302 |
| 296 | 20240827 | 150200 | 28641430700 | 42150 | 42150 | 42200 | 42100 | 1474 |
| 297 | 20240827 | 150100 | 28579293750 | 42150 | 42150 | 42200 | 42150 | 1695 |
| 298 | 20240827 | 150000 | 28507827900 | 42150 | 42150 | 42200 | 42150 | 1095 |
| 299 | 20240827 | 145900 | 28461666850 | 42150 | 42150 | 42200 | 42150 | 1795 |
| 300 | 20240827 | 145800 | 28385976000 | 42150 | 42150 | 42200 | 42150 | 655 |
| 301 | 20240827 | 145700 | 28358360450 | 42150 | 42150 | 42200 | 42150 | 468 |
| 302 | 20240827 | 145600 | 28338629250 | 42150 | 42150 | 42200 | 42150 | 1845 |
| 303 | 20240827 | 145500 | 28260851150 | 42150 | 42100 | 42200 | 42100 | 1326 |
| 304 | 20240827 | 145400 | 28204937650 | 42100 | 42150 | 42150 | 42100 | 519 |
| 305 | 20240827 | 145300 | 28183070850 | 42100 | 42150 | 42150 | 42100 | 1703 |
| 306 | 20240827 | 145200 | 28111357350 | 42100 | 42100 | 42150 | 42100 | 1902 |
| 307 | 20240827 | 145100 | 28031219650 | 42150 | 42100 | 42150 | 42100 | 717 |
| 308 | 20240827 | 145000 | 28001025950 | 42100 | 42100 | 42150 | 42050 | 642 |
| 309 | 20240827 | 144900 | 27973988300 | 42100 | 42100 | 42150 | 42100 | 911 |
| 310 | 20240827 | 144800 | 27935629600 | 42100 | 42100 | 42150 | 42050 | 1112 |
| 311 | 20240827 | 144700 | 27888819600 | 42050 | 42050 | 42100 | 42050 | 304 |
| 312 | 20240827 | 144600 | 27876029650 | 42050 | 42050 | 42100 | 42050 | 1173 |
| 313 | 20240827 | 144500 | 27826684500 | 42050 | 42050 | 42150 | 42050 | 553 |
| 314 | 20240827 | 144400 | 27803410000 | 42100 | 42100 | 42150 | 42050 | 1478 |
| 315 | 20240827 | 144300 | 27741188250 | 42100 | 42050 | 42150 | 42050 | 887 |
| 316 | 20240827 | 144200 | 27703851200 | 42100 | 42100 | 42100 | 42050 | 915 |
| 317 | 20240827 | 144100 | 27665347750 | 42050 | 42050 | 42100 | 42050 | 534 |
| 318 | 20240827 | 144000 | 27642884050 | 42050 | 42100 | 42100 | 42050 | 545 |
| 319 | 20240827 | 143900 | 27619958800 | 42100 | 42050 | 42100 | 42050 | 483 |
| 320 | 20240827 | 143800 | 27599641000 | 42100 | 42100 | 42150 | 42050 | 1392 |
| 321 | 20240827 | 143700 | 27541048200 | 42100 | 42100 | 42150 | 42100 | 404 |
| 322 | 20240827 | 143600 | 27524037950 | 42150 | 42100 | 42150 | 42100 | 380 |
| 323 | 20240827 | 143500 | 27508027250 | 42100 | 42100 | 42150 | 42100 | 640 |
| 324 | 20240827 | 143400 | 27481082850 | 42100 | 42100 | 42150 | 42100 | 1676 |
| 325 | 20240827 | 143300 | 27410519050 | 42100 | 42100 | 42150 | 42100 | 364 |
| 326 | 20240827 | 143200 | 27395193500 | 42100 | 42100 | 42150 | 42100 | 519 |
| 327 | 20240827 | 143100 | 27373340700 | 42100 | 42150 | 42200 | 42100 | 1135 |
| 328 | 20240827 | 143000 | 27325501800 | 42150 | 42250 | 42250 | 42150 | 1144 |
| 329 | 20240827 | 142900 | 27277226200 | 42250 | 42100 | 42250 | 42100 | 1080 |
| 330 | 20240827 | 142800 | 27231669550 | 42150 | 42200 | 42200 | 42100 | 1331 |
| 331 | 20240827 | 142700 | 27175577000 | 42150 | 42150 | 42200 | 42150 | 255 |
| 332 | 20240827 | 142600 | 27164827750 | 42150 | 42150 | 42200 | 42150 | 365 |
| 333 | 20240827 | 142500 | 27149442100 | 42150 | 42200 | 42200 | 42150 | 678 |
| 334 | 20240827 | 142400 | 27120844300 | 42250 | 42200 | 42250 | 42200 | 452 |
| 335 | 20240827 | 142300 | 27101764450 | 42200 | 42350 | 42350 | 42200 | 1720 |
| 336 | 20240827 | 142200 | 27029061000 | 42300 | 42250 | 42350 | 42250 | 2243 |
| 337 | 20240827 | 142100 | 26934210650 | 42250 | 42300 | 42300 | 42250 | 378 |
| 338 | 20240827 | 142000 | 26918239050 | 42250 | 42250 | 42300 | 42250 | 639 |
| 339 | 20240827 | 141900 | 26891236200 | 42250 | 42200 | 42300 | 42200 | 1105 |
| 340 | 20240827 | 141800 | 26844549100 | 42200 | 42250 | 42250 | 42200 | 286 |
| 341 | 20240827 | 141700 | 26832478950 | 42200 | 42250 | 42250 | 42200 | 504 |
| 342 | 20240827 | 141600 | 26811200900 | 42250 | 42200 | 42250 | 42150 | 1015 |
| 343 | 20240827 | 141500 | 26768370750 | 42150 | 42200 | 42200 | 42150 | 252 |
| 344 | 20240827 | 141400 | 26757743750 | 42200 | 42200 | 42250 | 42200 | 667 |
| 345 | 20240827 | 141300 | 26729586050 | 42200 | 42200 | 42300 | 42200 | 1484 |
| 346 | 20240827 | 141200 | 26666894550 | 42200 | 42200 | 42250 | 42200 | 202 |
| 347 | 20240827 | 141100 | 26658369100 | 42200 | 42200 | 42250 | 42200 | 286 |
| 348 | 20240827 | 141000 | 26646299150 | 42200 | 42200 | 42250 | 42200 | 243 |
| 349 | 20240827 | 140900 | 26636044450 | 42150 | 42250 | 42250 | 42150 | 1172 |
| 350 | 20240827 | 140800 | 26586590050 | 42250 | 42200 | 42250 | 42200 | 214 |
| 351 | 20240827 | 140700 | 26577558800 | 42200 | 42150 | 42250 | 42150 | 758 |
| 352 | 20240827 | 140600 | 26545574800 | 42150 | 42100 | 42200 | 42100 | 1138 |
| 353 | 20240827 | 140500 | 26497610150 | 42150 | 42050 | 42150 | 42050 | 356 |
| 354 | 20240827 | 140400 | 26482624350 | 42050 | 42150 | 42150 | 42050 | 296 |
| 355 | 20240827 | 140300 | 26470165300 | 42150 | 42150 | 42150 | 42150 | 536 |
| 356 | 20240827 | 140200 | 26447572900 | 42150 | 42150 | 42200 | 42150 | 579 |
| 357 | 20240827 | 140100 | 26423166500 | 42200 | 42100 | 42250 | 42050 | 2544 |
| 358 | 20240827 | 140000 | 26315814700 | 42100 | 42100 | 42150 | 42100 | 173 |
| 359 | 20240827 | 135900 | 26308531300 | 42100 | 42150 | 42200 | 42100 | 648 |
| 360 | 20240827 | 135800 | 26281223300 | 42150 | 42050 | 42200 | 42050 | 2378 |
| 361 | 20240827 | 135700 | 26181131200 | 42050 | 42050 | 42100 | 42050 | 408 |
| 362 | 20240827 | 135600 | 26163970850 | 42050 | 42050 | 42100 | 42050 | 361 |
| 363 | 20240827 | 135500 | 26148787050 | 42050 | 42000 | 42050 | 42000 | 596 |
| 364 | 20240827 | 135400 | 26123750750 | 42000 | 42050 | 42100 | 42000 | 202 |
| 365 | 20240827 | 135300 | 26115263700 | 42050 | 42050 | 42100 | 42050 | 1012 |
| 366 | 20240827 | 135200 | 26072706650 | 42050 | 42050 | 42100 | 42050 | 491 |
| 367 | 20240827 | 135100 | 26052055300 | 42050 | 42100 | 42100 | 42050 | 918 |
| 368 | 20240827 | 135000 | 26013437250 | 42100 | 42100 | 42100 | 42050 | 647 |
| 369 | 20240827 | 134900 | 25986223350 | 42100 | 42100 | 42150 | 42100 | 598 |
| 370 | 20240827 | 134800 | 25961047050 | 42150 | 42150 | 42150 | 42050 | 270 |
| 371 | 20240827 | 134700 | 25949679100 | 42150 | 42100 | 42150 | 42100 | 434 |
| 372 | 20240827 | 134600 | 25931407450 | 42100 | 42150 | 42150 | 42100 | 1345 |
| 373 | 20240827 | 134500 | 25874747650 | 42150 | 42150 | 42200 | 42150 | 677 |
| 374 | 20240827 | 134400 | 25846209650 | 42200 | 42100 | 42200 | 42100 | 1247 |
| 375 | 20240827 | 134300 | 25793639250 | 42150 | 42100 | 42150 | 42100 | 274 |
| 376 | 20240827 | 134200 | 25782099150 | 42100 | 42150 | 42150 | 42100 | 753 |
| 377 | 20240827 | 134100 | 25750391750 | 42100 | 42150 | 42150 | 42100 | 550 |
| 378 | 20240827 | 134000 | 25727232300 | 42100 | 42100 | 42150 | 42100 | 429 |
| 379 | 20240827 | 133900 | 25709170800 | 42100 | 42050 | 42150 | 42050 | 227 |
| 380 | 20240827 | 133800 | 25699614250 | 42050 | 42150 | 42150 | 42050 | 634 |
| 381 | 20240827 | 133700 | 25672922500 | 42150 | 42200 | 42200 | 42100 | 546 |
| 382 | 20240827 | 133600 | 25649914950 | 42150 | 42200 | 42200 | 42150 | 505 |
| 383 | 20240827 | 133500 | 25628622750 | 42100 | 42150 | 42200 | 42100 | 800 |
| 384 | 20240827 | 133400 | 25594929700 | 42200 | 42150 | 42200 | 42100 | 257 |
| 385 | 20240827 | 133300 | 25584096000 | 42150 | 42050 | 42200 | 42050 | 1337 |
| 386 | 20240827 | 133200 | 25527755400 | 42050 | 42100 | 42100 | 42050 | 174 |
| 387 | 20240827 | 133100 | 25520436750 | 42150 | 42100 | 42150 | 42100 | 425 |
| 388 | 20240827 | 133000 | 25502538150 | 42100 | 42100 | 42100 | 42050 | 189 |
| 389 | 20240827 | 132900 | 25494588550 | 42050 | 42150 | 42200 | 42050 | 1249 |
| 390 | 20240827 | 132800 | 25441975850 | 42200 | 42150 | 42200 | 42150 | 450 |
| 391 | 20240827 | 132700 | 25423002650 | 42200 | 42100 | 42200 | 42100 | 692 |
| 392 | 20240827 | 132600 | 25393829950 | 42100 | 42050 | 42100 | 42050 | 520 |
| 393 | 20240827 | 132500 | 25371952700 | 42100 | 42050 | 42100 | 42050 | 105 |
| 394 | 20240827 | 132400 | 25367533650 | 42050 | 42050 | 42100 | 42000 | 850 |
| 395 | 20240827 | 132300 | 25331788500 | 42100 | 42100 | 42100 | 42050 | 672 |
| 396 | 20240827 | 132200 | 25303528300 | 42100 | 42100 | 42100 | 42050 | 315 |
| 397 | 20240827 | 132100 | 25290278450 | 42100 | 42150 | 42150 | 42100 | 1008 |
| 398 | 20240827 | 132000 | 25247819050 | 42150 | 42150 | 42200 | 42150 | 219 |
| 399 | 20240827 | 131900 | 25238585750 | 42200 | 42100 | 42200 | 42100 | 257 |
| 400 | 20240827 | 131800 | 25227751600 | 42150 | 42150 | 42200 | 42150 | 389 |
| 401 | 20240827 | 131700 | 25211353000 | 42150 | 42100 | 42150 | 42100 | 1363 |
| 402 | 20240827 | 131600 | 25153937600 | 42100 | 42000 | 42150 | 42000 | 895 |
| 403 | 20240827 | 131500 | 25116279550 | 42050 | 42050 | 42050 | 42000 | 422 |
| 404 | 20240827 | 131400 | 25098549600 | 42000 | 42050 | 42100 | 42000 | 880 |
| 405 | 20240827 | 131300 | 25061544250 | 42050 | 42100 | 42100 | 42050 | 304 |
| 406 | 20240827 | 131200 | 25048758000 | 42050 | 42050 | 42100 | 42050 | 283 |
| 407 | 20240827 | 131100 | 25036856100 | 42050 | 42050 | 42100 | 42050 | 126 |
| 408 | 20240827 | 131000 | 25031555900 | 42050 | 42050 | 42050 | 42000 | 1164 |
| 409 | 20240827 | 130900 | 24982630300 | 42000 | 42000 | 42050 | 42000 | 292 |
| 410 | 20240827 | 130800 | 24970364550 | 42000 | 42050 | 42100 | 42000 | 436 |
| 411 | 20240827 | 130700 | 24952035550 | 42100 | 42100 | 42100 | 42050 | 3953 |
| 412 | 20240827 | 130600 | 24785793650 | 42100 | 42150 | 42150 | 42050 | 1012 |
| 413 | 20240827 | 130500 | 24743187450 | 42100 | 42150 | 42200 | 42100 | 985 |
| 414 | 20240827 | 130400 | 24701672550 | 42150 | 42150 | 42200 | 42150 | 283 |
| 415 | 20240827 | 130300 | 24689736050 | 42150 | 42250 | 42300 | 42150 | 972 |
| 416 | 20240827 | 130200 | 24648677350 | 42300 | 42250 | 42300 | 42200 | 684 |
| 417 | 20240827 | 130100 | 24619794650 | 42250 | 42200 | 42250 | 42200 | 352 |
| 418 | 20240827 | 130000 | 24604929150 | 42250 | 42150 | 42250 | 42150 | 286 |
| 419 | 20240827 | 125900 | 24592865250 | 42250 | 42200 | 42250 | 42150 | 387 |
| 420 | 20240827 | 125800 | 24576546750 | 42200 | 42250 | 42250 | 42150 | 1376 |
| 421 | 20240827 | 125700 | 24518505100 | 42200 | 42200 | 42250 | 42200 | 251 |
| 422 | 20240827 | 125600 | 24507902300 | 42200 | 42250 | 42250 | 42200 | 1183 |
| 423 | 20240827 | 125500 | 24457937150 | 42300 | 42250 | 42300 | 42250 | 259 |
| 424 | 20240827 | 125400 | 24446991100 | 42300 | 42250 | 42300 | 42250 | 196 |
| 425 | 20240827 | 125300 | 24438705450 | 42250 | 42250 | 42300 | 42200 | 451 |
| 426 | 20240827 | 125200 | 24419646150 | 42250 | 42250 | 42300 | 42200 | 727 |
| 427 | 20240827 | 125100 | 24388923550 | 42250 | 42300 | 42350 | 42250 | 1762 |
| 428 | 20240827 | 125000 | 24314349350 | 42350 | 42350 | 42350 | 42300 | 758 |
| 429 | 20240827 | 124900 | 24282263200 | 42300 | 42350 | 42350 | 42300 | 396 |
| 430 | 20240827 | 124800 | 24265506800 | 42300 | 42350 | 42350 | 42300 | 491 |
| 431 | 20240827 | 124700 | 24244733500 | 42300 | 42250 | 42350 | 42250 | 1083 |
| 432 | 20240827 | 124600 | 24198918550 | 42300 | 42200 | 42300 | 42200 | 925 |
| 433 | 20240827 | 124500 | 24159833350 | 42200 | 42150 | 42250 | 42150 | 1074 |
| 434 | 20240827 | 124400 | 24114511550 | 42100 | 42150 | 42200 | 42100 | 310 |
| 435 | 20240827 | 124300 | 24101454050 | 42150 | 42100 | 42150 | 42100 | 238 |
| 436 | 20240827 | 124200 | 24091424400 | 42100 | 42100 | 42150 | 42100 | 590 |
| 437 | 20240827 | 124100 | 24066582850 | 42150 | 42150 | 42200 | 42100 | 233 |
| 438 | 20240827 | 124000 | 24056764350 | 42200 | 42150 | 42200 | 42150 | 213 |
| 439 | 20240827 | 123900 | 24047783100 | 42150 | 42200 | 42250 | 42150 | 1036 |
| 440 | 20240827 | 123800 | 24004060400 | 42250 | 42200 | 42250 | 42200 | 280 |
| 441 | 20240827 | 123700 | 23992239000 | 42200 | 42150 | 42250 | 42150 | 552 |
| 442 | 20240827 | 123600 | 23968946200 | 42150 | 42100 | 42200 | 42100 | 438 |
| 443 | 20240827 | 123500 | 23950489600 | 42150 | 42100 | 42150 | 42100 | 433 |
| 444 | 20240827 | 123400 | 23932258500 | 42150 | 42100 | 42150 | 42100 | 405 |
| 445 | 20240827 | 123300 | 23915204750 | 42100 | 42100 | 42150 | 42100 | 99 |
| 446 | 20240827 | 123200 | 23911035350 | 42150 | 42200 | 42200 | 42100 | 744 |
| 447 | 20240827 | 123100 | 23879682800 | 42150 | 42250 | 42250 | 42150 | 512 |
| 448 | 20240827 | 123000 | 23858075650 | 42250 | 42100 | 42250 | 42100 | 2226 |
| 449 | 20240827 | 122900 | 23764209800 | 42100 | 42100 | 42150 | 42100 | 506 |
| 450 | 20240827 | 122800 | 23742900600 | 42100 | 42150 | 42150 | 42100 | 331 |
| 451 | 20240827 | 122700 | 23728961100 | 42150 | 42150 | 42200 | 42100 | 897 |
| 452 | 20240827 | 122600 | 23691153650 | 42150 | 42200 | 42200 | 42150 | 454 |
| 453 | 20240827 | 122500 | 23672002300 | 42250 | 42200 | 42250 | 42200 | 458 |
| 454 | 20240827 | 122400 | 23652672400 | 42200 | 42250 | 42250 | 42200 | 723 |
| 455 | 20240827 | 122300 | 23622159300 | 42200 | 42200 | 42250 | 42200 | 478 |
| 456 | 20240827 | 122200 | 23601984950 | 42200 | 42250 | 42300 | 42200 | 563 |
| 457 | 20240827 | 122100 | 23578208550 | 42250 | 42200 | 42300 | 42200 | 1285 |
| 458 | 20240827 | 122000 | 23523923350 | 42200 | 42200 | 42250 | 42150 | 895 |
| 459 | 20240827 | 121900 | 23486158900 | 42200 | 42150 | 42250 | 42150 | 600 |
| 460 | 20240827 | 121800 | 23460830200 | 42200 | 42200 | 42250 | 42150 | 405 |
| 461 | 20240827 | 121700 | 23443748200 | 42200 | 42250 | 42300 | 42200 | 1073 |
| 462 | 20240827 | 121600 | 23398423750 | 42250 | 42100 | 42300 | 42100 | 1820 |
| 463 | 20240827 | 121500 | 23321617700 | 42100 | 42100 | 42100 | 42050 | 550 |
| 464 | 20240827 | 121400 | 23298472350 | 42050 | 42150 | 42150 | 42050 | 629 |
| 465 | 20240827 | 121300 | 23272004950 | 42100 | 42150 | 42150 | 42100 | 610 |
| 466 | 20240827 | 121200 | 23246313000 | 42150 | 42200 | 42200 | 42150 | 761 |
| 467 | 20240827 | 121100 | 23214233100 | 42150 | 42150 | 42200 | 42150 | 788 |
| 468 | 20240827 | 121000 | 23180997400 | 42150 | 42200 | 42200 | 42150 | 443 |
| 469 | 20240827 | 120900 | 23162321750 | 42150 | 42200 | 42200 | 42150 | 367 |
| 470 | 20240827 | 120800 | 23146851100 | 42150 | 42150 | 42200 | 42150 | 618 |
| 471 | 20240827 | 120700 | 23120800300 | 42150 | 42200 | 42250 | 42150 | 1256 |
| 472 | 20240827 | 120600 | 23067820100 | 42200 | 42200 | 42250 | 42200 | 608 |
| 473 | 20240827 | 120500 | 23042154200 | 42200 | 42200 | 42250 | 42200 | 206 |
| 474 | 20240827 | 120400 | 23033452900 | 42200 | 42200 | 42250 | 42200 | 2843 |
| 475 | 20240827 | 120300 | 22913451850 | 42150 | 42150 | 42200 | 42100 | 4718 |
| 476 | 20240827 | 120200 | 22714495100 | 42150 | 42150 | 42250 | 42150 | 436 |
| 477 | 20240827 | 120100 | 22696096550 | 42200 | 42200 | 42250 | 42150 | 248 |
| 478 | 20240827 | 120000 | 22685631200 | 42200 | 42200 | 42250 | 42200 | 461 |
| 479 | 20240827 | 115900 | 22666175000 | 42250 | 42200 | 42250 | 42200 | 695 |
| 480 | 20240827 | 115800 | 22636841600 | 42250 | 42250 | 42250 | 42200 | 263 |
| 481 | 20240827 | 115700 | 22625739350 | 42250 | 42200 | 42300 | 42200 | 813 |
| 482 | 20240827 | 115600 | 22591391200 | 42200 | 42200 | 42200 | 42150 | 1813 |
| 483 | 20240827 | 115500 | 22514910550 | 42250 | 42250 | 42250 | 42200 | 619 |
| 484 | 20240827 | 115400 | 22488764800 | 42300 | 42250 | 42300 | 42250 | 708 |
| 485 | 20240827 | 115300 | 22458847200 | 42300 | 42200 | 42300 | 42200 | 618 |
| 486 | 20240827 | 115200 | 22432746050 | 42200 | 42200 | 42250 | 42200 | 611 |
| 487 | 20240827 | 115100 | 22406954700 | 42200 | 42150 | 42250 | 42150 | 718 |
| 488 | 20240827 | 115000 | 22376653700 | 42200 | 42200 | 42250 | 42150 | 936 |
| 489 | 20240827 | 114900 | 22337155950 | 42150 | 42200 | 42200 | 42150 | 762 |
| 490 | 20240827 | 114800 | 22305009900 | 42200 | 42150 | 42200 | 42100 | 1839 |
| 491 | 20240827 | 114700 | 22227455750 | 42150 | 42050 | 42150 | 42050 | 633 |
| 492 | 20240827 | 114600 | 22200814150 | 42050 | 42050 | 42100 | 42050 | 425 |
| 493 | 20240827 | 114500 | 22182934300 | 42100 | 42050 | 42100 | 42050 | 785 |
| 494 | 20240827 | 114400 | 22149905100 | 42050 | 42050 | 42100 | 42000 | 434 |
| 495 | 20240827 | 114300 | 22131654200 | 42050 | 42050 | 42100 | 42050 | 463 |
| 496 | 20240827 | 114200 | 22112182800 | 42050 | 42000 | 42100 | 42000 | 1015 |
| 497 | 20240827 | 114100 | 22069497150 | 42000 | 41950 | 42050 | 41950 | 1048 |
| 498 | 20240827 | 114000 | 22025487750 | 41950 | 42000 | 42050 | 41950 | 1057 |
| 499 | 20240827 | 113900 | 21981096900 | 42000 | 42000 | 42050 | 41950 | 531 |
| 500 | 20240827 | 113800 | 21958791250 | 41950 | 42050 | 42100 | 41950 | 583 |
| 501 | 20240827 | 113700 | 21934283250 | 42050 | 41800 | 42100 | 41800 | 2604 |
| 502 | 20240827 | 113600 | 21824955600 | 41800 | 41850 | 41850 | 41750 | 558 |
| 503 | 20240827 | 113500 | 21801622250 | 41850 | 41900 | 41900 | 41800 | 743 |
| 504 | 20240827 | 113400 | 21770535850 | 41850 | 41850 | 41900 | 41850 | 192 |
| 505 | 20240827 | 113300 | 21762499400 | 41850 | 41750 | 41900 | 41750 | 603 |
| 506 | 20240827 | 113200 | 21737265950 | 41800 | 41750 | 41800 | 41750 | 355 |
| 507 | 20240827 | 113100 | 21722442100 | 41800 | 41800 | 41850 | 41750 | 216 |
| 508 | 20240827 | 113000 | 21713419700 | 41800 | 41850 | 41850 | 41750 | 559 |
| 509 | 20240827 | 112900 | 21690056850 | 41800 | 41850 | 41900 | 41800 | 674 |
| 510 | 20240827 | 112800 | 21661849100 | 41850 | 41900 | 41900 | 41850 | 540 |
| 511 | 20240827 | 112700 | 21639241050 | 41900 | 41900 | 41900 | 41850 | 194 |
| 512 | 20240827 | 112600 | 21631121000 | 41900 | 41800 | 41950 | 41800 | 1083 |
| 513 | 20240827 | 112500 | 21585744150 | 41850 | 41850 | 41900 | 41800 | 658 |
| 514 | 20240827 | 112400 | 21558215800 | 41850 | 41850 | 41900 | 41850 | 451 |
| 515 | 20240827 | 112300 | 21539340350 | 41850 | 41750 | 42000 | 41750 | 1220 |
| 516 | 20240827 | 112200 | 21488244200 | 41800 | 41750 | 41850 | 41700 | 900 |
| 517 | 20240827 | 112100 | 21450598950 | 41750 | 41700 | 41750 | 41700 | 498 |
| 518 | 20240827 | 112000 | 21429823250 | 41750 | 41750 | 41800 | 41700 | 1488 |
| 519 | 20240827 | 111900 | 21367702500 | 41750 | 41700 | 41750 | 41650 | 1412 |
| 520 | 20240827 | 111800 | 21308834150 | 41700 | 41800 | 41800 | 41650 | 1053 |
| 521 | 20240827 | 111700 | 21264875500 | 41800 | 41800 | 41850 | 41800 | 281 |
| 522 | 20240827 | 111600 | 21253128200 | 41800 | 41850 | 41850 | 41750 | 1369 |
| 523 | 20240827 | 111500 | 21195885150 | 41800 | 41850 | 41850 | 41800 | 255 |
| 524 | 20240827 | 111400 | 21185220100 | 41800 | 41700 | 41800 | 41650 | 1232 |
| 525 | 20240827 | 111300 | 21133786450 | 41700 | 41650 | 41750 | 41600 | 205 |
| 526 | 20240827 | 111200 | 21125244400 | 41650 | 41700 | 41750 | 41600 | 1741 |
| 527 | 20240827 | 111100 | 21052648050 | 41750 | 41650 | 41750 | 41600 | 770 |
| 528 | 20240827 | 111000 | 21020579850 | 41600 | 41600 | 41650 | 41600 | 503 |
| 529 | 20240827 | 110900 | 20999650900 | 41600 | 41700 | 41700 | 41600 | 2124 |
| 530 | 20240827 | 110800 | 20911230550 | 41750 | 41650 | 41750 | 41600 | 541 |
| 531 | 20240827 | 110700 | 20888682450 | 41600 | 41600 | 41700 | 41600 | 500 |
| 532 | 20240827 | 110600 | 20867872100 | 41600 | 41550 | 41700 | 41550 | 728 |
| 533 | 20240827 | 110500 | 20837591950 | 41600 | 41550 | 41700 | 41550 | 1096 |
| 534 | 20240827 | 110400 | 20791976850 | 41550 | 41600 | 41650 | 41500 | 686 |
| 535 | 20240827 | 110300 | 20763462750 | 41600 | 41600 | 41650 | 41550 | 1424 |
| 536 | 20240827 | 110200 | 20704258750 | 41600 | 41600 | 41650 | 41550 | 1089 |
| 537 | 20240827 | 110100 | 20658986800 | 41600 | 41800 | 41800 | 41600 | 1429 |
| 538 | 20240827 | 110000 | 20599377850 | 41800 | 41800 | 41850 | 41750 | 1050 |
| 539 | 20240827 | 105900 | 20555493750 | 41800 | 41900 | 41900 | 41800 | 465 |
| 540 | 20240827 | 105800 | 20536033900 | 41850 | 41850 | 41900 | 41850 | 537 |
| 541 | 20240827 | 105700 | 20513552600 | 41900 | 41900 | 41900 | 41850 | 555 |
| 542 | 20240827 | 105600 | 20490311300 | 41850 | 41850 | 41900 | 41850 | 292 |
| 543 | 20240827 | 105500 | 20478084700 | 41850 | 41800 | 41900 | 41750 | 1308 |
| 544 | 20240827 | 105400 | 20423393500 | 41750 | 41750 | 41850 | 41750 | 279 |
| 545 | 20240827 | 105300 | 20411734500 | 41800 | 41750 | 41800 | 41700 | 919 |
| 546 | 20240827 | 105200 | 20373371950 | 41800 | 41750 | 41800 | 41750 | 869 |
| 547 | 20240827 | 105100 | 20337081250 | 41800 | 41800 | 41850 | 41750 | 449 |
| 548 | 20240827 | 105000 | 20318307500 | 41850 | 41800 | 41850 | 41800 | 414 |
| 549 | 20240827 | 104900 | 20300997200 | 41800 | 41750 | 41850 | 41750 | 725 |
| 550 | 20240827 | 104800 | 20270681700 | 41800 | 41750 | 41850 | 41750 | 425 |
| 551 | 20240827 | 104700 | 20252926600 | 41850 | 41800 | 41900 | 41750 | 365 |
| 552 | 20240827 | 104600 | 20237662950 | 41800 | 41800 | 41850 | 41750 | 422 |
| 553 | 20240827 | 104500 | 20220022200 | 41850 | 41900 | 41950 | 41800 | 498 |
| 554 | 20240827 | 104400 | 20199164950 | 41950 | 42000 | 42000 | 41900 | 418 |
| 555 | 20240827 | 104300 | 20181631550 | 42000 | 41900 | 42000 | 41900 | 716 |
| 556 | 20240827 | 104200 | 20151610150 | 41850 | 41650 | 41950 | 41650 | 1703 |
| 557 | 20240827 | 104100 | 20080441700 | 41650 | 41650 | 41750 | 41650 | 634 |
| 558 | 20240827 | 104000 | 20054016350 | 41650 | 41800 | 41800 | 41650 | 676 |
| 559 | 20240827 | 103900 | 20025796100 | 41800 | 41600 | 41800 | 41600 | 1135 |
| 560 | 20240827 | 103800 | 19978445600 | 41600 | 41600 | 41650 | 41600 | 230 |
| 561 | 20240827 | 103700 | 19968875300 | 41600 | 41600 | 41700 | 41600 | 337 |
| 562 | 20240827 | 103600 | 19954841800 | 41600 | 41600 | 41600 | 41550 | 735 |
| 563 | 20240827 | 103500 | 19924274950 | 41600 | 41500 | 41600 | 41500 | 707 |
| 564 | 20240827 | 103400 | 19894898600 | 41500 | 41550 | 41550 | 41450 | 860 |
| 565 | 20240827 | 103300 | 19859199250 | 41450 | 41650 | 41650 | 41450 | 7617 |
| 566 | 20240827 | 103200 | 19542812750 | 41600 | 41650 | 41650 | 41550 | 3039 |
| 567 | 20240827 | 103100 | 19416379700 | 41600 | 41700 | 41750 | 41550 | 5479 |
| 568 | 20240827 | 103000 | 19188262850 | 41700 | 41800 | 41800 | 41650 | 2692 |
| 569 | 20240827 | 102900 | 19075914900 | 41750 | 41900 | 41900 | 41750 | 2117 |
| 570 | 20240827 | 102800 | 18987387550 | 41850 | 41900 | 41900 | 41850 | 421 |
| 571 | 20240827 | 102700 | 18969757900 | 41850 | 41850 | 41950 | 41800 | 1166 |
| 572 | 20240827 | 102600 | 18920915050 | 41800 | 41900 | 41900 | 41800 | 976 |
| 573 | 20240827 | 102500 | 18880066500 | 41900 | 41950 | 42000 | 41900 | 1290 |
| 574 | 20240827 | 102400 | 18825931350 | 41950 | 42000 | 42050 | 41950 | 1498 |
| 575 | 20240827 | 102300 | 18762997650 | 42050 | 41750 | 42050 | 41750 | 2221 |
| 576 | 20240827 | 102200 | 18670003000 | 41800 | 41750 | 41800 | 41750 | 668 |
| 577 | 20240827 | 102100 | 18642095550 | 41750 | 41800 | 41850 | 41750 | 973 |
| 578 | 20240827 | 102000 | 18601452650 | 41850 | 41850 | 41900 | 41750 | 2832 |
| 579 | 20240827 | 101900 | 18482936300 | 41850 | 41850 | 41900 | 41850 | 645 |
| 580 | 20240827 | 101800 | 18455921550 | 41850 | 41900 | 41900 | 41850 | 335 |
| 581 | 20240827 | 101700 | 18441895750 | 41900 | 41900 | 42000 | 41850 | 1163 |
| 582 | 20240827 | 101600 | 18393120500 | 41850 | 41750 | 41950 | 41750 | 1236 |
| 583 | 20240827 | 101500 | 18341366800 | 41800 | 41800 | 41850 | 41700 | 2143 |
| 584 | 20240827 | 101400 | 18251866950 | 41750 | 41800 | 41800 | 41750 | 836 |
| 585 | 20240827 | 101300 | 18216959950 | 41800 | 41750 | 41900 | 41750 | 2396 |
| 586 | 20240827 | 101200 | 18116788850 | 41800 | 41750 | 41800 | 41650 | 2056 |
| 587 | 20240827 | 101100 | 18031027200 | 41800 | 42000 | 42050 | 41750 | 7629 |
| 588 | 20240827 | 101000 | 17711010100 | 42050 | 42100 | 42100 | 42000 | 1451 |
| 589 | 20240827 | 100900 | 17649985400 | 42100 | 42200 | 42200 | 42100 | 673 |
| 590 | 20240827 | 100800 | 17621624450 | 42150 | 42150 | 42250 | 42150 | 1280 |
| 591 | 20240827 | 100700 | 17567616000 | 42200 | 42250 | 42250 | 42150 | 430 |
| 592 | 20240827 | 100600 | 17549473700 | 42250 | 42100 | 42300 | 42050 | 2370 |
| 593 | 20240827 | 100500 | 17449460900 | 42100 | 42000 | 42150 | 41950 | 1171 |
| 594 | 20240827 | 100400 | 17400210600 | 41950 | 42050 | 42250 | 41950 | 5610 |
| 595 | 20240827 | 100300 | 17164248750 | 42100 | 42100 | 42150 | 42050 | 1223 |
| 596 | 20240827 | 100200 | 17112772500 | 42100 | 42050 | 42100 | 41900 | 2642 |
| 597 | 20240827 | 100100 | 17001763250 | 42050 | 41900 | 42100 | 41850 | 4814 |
| 598 | 20240827 | 100000 | 16799614200 | 41900 | 42100 | 42100 | 41900 | 3618 |
| 599 | 20240827 | 095900 | 16647730050 | 42100 | 42100 | 42200 | 42050 | 2054 |
| 600 | 20240827 | 095800 | 16561258950 | 42050 | 42250 | 42250 | 42050 | 1413 |
| 601 | 20240827 | 095700 | 16501801600 | 42200 | 42250 | 42300 | 42200 | 1808 |
| 602 | 20240827 | 095600 | 16425432600 | 42200 | 42350 | 42350 | 42150 | 1937 |
| 603 | 20240827 | 095500 | 16343566750 | 42350 | 42450 | 42550 | 42350 | 5921 |
| 604 | 20240827 | 095400 | 16092447850 | 42450 | 42600 | 42600 | 42450 | 5538 |
| 605 | 20240827 | 095300 | 15856833850 | 42550 | 42250 | 42650 | 42200 | 10213 |
| 606 | 20240827 | 095200 | 15423596900 | 42250 | 42050 | 42300 | 42000 | 4513 |
| 607 | 20240827 | 095100 | 15233516700 | 42150 | 42050 | 42200 | 42050 | 5316 |
| 608 | 20240827 | 095000 | 15009446800 | 42100 | 41950 | 42100 | 41950 | 7111 |
| 609 | 20240827 | 094900 | 14710705050 | 42000 | 41700 | 42050 | 41700 | 4208 |
| 610 | 20240827 | 094800 | 14534406500 | 41700 | 41650 | 41700 | 41650 | 143 |
| 611 | 20240827 | 094700 | 14528449800 | 41650 | 41550 | 41650 | 41550 | 1599 |
| 612 | 20240827 | 094600 | 14461976750 | 41600 | 41700 | 41700 | 41600 | 2080 |
| 613 | 20240827 | 094500 | 14375383500 | 41700 | 41950 | 42000 | 41700 | 8355 |
| 614 | 20240827 | 094400 | 14025784350 | 41950 | 41800 | 41950 | 41750 | 5410 |
| 615 | 20240827 | 094300 | 13799416350 | 41800 | 41800 | 41850 | 41750 | 1171 |
| 616 | 20240827 | 094200 | 13750500550 | 41800 | 41800 | 41850 | 41750 | 3977 |
| 617 | 20240827 | 094100 | 13584267450 | 41800 | 41700 | 41800 | 41650 | 4638 |
| 618 | 20240827 | 094000 | 13390610250 | 41700 | 41550 | 41700 | 41300 | 5665 |
| 619 | 20240827 | 093900 | 13155492900 | 41550 | 41550 | 41650 | 41500 | 6096 |
| 620 | 20240827 | 093800 | 12902035900 | 41550 | 41550 | 41700 | 41450 | 7819 |
| 621 | 20240827 | 093700 | 12577057950 | 41550 | 41350 | 41600 | 41350 | 8984 |
| 622 | 20240827 | 093600 | 12204425100 | 41350 | 41400 | 41400 | 41300 | 1328 |
| 623 | 20240827 | 093500 | 12149495800 | 41400 | 41350 | 41450 | 41300 | 4447 |
| 624 | 20240827 | 093400 | 11965574050 | 41300 | 41450 | 41450 | 41200 | 4562 |
| 625 | 20240827 | 093300 | 11777031450 | 41450 | 41100 | 41450 | 41100 | 6123 |
| 626 | 20240827 | 093200 | 11524124600 | 41150 | 41000 | 41200 | 41000 | 15315 |
| 627 | 20240827 | 093100 | 10893914250 | 41000 | 40800 | 41050 | 40750 | 6426 |
| 628 | 20240827 | 093000 | 10630688550 | 40800 | 40550 | 40800 | 40550 | 3176 |
| 629 | 20240827 | 092900 | 10501439450 | 40550 | 40500 | 40650 | 40500 | 3293 |
| 630 | 20240827 | 092800 | 10367873200 | 40500 | 40650 | 40650 | 40450 | 15580 |
| 631 | 20240827 | 092700 | 9736174100 | 40650 | 40700 | 40750 | 40600 | 5020 |
| 632 | 20240827 | 092600 | 9531996400 | 40750 | 40850 | 40850 | 40650 | 12290 |
| 633 | 20240827 | 092500 | 9031405500 | 40850 | 40900 | 41000 | 40800 | 3442 |
| 634 | 20240827 | 092400 | 8890744300 | 40900 | 41050 | 41050 | 40800 | 4510 |
| 635 | 20240827 | 092300 | 8706289050 | 41050 | 41100 | 41150 | 41000 | 2398 |
| 636 | 20240827 | 092200 | 8607819000 | 41100 | 41100 | 41200 | 41050 | 3761 |
| 637 | 20240827 | 092100 | 8453258050 | 41100 | 40900 | 41100 | 40800 | 4123 |
| 638 | 20240827 | 092000 | 8284733750 | 40850 | 40850 | 41000 | 40850 | 4759 |
| 639 | 20240827 | 091900 | 8090070800 | 40850 | 40950 | 41000 | 40850 | 2671 |
| 640 | 20240827 | 091800 | 7980786600 | 40950 | 40950 | 41100 | 40750 | 5225 |
| 641 | 20240827 | 091700 | 7767168500 | 40950 | 41150 | 41150 | 40900 | 5222 |
| 642 | 20240827 | 091600 | 7552961350 | 41100 | 40700 | 41200 | 40600 | 10940 |
| 643 | 20240827 | 091500 | 7105773550 | 40650 | 40750 | 40800 | 40650 | 18930 |
| 644 | 20240827 | 091400 | 6334623950 | 40750 | 40900 | 41000 | 40700 | 14407 |
| 645 | 20240827 | 091300 | 5746367850 | 40900 | 41050 | 41050 | 40850 | 12881 |
| 646 | 20240827 | 091200 | 5218742100 | 41050 | 41150 | 41150 | 41050 | 7761 |
| 647 | 20240827 | 091100 | 4899881800 | 41000 | 41250 | 41250 | 40950 | 20806 |
| 648 | 20240827 | 091000 | 4045224850 | 41250 | 41450 | 41450 | 41200 | 3845 |
| 649 | 20240827 | 090900 | 3886411000 | 41400 | 41500 | 41600 | 41400 | 5322 |
| 650 | 20240827 | 090800 | 3665534050 | 41400 | 41300 | 41450 | 41250 | 6115 |
| 651 | 20240827 | 090700 | 3412827800 | 41300 | 41600 | 41700 | 41000 | 16727 |
| 652 | 20240827 | 090600 | 2722258700 | 41600 | 41550 | 41700 | 41400 | 6078 |
| 653 | 20240827 | 090500 | 2469821500 | 41600 | 41600 | 41600 | 41500 | 3069 |
| 654 | 20240827 | 090400 | 2342395950 | 41600 | 41650 | 41750 | 41300 | 16362 |
| 655 | 20240827 | 090300 | 1663736500 | 41650 | 41650 | 41900 | 41600 | 12893 |
| 656 | 20240827 | 090200 | 1125593050 | 41600 | 41800 | 41950 | 41600 | 7149 |
| 657 | 20240827 | 090100 | 826984750 | 41800 | 41950 | 42000 | 41800 | 7471 |
| 658 | 20240827 | 090000 | 514000600 | 42000 | 42100 | 42250 | 41900 | 12132 |