38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 10242 |
| 3 | 20230714 | 194900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 4 | 20230714 | 194800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 5 | 20230714 | 194700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 6 | 20230714 | 194600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 7 | 20230714 | 194500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 8 | 20230714 | 194400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 9 | 20230714 | 194300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 10 | 20230714 | 194200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 11 | 20230714 | 194100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 12 | 20230714 | 194000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 13 | 20230714 | 193900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 14 | 20230714 | 193800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 15 | 20230714 | 193700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 16 | 20230714 | 193600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 17 | 20230714 | 193500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 18 | 20230714 | 193400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 19 | 20230714 | 193300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 20 | 20230714 | 193200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 21 | 20230714 | 193100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 22 | 20230714 | 193000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 23 | 20230714 | 192900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 24 | 20230714 | 192800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 25 | 20230714 | 192700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 26 | 20230714 | 192600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 27 | 20230714 | 192500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 28 | 20230714 | 192400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 29 | 20230714 | 192300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 30 | 20230714 | 192200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 31 | 20230714 | 192100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 32 | 20230714 | 192000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 10242 |
| 33 | 20230714 | 191900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 34 | 20230714 | 191800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 35 | 20230714 | 191700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 36 | 20230714 | 191600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 37 | 20230714 | 191500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 38 | 20230714 | 191400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 39 | 20230714 | 191300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 40 | 20230714 | 191200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 41 | 20230714 | 191100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 42 | 20230714 | 191000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 43 | 20230714 | 190900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 44 | 20230714 | 190800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 45 | 20230714 | 190700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 46 | 20230714 | 190600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 47 | 20230714 | 190500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 48 | 20230714 | 190400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 49 | 20230714 | 190300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 50 | 20230714 | 190200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 51 | 20230714 | 190100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 52 | 20230714 | 190000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 53 | 20230714 | 185900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 54 | 20230714 | 185800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 55 | 20230714 | 185700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 56 | 20230714 | 185600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 57 | 20230714 | 185500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 58 | 20230714 | 185400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 59 | 20230714 | 185300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 60 | 20230714 | 185200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 61 | 20230714 | 185100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 62 | 20230714 | 185000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 10242 |
| 63 | 20230714 | 184900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 64 | 20230714 | 184800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 65 | 20230714 | 184700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 66 | 20230714 | 184600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 67 | 20230714 | 184500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 68 | 20230714 | 184400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 69 | 20230714 | 184300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 70 | 20230714 | 184200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 71 | 20230714 | 184100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 72 | 20230714 | 184000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 73 | 20230714 | 183900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 74 | 20230714 | 183800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 75 | 20230714 | 183700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 76 | 20230714 | 183600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 77 | 20230714 | 183500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 78 | 20230714 | 183400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 79 | 20230714 | 183300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 80 | 20230714 | 183200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 81 | 20230714 | 183100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 82 | 20230714 | 183000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 83 | 20230714 | 182900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 84 | 20230714 | 182800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 85 | 20230714 | 182700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 86 | 20230714 | 182600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 87 | 20230714 | 182500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 88 | 20230714 | 182400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 89 | 20230714 | 182300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 90 | 20230714 | 182200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 91 | 20230714 | 182100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 92 | 20230714 | 182000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 10242 |
| 93 | 20230714 | 181900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 94 | 20230714 | 181800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 95 | 20230714 | 181700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 96 | 20230714 | 181600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 97 | 20230714 | 181500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 98 | 20230714 | 181400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 99 | 20230714 | 181300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 100 | 20230714 | 181200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 101 | 20230714 | 181100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 102 | 20230714 | 181000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 103 | 20230714 | 180900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 104 | 20230714 | 180800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 105 | 20230714 | 180700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 106 | 20230714 | 180600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 107 | 20230714 | 180500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 108 | 20230714 | 180400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 109 | 20230714 | 180300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 110 | 20230714 | 180200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 111 | 20230714 | 180100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 112 | 20230714 | 180000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 113 | 20230714 | 175900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 114 | 20230714 | 175800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 115 | 20230714 | 175700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 116 | 20230714 | 175600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 117 | 20230714 | 175500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 118 | 20230714 | 175400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 119 | 20230714 | 175300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 120 | 20230714 | 175200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 121 | 20230714 | 175100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 122 | 20230714 | 175000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 10242 |
| 123 | 20230714 | 174900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 124 | 20230714 | 174800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 125 | 20230714 | 174700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 126 | 20230714 | 174600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 127 | 20230714 | 174500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 128 | 20230714 | 174400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 129 | 20230714 | 174300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 130 | 20230714 | 174200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 131 | 20230714 | 174100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 132 | 20230714 | 174000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 133 | 20230714 | 173900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 134 | 20230714 | 173800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 135 | 20230714 | 173700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 136 | 20230714 | 173600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 137 | 20230714 | 173500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 138 | 20230714 | 173400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 139 | 20230714 | 173300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 140 | 20230714 | 173200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 141 | 20230714 | 173100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 142 | 20230714 | 173000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 143 | 20230714 | 172900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 144 | 20230714 | 172800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 145 | 20230714 | 172700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 146 | 20230714 | 172600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 147 | 20230714 | 172500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 148 | 20230714 | 172400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 149 | 20230714 | 172300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 150 | 20230714 | 172200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 151 | 20230714 | 172100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 152 | 20230714 | 172000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 10242 |
| 153 | 20230714 | 171900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 154 | 20230714 | 171800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 155 | 20230714 | 171700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 156 | 20230714 | 171600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 157 | 20230714 | 171500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 158 | 20230714 | 171400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 159 | 20230714 | 171300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 160 | 20230714 | 171200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 161 | 20230714 | 171100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 162 | 20230714 | 171000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 163 | 20230714 | 170900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 164 | 20230714 | 170800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 165 | 20230714 | 170700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 166 | 20230714 | 170600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 167 | 20230714 | 170500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 168 | 20230714 | 170400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 169 | 20230714 | 170300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 170 | 20230714 | 170200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 171 | 20230714 | 170100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 172 | 20230714 | 170000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 173 | 20230714 | 165900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 174 | 20230714 | 165800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 175 | 20230714 | 165700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 176 | 20230714 | 165600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 177 | 20230714 | 165500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 178 | 20230714 | 165400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 179 | 20230714 | 165300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 180 | 20230714 | 165200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 181 | 20230714 | 165100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 182 | 20230714 | 165000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 10242 |
| 183 | 20230714 | 164900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 184 | 20230714 | 164800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 185 | 20230714 | 164700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 186 | 20230714 | 164600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 187 | 20230714 | 164500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 188 | 20230714 | 164400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 189 | 20230714 | 164300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 190 | 20230714 | 164200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 191 | 20230714 | 164100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 192 | 20230714 | 164000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 193 | 20230714 | 163900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 194 | 20230714 | 163800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 195 | 20230714 | 163700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 196 | 20230714 | 163600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 197 | 20230714 | 163500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 198 | 20230714 | 163400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 199 | 20230714 | 163300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 200 | 20230714 | 163200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 201 | 20230714 | 163100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 202 | 20230714 | 163000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 203 | 20230714 | 162900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 204 | 20230714 | 162800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 205 | 20230714 | 162700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 206 | 20230714 | 162600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 207 | 20230714 | 162500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 208 | 20230714 | 162400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 209 | 20230714 | 162300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 210 | 20230714 | 162200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 211 | 20230714 | 162100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 212 | 20230714 | 162000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 10242 |
| 213 | 20230714 | 161900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 214 | 20230714 | 161800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 215 | 20230714 | 161700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 216 | 20230714 | 161600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 217 | 20230714 | 161500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 218 | 20230714 | 161400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 219 | 20230714 | 161300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 220 | 20230714 | 161200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 221 | 20230714 | 161100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 222 | 20230714 | 161000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 223 | 20230714 | 160900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 224 | 20230714 | 160800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 225 | 20230714 | 160700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 226 | 20230714 | 160600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 227 | 20230714 | 160500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 228 | 20230714 | 160400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 229 | 20230714 | 160300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 230 | 20230714 | 160200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 231 | 20230714 | 160100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 232 | 20230714 | 160000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 233 | 20230714 | 155900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 234 | 20230714 | 155800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 235 | 20230714 | 155700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 236 | 20230714 | 155600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 237 | 20230714 | 155500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 238 | 20230714 | 155400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 239 | 20230714 | 155300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 240 | 20230714 | 155200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 241 | 20230714 | 155100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 242 | 20230714 | 155000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 10242 |
| 243 | 20230714 | 154900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 244 | 20230714 | 154800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 245 | 20230714 | 154700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 246 | 20230714 | 154600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 247 | 20230714 | 154500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 248 | 20230714 | 154400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 249 | 20230714 | 154300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 250 | 20230714 | 154200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 251 | 20230714 | 154100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 252 | 20230714 | 154000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 253 | 20230714 | 153900 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 254 | 20230714 | 153800 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 255 | 20230714 | 153700 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 256 | 20230714 | 153600 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 257 | 20230714 | 153500 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 258 | 20230714 | 153400 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 259 | 20230714 | 153300 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 260 | 20230714 | 153200 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 261 | 20230714 | 153100 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 262 | 20230714 | 153000 | 35808290800 | 105700 | 105700 | 105700 | 105700 | 10242 |
| 263 | 20230714 | 152900 | 34725711400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 264 | 20230714 | 152800 | 34725711400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 265 | 20230714 | 152700 | 34725711400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 266 | 20230714 | 152600 | 34725711400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 267 | 20230714 | 152500 | 34725711400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 268 | 20230714 | 152400 | 34725711400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 269 | 20230714 | 152300 | 34725711400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 270 | 20230714 | 152200 | 34725711400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 271 | 20230714 | 152100 | 34725711400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 272 | 20230714 | 152000 | 34725711400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 273 | 20230714 | 151900 | 34725711400 | 105500 | 105500 | 105500 | 105400 | 239 |
| 274 | 20230714 | 151800 | 34700506200 | 105400 | 105400 | 105600 | 105400 | 226 |
| 275 | 20230714 | 151700 | 34676676000 | 105500 | 105500 | 105600 | 105400 | 782 |
| 276 | 20230714 | 151600 | 34594171600 | 105500 | 105400 | 105500 | 105300 | 1227 |
| 277 | 20230714 | 151500 | 34464854400 | 105400 | 105400 | 105400 | 105300 | 2094 |
| 278 | 20230714 | 151400 | 34244224400 | 105400 | 105500 | 105500 | 105300 | 1076 |
| 279 | 20230714 | 151300 | 34130804900 | 105500 | 105700 | 105700 | 105400 | 1959 |
| 280 | 20230714 | 151200 | 33924025500 | 105700 | 105600 | 105700 | 105600 | 756 |
| 281 | 20230714 | 151100 | 33844129100 | 105700 | 105800 | 105800 | 105600 | 671 |
| 282 | 20230714 | 151000 | 33773184200 | 105800 | 105800 | 105900 | 105700 | 633 |
| 283 | 20230714 | 150900 | 33706209600 | 105900 | 106000 | 106000 | 105600 | 1253 |
| 284 | 20230714 | 150800 | 33573634400 | 105900 | 106000 | 106000 | 105800 | 1497 |
| 285 | 20230714 | 150700 | 33415081800 | 106000 | 106100 | 106100 | 105800 | 1591 |
| 286 | 20230714 | 150600 | 33246468400 | 106200 | 106000 | 106200 | 106000 | 763 |
| 287 | 20230714 | 150500 | 33165515200 | 106000 | 106100 | 106100 | 105900 | 2601 |
| 288 | 20230714 | 150400 | 32889701500 | 106100 | 106000 | 106200 | 106000 | 492 |
| 289 | 20230714 | 150300 | 32837512200 | 106000 | 106100 | 106200 | 105900 | 793 |
| 290 | 20230714 | 150200 | 32753386700 | 106100 | 106200 | 106200 | 106000 | 380 |
| 291 | 20230714 | 150100 | 32713058900 | 106200 | 106200 | 106200 | 106000 | 527 |
| 292 | 20230714 | 150000 | 32657113200 | 106200 | 106200 | 106200 | 105900 | 897 |
| 293 | 20230714 | 145900 | 32561910200 | 106100 | 106100 | 106300 | 106000 | 888 |
| 294 | 20230714 | 145800 | 32467627000 | 106100 | 106200 | 106300 | 106000 | 1899 |
| 295 | 20230714 | 145700 | 32266105300 | 106200 | 106100 | 106200 | 106100 | 556 |
| 296 | 20230714 | 145600 | 32207058500 | 106200 | 106200 | 106200 | 106100 | 737 |
| 297 | 20230714 | 145500 | 32128791600 | 106200 | 106200 | 106200 | 106000 | 1274 |
| 298 | 20230714 | 145400 | 31993555100 | 106300 | 106200 | 106300 | 106200 | 762 |
| 299 | 20230714 | 145300 | 31912575400 | 106200 | 106200 | 106200 | 106100 | 859 |
| 300 | 20230714 | 145200 | 31821349800 | 106200 | 106100 | 106300 | 106100 | 1065 |
| 301 | 20230714 | 145100 | 31708298000 | 106200 | 106100 | 106200 | 106100 | 521 |
| 302 | 20230714 | 145000 | 31652978000 | 106200 | 106100 | 106200 | 106000 | 1048 |
| 303 | 20230714 | 144900 | 31541778200 | 106100 | 106000 | 106100 | 105900 | 718 |
| 304 | 20230714 | 144800 | 31465679300 | 105900 | 106000 | 106000 | 105900 | 618 |
| 305 | 20230714 | 144700 | 31400182500 | 106000 | 105900 | 106000 | 105900 | 534 |
| 306 | 20230714 | 144600 | 31343586700 | 106000 | 106000 | 106000 | 105900 | 569 |
| 307 | 20230714 | 144500 | 31283292800 | 106000 | 106100 | 106100 | 105900 | 2011 |
| 308 | 20230714 | 144400 | 31070088400 | 106100 | 106200 | 106200 | 106100 | 815 |
| 309 | 20230714 | 144300 | 30983591000 | 106100 | 106200 | 106200 | 106100 | 479 |
| 310 | 20230714 | 144200 | 30932735100 | 106200 | 106200 | 106200 | 106100 | 666 |
| 311 | 20230714 | 144100 | 30862015500 | 106200 | 106300 | 106300 | 106100 | 523 |
| 312 | 20230714 | 144000 | 30806469000 | 106300 | 106300 | 106300 | 106200 | 468 |
| 313 | 20230714 | 143900 | 30756721900 | 106300 | 106300 | 106300 | 106200 | 500 |
| 314 | 20230714 | 143800 | 30703579100 | 106300 | 106300 | 106300 | 106200 | 941 |
| 315 | 20230714 | 143700 | 30603582400 | 106300 | 106300 | 106300 | 106200 | 373 |
| 316 | 20230714 | 143600 | 30563932600 | 106300 | 106200 | 106300 | 106100 | 583 |
| 317 | 20230714 | 143500 | 30502002800 | 106200 | 106300 | 106400 | 106100 | 1285 |
| 318 | 20230714 | 143400 | 30365485900 | 106300 | 106300 | 106300 | 106200 | 440 |
| 319 | 20230714 | 143300 | 30318716000 | 106300 | 106200 | 106300 | 106200 | 541 |
| 320 | 20230714 | 143200 | 30261217700 | 106200 | 106200 | 106200 | 106100 | 239 |
| 321 | 20230714 | 143100 | 30235836000 | 106200 | 106200 | 106200 | 106000 | 691 |
| 322 | 20230714 | 143000 | 30162474900 | 106200 | 106200 | 106200 | 106000 | 621 |
| 323 | 20230714 | 142900 | 30096584200 | 106100 | 106200 | 106200 | 106000 | 1880 |
| 324 | 20230714 | 142800 | 29897031200 | 106200 | 106200 | 106200 | 106100 | 373 |
| 325 | 20230714 | 142700 | 29857426400 | 106200 | 106200 | 106200 | 106100 | 220 |
| 326 | 20230714 | 142600 | 29834062500 | 106200 | 106200 | 106200 | 106100 | 231 |
| 327 | 20230714 | 142500 | 29809531600 | 106200 | 106200 | 106200 | 106100 | 402 |
| 328 | 20230714 | 142400 | 29766841500 | 106200 | 106200 | 106200 | 106100 | 204 |
| 329 | 20230714 | 142300 | 29745176900 | 106100 | 106200 | 106200 | 106100 | 182 |
| 330 | 20230714 | 142200 | 29725850000 | 106200 | 106200 | 106200 | 106100 | 160 |
| 331 | 20230714 | 142100 | 29708858400 | 106100 | 106200 | 106200 | 106100 | 169 |
| 332 | 20230714 | 142000 | 29690912400 | 106200 | 106000 | 106200 | 105900 | 309 |
| 333 | 20230714 | 141900 | 29658127900 | 106000 | 106100 | 106100 | 105900 | 1004 |
| 334 | 20230714 | 141800 | 29551685900 | 106100 | 106100 | 106100 | 106000 | 216 |
| 335 | 20230714 | 141700 | 29528769800 | 106100 | 106000 | 106100 | 106000 | 429 |
| 336 | 20230714 | 141600 | 29483273500 | 106100 | 106100 | 106200 | 106000 | 666 |
| 337 | 20230714 | 141500 | 29412610400 | 106100 | 106100 | 106100 | 106000 | 180 |
| 338 | 20230714 | 141400 | 29393513600 | 106100 | 106100 | 106100 | 106000 | 480 |
| 339 | 20230714 | 141300 | 29342616900 | 106100 | 106100 | 106100 | 106000 | 279 |
| 340 | 20230714 | 141200 | 29313016500 | 106100 | 106000 | 106100 | 105900 | 319 |
| 341 | 20230714 | 141100 | 29279193600 | 106000 | 106000 | 106000 | 105800 | 353 |
| 342 | 20230714 | 141000 | 29241797000 | 106000 | 105900 | 106000 | 105800 | 325 |
| 343 | 20230714 | 140900 | 29207381300 | 105900 | 105900 | 105900 | 105800 | 67 |
| 344 | 20230714 | 140800 | 29200287500 | 105800 | 105800 | 105900 | 105700 | 262 |
| 345 | 20230714 | 140700 | 29172556400 | 105800 | 105800 | 105900 | 105700 | 577 |
| 346 | 20230714 | 140600 | 29111551700 | 105800 | 105800 | 105800 | 105700 | 966 |
| 347 | 20230714 | 140500 | 29009351900 | 105800 | 105700 | 105800 | 105700 | 80 |
| 348 | 20230714 | 140400 | 29000888200 | 105800 | 105800 | 105800 | 105700 | 83 |
| 349 | 20230714 | 140300 | 28992108200 | 105700 | 105800 | 105800 | 105700 | 389 |
| 350 | 20230714 | 140200 | 28950977300 | 105800 | 105900 | 105900 | 105700 | 525 |
| 351 | 20230714 | 140100 | 28895406100 | 105900 | 105900 | 105900 | 105800 | 167 |
| 352 | 20230714 | 140000 | 28877724000 | 105800 | 106100 | 106200 | 105700 | 1473 |
| 353 | 20230714 | 135900 | 28721621200 | 106100 | 106200 | 106200 | 106000 | 733 |
| 354 | 20230714 | 135800 | 28643820700 | 106200 | 106300 | 106300 | 106100 | 1094 |
| 355 | 20230714 | 135700 | 28527642600 | 106300 | 106300 | 106300 | 106200 | 414 |
| 356 | 20230714 | 135600 | 28483637000 | 106300 | 106500 | 106500 | 106200 | 1277 |
| 357 | 20230714 | 135500 | 28347812200 | 106400 | 106500 | 106500 | 106400 | 516 |
| 358 | 20230714 | 135400 | 28292868100 | 106500 | 106500 | 106500 | 106400 | 658 |
| 359 | 20230714 | 135300 | 28222809500 | 106400 | 106300 | 106500 | 106300 | 668 |
| 360 | 20230714 | 135200 | 28151725600 | 106300 | 106300 | 106400 | 106300 | 858 |
| 361 | 20230714 | 135100 | 28060493000 | 106400 | 106400 | 106400 | 106200 | 799 |
| 362 | 20230714 | 135000 | 27975506800 | 106400 | 106400 | 106400 | 106300 | 535 |
| 363 | 20230714 | 134900 | 27918584100 | 106400 | 106400 | 106500 | 106300 | 909 |
| 364 | 20230714 | 134800 | 27821890200 | 106400 | 106400 | 106500 | 106300 | 737 |
| 365 | 20230714 | 134700 | 27743483700 | 106400 | 106400 | 106400 | 106300 | 466 |
| 366 | 20230714 | 134600 | 27693903700 | 106400 | 106400 | 106400 | 106300 | 672 |
| 367 | 20230714 | 134500 | 27622407000 | 106400 | 106300 | 106400 | 106200 | 428 |
| 368 | 20230714 | 134400 | 27576876200 | 106300 | 106100 | 106300 | 106100 | 518 |
| 369 | 20230714 | 134300 | 27521822900 | 106200 | 105900 | 106300 | 105900 | 3327 |
| 370 | 20230714 | 134200 | 27169054900 | 105900 | 105900 | 105900 | 105800 | 1740 |
| 371 | 20230714 | 134100 | 26984881600 | 105900 | 106000 | 106000 | 105900 | 1116 |
| 372 | 20230714 | 134000 | 26866667700 | 106000 | 106000 | 106000 | 105900 | 436 |
| 373 | 20230714 | 133900 | 26820472200 | 105900 | 106000 | 106000 | 105900 | 186 |
| 374 | 20230714 | 133800 | 26800769500 | 106000 | 105900 | 106000 | 105900 | 469 |
| 375 | 20230714 | 133700 | 26751082100 | 105900 | 105800 | 106000 | 105800 | 1026 |
| 376 | 20230714 | 133600 | 26642448500 | 105800 | 105800 | 105800 | 105700 | 161 |
| 377 | 20230714 | 133500 | 26625416000 | 105800 | 105800 | 105800 | 105700 | 695 |
| 378 | 20230714 | 133400 | 26551912100 | 105800 | 105700 | 105800 | 105600 | 513 |
| 379 | 20230714 | 133300 | 26497688400 | 105700 | 105500 | 105700 | 105500 | 167 |
| 380 | 20230714 | 133200 | 26480039900 | 105500 | 105600 | 105600 | 105500 | 588 |
| 381 | 20230714 | 133100 | 26417958200 | 105600 | 105600 | 105600 | 105500 | 602 |
| 382 | 20230714 | 133000 | 26354418900 | 105600 | 105600 | 105700 | 105600 | 759 |
| 383 | 20230714 | 132900 | 26274226600 | 105600 | 105600 | 105600 | 105500 | 276 |
| 384 | 20230714 | 132800 | 26245088400 | 105600 | 105600 | 105600 | 105500 | 297 |
| 385 | 20230714 | 132700 | 26213752700 | 105600 | 105600 | 105600 | 105500 | 245 |
| 386 | 20230714 | 132600 | 26187894700 | 105600 | 105600 | 105700 | 105500 | 137 |
| 387 | 20230714 | 132500 | 26173429100 | 105600 | 105800 | 105800 | 105600 | 373 |
| 388 | 20230714 | 132400 | 26134010500 | 105800 | 105900 | 105900 | 105500 | 981 |
| 389 | 20230714 | 132300 | 26030305000 | 105800 | 105800 | 105900 | 105700 | 1654 |
| 390 | 20230714 | 132200 | 25855266200 | 105800 | 105700 | 105800 | 105700 | 63 |
| 391 | 20230714 | 132100 | 25848605000 | 105700 | 105700 | 105700 | 105600 | 392 |
| 392 | 20230714 | 132000 | 25807172100 | 105700 | 105800 | 105800 | 105600 | 611 |
| 393 | 20230714 | 131900 | 25742596400 | 105700 | 105700 | 105800 | 105700 | 211 |
| 394 | 20230714 | 131800 | 25720290200 | 105700 | 105800 | 105800 | 105600 | 254 |
| 395 | 20230714 | 131700 | 25693441400 | 105800 | 105900 | 105900 | 105700 | 1043 |
| 396 | 20230714 | 131600 | 25583131000 | 105900 | 105900 | 105900 | 105800 | 67 |
| 397 | 20230714 | 131500 | 25576039000 | 105900 | 105900 | 105900 | 105800 | 111 |
| 398 | 20230714 | 131400 | 25564285300 | 105900 | 105900 | 105900 | 105900 | 23 |
| 399 | 20230714 | 131300 | 25561849600 | 105900 | 105800 | 105900 | 105800 | 144 |
| 400 | 20230714 | 131200 | 25546605400 | 105800 | 105900 | 106000 | 105800 | 1223 |
| 401 | 20230714 | 131100 | 25417091400 | 105900 | 106000 | 106000 | 105900 | 141 |
| 402 | 20230714 | 131000 | 25402155000 | 106000 | 106000 | 106000 | 105900 | 244 |
| 403 | 20230714 | 130900 | 25376293900 | 106000 | 105800 | 106000 | 105800 | 672 |
| 404 | 20230714 | 130800 | 25305069500 | 106000 | 106000 | 106000 | 105900 | 1030 |
| 405 | 20230714 | 130700 | 25195944200 | 106000 | 106000 | 106000 | 105800 | 424 |
| 406 | 20230714 | 130600 | 25151035700 | 106000 | 105900 | 106000 | 105700 | 441 |
| 407 | 20230714 | 130500 | 25104325800 | 105800 | 105600 | 105800 | 105600 | 694 |
| 408 | 20230714 | 130400 | 25031007000 | 105600 | 105500 | 105600 | 105500 | 279 |
| 409 | 20230714 | 130300 | 25001554200 | 105600 | 105600 | 105600 | 105600 | 225 |
| 410 | 20230714 | 130200 | 24977794200 | 105600 | 105500 | 105600 | 105500 | 149 |
| 411 | 20230714 | 130100 | 24962072800 | 105500 | 105600 | 105600 | 105400 | 862 |
| 412 | 20230714 | 130000 | 24871129100 | 105600 | 105600 | 105600 | 105500 | 210 |
| 413 | 20230714 | 125900 | 24848959300 | 105600 | 105700 | 105700 | 105500 | 505 |
| 414 | 20230714 | 125800 | 24795637400 | 105700 | 105600 | 105700 | 105400 | 1213 |
| 415 | 20230714 | 125700 | 24667614000 | 105700 | 105900 | 105900 | 105600 | 629 |
| 416 | 20230714 | 125600 | 24601091000 | 105900 | 105900 | 106000 | 105800 | 607 |
| 417 | 20230714 | 125500 | 24536784800 | 105900 | 105800 | 105900 | 105800 | 90 |
| 418 | 20230714 | 125400 | 24527254000 | 105800 | 106100 | 106100 | 105600 | 1761 |
| 419 | 20230714 | 125300 | 24340524800 | 106200 | 106200 | 106200 | 106100 | 395 |
| 420 | 20230714 | 125200 | 24298593100 | 106100 | 106200 | 106400 | 106000 | 1014 |
| 421 | 20230714 | 125100 | 24190823900 | 106200 | 106800 | 106800 | 106000 | 1967 |
| 422 | 20230714 | 125000 | 23981527300 | 106800 | 107200 | 107200 | 106700 | 2704 |
| 423 | 20230714 | 124900 | 23692246800 | 107100 | 106900 | 107300 | 106800 | 11949 |
| 424 | 20230714 | 124800 | 22413548600 | 106900 | 106500 | 106900 | 106500 | 3536 |
| 425 | 20230714 | 124700 | 22036255500 | 106600 | 106000 | 106600 | 106000 | 15868 |
| 426 | 20230714 | 124600 | 20348077200 | 105900 | 106000 | 106100 | 105200 | 5218 |
| 427 | 20230714 | 124500 | 19794918000 | 106000 | 106000 | 106100 | 105900 | 5899 |
| 428 | 20230714 | 124400 | 19169755900 | 105900 | 105900 | 106000 | 105500 | 6475 |
| 429 | 20230714 | 124300 | 18483878100 | 105800 | 105800 | 105800 | 105700 | 3386 |
| 430 | 20230714 | 124200 | 18125646700 | 105700 | 105400 | 105700 | 105400 | 3301 |
| 431 | 20230714 | 124100 | 17777089800 | 105400 | 105400 | 105500 | 105300 | 3155 |
| 432 | 20230714 | 124000 | 17444415500 | 105300 | 105200 | 105300 | 105200 | 3002 |
| 433 | 20230714 | 123900 | 17128334600 | 105200 | 105100 | 105300 | 105000 | 2658 |
| 434 | 20230714 | 123800 | 16848850400 | 105100 | 105000 | 105100 | 105000 | 483 |
| 435 | 20230714 | 123700 | 16798130600 | 105000 | 105000 | 105000 | 104900 | 100 |
| 436 | 20230714 | 123600 | 16787635900 | 104900 | 104900 | 105000 | 104900 | 135 |
| 437 | 20230714 | 123500 | 16773468000 | 104900 | 105000 | 105000 | 104900 | 203 |
| 438 | 20230714 | 123400 | 16752170700 | 105000 | 105000 | 105100 | 104900 | 620 |
| 439 | 20230714 | 123300 | 16687058700 | 105100 | 105000 | 105100 | 105000 | 105 |
| 440 | 20230714 | 123200 | 16676026800 | 105000 | 105000 | 105100 | 105000 | 852 |
| 441 | 20230714 | 123100 | 16586565000 | 105100 | 105100 | 105100 | 105000 | 245 |
| 442 | 20230714 | 123000 | 16560816800 | 105100 | 105100 | 105100 | 105000 | 110 |
| 443 | 20230714 | 122900 | 16549255900 | 105100 | 105100 | 105100 | 105000 | 132 |
| 444 | 20230714 | 122800 | 16535393200 | 105000 | 105200 | 105200 | 105000 | 91 |
| 445 | 20230714 | 122700 | 16525829600 | 105100 | 105200 | 105200 | 105100 | 532 |
| 446 | 20230714 | 122600 | 16469908100 | 105200 | 105200 | 105200 | 105100 | 281 |
| 447 | 20230714 | 122500 | 16440349400 | 105200 | 105000 | 105200 | 105000 | 71 |
| 448 | 20230714 | 122400 | 16432886900 | 105000 | 105100 | 105100 | 105000 | 159 |
| 449 | 20230714 | 122300 | 16416177300 | 105100 | 105100 | 105100 | 105000 | 45 |
| 450 | 20230714 | 122200 | 16411449100 | 105100 | 105100 | 105100 | 105100 | 218 |
| 451 | 20230714 | 122100 | 16388537300 | 105100 | 105100 | 105100 | 105000 | 49 |
| 452 | 20230714 | 122000 | 16383388700 | 105100 | 105000 | 105100 | 104900 | 272 |
| 453 | 20230714 | 121900 | 16354818500 | 104900 | 105000 | 105000 | 104900 | 174 |
| 454 | 20230714 | 121800 | 16336551100 | 105000 | 105200 | 105200 | 104900 | 648 |
| 455 | 20230714 | 121700 | 16268453700 | 105200 | 105200 | 105200 | 105100 | 90 |
| 456 | 20230714 | 121600 | 16258987400 | 105100 | 105200 | 105300 | 105100 | 93 |
| 457 | 20230714 | 121500 | 16249203700 | 105200 | 105200 | 105300 | 105100 | 348 |
| 458 | 20230714 | 121400 | 16212586400 | 105200 | 105200 | 105200 | 105100 | 583 |
| 459 | 20230714 | 121300 | 16151265100 | 105100 | 105200 | 105300 | 105100 | 787 |
| 460 | 20230714 | 121200 | 16068472600 | 105100 | 105200 | 105200 | 105100 | 326 |
| 461 | 20230714 | 121100 | 16034182500 | 105200 | 105100 | 105200 | 105100 | 341 |
| 462 | 20230714 | 121000 | 15998310900 | 105100 | 105100 | 105200 | 105100 | 188 |
| 463 | 20230714 | 120900 | 15978545600 | 105200 | 105100 | 105200 | 105100 | 358 |
| 464 | 20230714 | 120800 | 15940886400 | 105100 | 105000 | 105100 | 104900 | 1066 |
| 465 | 20230714 | 120700 | 15828893400 | 105100 | 105000 | 105100 | 105000 | 678 |
| 466 | 20230714 | 120600 | 15757695000 | 105000 | 105100 | 105100 | 104900 | 1414 |
| 467 | 20230714 | 120500 | 15609182800 | 105000 | 105000 | 105100 | 105000 | 374 |
| 468 | 20230714 | 120400 | 15569878500 | 105100 | 105100 | 105100 | 105000 | 501 |
| 469 | 20230714 | 120300 | 15517224700 | 105100 | 105000 | 105100 | 104900 | 522 |
| 470 | 20230714 | 120200 | 15462410600 | 105000 | 105100 | 105200 | 105000 | 2713 |
| 471 | 20230714 | 120100 | 15177342400 | 105100 | 104900 | 105200 | 104800 | 1673 |
| 472 | 20230714 | 120000 | 15001607800 | 104900 | 104900 | 104900 | 104800 | 1447 |
| 473 | 20230714 | 115900 | 14849884500 | 104800 | 104900 | 105000 | 104800 | 418 |
| 474 | 20230714 | 115800 | 14806039400 | 104900 | 104800 | 104900 | 104800 | 254 |
| 475 | 20230714 | 115700 | 14779396100 | 104900 | 104800 | 104900 | 104700 | 1011 |
| 476 | 20230714 | 115600 | 14673399600 | 104800 | 104800 | 104800 | 104700 | 542 |
| 477 | 20230714 | 115500 | 14616599300 | 104800 | 104600 | 104800 | 104600 | 527 |
| 478 | 20230714 | 115400 | 14561422100 | 104700 | 104600 | 104700 | 104600 | 1175 |
| 479 | 20230714 | 115300 | 14438483300 | 104700 | 104600 | 104700 | 104500 | 522 |
| 480 | 20230714 | 115200 | 14383883400 | 104600 | 104500 | 104600 | 104500 | 461 |
| 481 | 20230714 | 115100 | 14335695200 | 104500 | 104400 | 104600 | 104400 | 1288 |
| 482 | 20230714 | 115000 | 14201114800 | 104400 | 104300 | 104400 | 104300 | 554 |
| 483 | 20230714 | 114900 | 14143278600 | 104500 | 104300 | 104500 | 104200 | 595 |
| 484 | 20230714 | 114800 | 14081186500 | 104300 | 104300 | 104300 | 104200 | 362 |
| 485 | 20230714 | 114700 | 14043448200 | 104300 | 104300 | 104300 | 104300 | 548 |
| 486 | 20230714 | 114600 | 13986291800 | 104200 | 104300 | 104300 | 104200 | 119 |
| 487 | 20230714 | 114500 | 13973881400 | 104300 | 104200 | 104300 | 104200 | 117 |
| 488 | 20230714 | 114400 | 13961682400 | 104200 | 104300 | 104300 | 104100 | 1628 |
| 489 | 20230714 | 114300 | 13792059100 | 104200 | 104500 | 104500 | 104200 | 3556 |
| 490 | 20230714 | 114200 | 13420859000 | 104400 | 104500 | 104500 | 104400 | 190 |
| 491 | 20230714 | 114100 | 13401012200 | 104500 | 104500 | 104500 | 104400 | 263 |
| 492 | 20230714 | 114000 | 13373530300 | 104500 | 104400 | 104500 | 104400 | 175 |
| 493 | 20230714 | 113900 | 13355248500 | 104500 | 104500 | 104500 | 104400 | 309 |
| 494 | 20230714 | 113800 | 13322962700 | 104500 | 104500 | 104500 | 104400 | 479 |
| 495 | 20230714 | 113700 | 13272915100 | 104500 | 104500 | 104500 | 104400 | 430 |
| 496 | 20230714 | 113600 | 13227981400 | 104500 | 104500 | 104500 | 104400 | 101 |
| 497 | 20230714 | 113500 | 13217429000 | 104500 | 104500 | 104500 | 104400 | 323 |
| 498 | 20230714 | 113400 | 13183676800 | 104500 | 104500 | 104500 | 104400 | 749 |
| 499 | 20230714 | 113300 | 13105409500 | 104500 | 104500 | 104500 | 104400 | 113 |
| 500 | 20230714 | 113200 | 13093607900 | 104500 | 104500 | 104500 | 104400 | 180 |
| 501 | 20230714 | 113100 | 13074801700 | 104500 | 104500 | 104600 | 104400 | 414 |
| 502 | 20230714 | 113000 | 13031536100 | 104400 | 104500 | 104600 | 104400 | 360 |
| 503 | 20230714 | 112900 | 12993922100 | 104500 | 104500 | 104600 | 104400 | 427 |
| 504 | 20230714 | 112800 | 12949301300 | 104500 | 104500 | 104600 | 104400 | 443 |
| 505 | 20230714 | 112700 | 12903009700 | 104500 | 104500 | 104500 | 104400 | 578 |
| 506 | 20230714 | 112600 | 12842614000 | 104500 | 104500 | 104500 | 104400 | 505 |
| 507 | 20230714 | 112500 | 12789848200 | 104500 | 104700 | 104700 | 104500 | 1325 |
| 508 | 20230714 | 112400 | 12651294100 | 104700 | 104900 | 104900 | 104500 | 596 |
| 509 | 20230714 | 112300 | 12588923000 | 104600 | 105000 | 105000 | 104600 | 1031 |
| 510 | 20230714 | 112200 | 12480865300 | 105000 | 105000 | 105000 | 104900 | 110 |
| 511 | 20230714 | 112100 | 12469315400 | 105000 | 105000 | 105000 | 104900 | 115 |
| 512 | 20230714 | 112000 | 12457244000 | 105000 | 104900 | 105000 | 104900 | 176 |
| 513 | 20230714 | 111900 | 12438773800 | 105000 | 104800 | 105100 | 104800 | 290 |
| 514 | 20230714 | 111800 | 12408326900 | 105000 | 105200 | 105200 | 105000 | 388 |
| 515 | 20230714 | 111700 | 12367538600 | 105200 | 105200 | 105200 | 105100 | 209 |
| 516 | 20230714 | 111600 | 12345560100 | 105100 | 105400 | 105400 | 104700 | 4032 |
| 517 | 20230714 | 111500 | 11921701700 | 105400 | 105400 | 105400 | 105300 | 148 |
| 518 | 20230714 | 111400 | 11906105800 | 105400 | 105400 | 105400 | 105300 | 40 |
| 519 | 20230714 | 111300 | 11901891400 | 105400 | 105400 | 105400 | 105300 | 120 |
| 520 | 20230714 | 111200 | 11889244800 | 105400 | 105400 | 105400 | 105300 | 107 |
| 521 | 20230714 | 111100 | 11877969300 | 105300 | 105300 | 105400 | 105300 | 294 |
| 522 | 20230714 | 111000 | 11846996300 | 105400 | 105400 | 105400 | 105300 | 169 |
| 523 | 20230714 | 110900 | 11829185900 | 105400 | 105500 | 105600 | 105400 | 1355 |
| 524 | 20230714 | 110800 | 11686257800 | 105500 | 105500 | 105600 | 105500 | 92 |
| 525 | 20230714 | 110700 | 11676550400 | 105600 | 105700 | 105700 | 105500 | 1298 |
| 526 | 20230714 | 110600 | 11539512700 | 105700 | 105500 | 105700 | 105500 | 617 |
| 527 | 20230714 | 110500 | 11474356700 | 105500 | 105400 | 105600 | 105400 | 1491 |
| 528 | 20230714 | 110400 | 11317054400 | 105400 | 105300 | 105500 | 105300 | 2091 |
| 529 | 20230714 | 110300 | 11096796000 | 105300 | 105200 | 105300 | 105200 | 1053 |
| 530 | 20230714 | 110200 | 10986015800 | 105200 | 105100 | 105200 | 105000 | 870 |
| 531 | 20230714 | 110100 | 10894580000 | 105100 | 105100 | 105100 | 105000 | 150 |
| 532 | 20230714 | 110000 | 10878816900 | 105000 | 105100 | 105100 | 105000 | 791 |
| 533 | 20230714 | 105900 | 10795684700 | 105000 | 105100 | 105100 | 105000 | 236 |
| 534 | 20230714 | 105800 | 10770887200 | 105100 | 105100 | 105100 | 105000 | 363 |
| 535 | 20230714 | 105700 | 10732736600 | 105000 | 105100 | 105100 | 105000 | 117 |
| 536 | 20230714 | 105600 | 10720446400 | 105100 | 105100 | 105100 | 105000 | 214 |
| 537 | 20230714 | 105500 | 10697956300 | 105100 | 105100 | 105100 | 105000 | 26 |
| 538 | 20230714 | 105400 | 10695223900 | 105100 | 104900 | 105100 | 104800 | 3535 |
| 539 | 20230714 | 105300 | 10324162000 | 104900 | 104800 | 104900 | 104800 | 131 |
| 540 | 20230714 | 105200 | 10310423600 | 104900 | 104900 | 104900 | 104800 | 305 |
| 541 | 20230714 | 105100 | 10278440200 | 104800 | 104800 | 104900 | 104800 | 302 |
| 542 | 20230714 | 105000 | 10246788500 | 104700 | 104800 | 104900 | 104700 | 1074 |
| 543 | 20230714 | 104900 | 10134231400 | 104900 | 104900 | 104900 | 104800 | 284 |
| 544 | 20230714 | 104800 | 10104449600 | 104900 | 104900 | 104900 | 104800 | 154 |
| 545 | 20230714 | 104700 | 10088301000 | 104900 | 104900 | 104900 | 104900 | 50 |
| 546 | 20230714 | 104600 | 10083056000 | 104800 | 104800 | 104900 | 104800 | 1358 |
| 547 | 20230714 | 104500 | 9940724600 | 104800 | 104800 | 104800 | 104700 | 142 |
| 548 | 20230714 | 104400 | 9925848100 | 104700 | 104800 | 104800 | 104700 | 97 |
| 549 | 20230714 | 104300 | 9915688000 | 104700 | 104700 | 104800 | 104700 | 321 |
| 550 | 20230714 | 104200 | 9882063200 | 104700 | 104700 | 104800 | 104700 | 82 |
| 551 | 20230714 | 104100 | 9873475500 | 104800 | 104700 | 104800 | 104700 | 118 |
| 552 | 20230714 | 104000 | 9861114400 | 104800 | 104800 | 104800 | 104700 | 344 |
| 553 | 20230714 | 103900 | 9825086700 | 104800 | 104700 | 104800 | 104700 | 393 |
| 554 | 20230714 | 103800 | 9783937200 | 104700 | 104800 | 104800 | 104700 | 191 |
| 555 | 20230714 | 103700 | 9763932800 | 104700 | 104800 | 104800 | 104700 | 409 |
| 556 | 20230714 | 103600 | 9721075700 | 104800 | 104800 | 104900 | 104800 | 739 |
| 557 | 20230714 | 103500 | 9643615600 | 104800 | 104900 | 104900 | 104800 | 184 |
| 558 | 20230714 | 103400 | 9624325300 | 104800 | 104800 | 104900 | 104800 | 284 |
| 559 | 20230714 | 103300 | 9594537900 | 104900 | 104700 | 104900 | 104700 | 597 |
| 560 | 20230714 | 103200 | 9531931300 | 104800 | 104800 | 104800 | 104700 | 179 |
| 561 | 20230714 | 103100 | 9513182400 | 104800 | 104800 | 104900 | 104700 | 982 |
| 562 | 20230714 | 103000 | 9410256200 | 104800 | 104700 | 104800 | 104700 | 246 |
| 563 | 20230714 | 102900 | 9384493200 | 104800 | 104700 | 104800 | 104700 | 605 |
| 564 | 20230714 | 102800 | 9321140900 | 104700 | 104800 | 104800 | 104700 | 663 |
| 565 | 20230714 | 102700 | 9251661400 | 104800 | 104800 | 104900 | 104800 | 282 |
| 566 | 20230714 | 102600 | 9222098600 | 104900 | 104900 | 104900 | 104800 | 142 |
| 567 | 20230714 | 102500 | 9207209800 | 104900 | 104800 | 104900 | 104700 | 447 |
| 568 | 20230714 | 102400 | 9160365100 | 104800 | 104800 | 104900 | 104800 | 1171 |
| 569 | 20230714 | 102300 | 9037639500 | 104800 | 105000 | 105000 | 104700 | 2825 |
| 570 | 20230714 | 102200 | 8741295500 | 105000 | 105000 | 105000 | 104900 | 150 |
| 571 | 20230714 | 102100 | 8725549600 | 105000 | 105000 | 105000 | 104900 | 138 |
| 572 | 20230714 | 102000 | 8711064100 | 105000 | 105000 | 105000 | 104900 | 87 |
| 573 | 20230714 | 101900 | 8701930300 | 104900 | 104900 | 105000 | 104900 | 440 |
| 574 | 20230714 | 101800 | 8655734800 | 104900 | 104900 | 105000 | 104900 | 121 |
| 575 | 20230714 | 101700 | 8643031700 | 104900 | 104900 | 105000 | 104800 | 235 |
| 576 | 20230714 | 101600 | 8618373200 | 104900 | 104900 | 104900 | 104800 | 545 |
| 577 | 20230714 | 101500 | 8561247300 | 104900 | 104800 | 104900 | 104700 | 430 |
| 578 | 20230714 | 101400 | 8516182300 | 104800 | 104900 | 104900 | 104700 | 832 |
| 579 | 20230714 | 101300 | 8428978600 | 104900 | 104800 | 104900 | 104800 | 290 |
| 580 | 20230714 | 101200 | 8398569700 | 104900 | 105000 | 105000 | 104800 | 547 |
| 581 | 20230714 | 101100 | 8341183200 | 105000 | 105100 | 105100 | 105000 | 1060 |
| 582 | 20230714 | 101000 | 8229874300 | 105100 | 105100 | 105100 | 105000 | 176 |
| 583 | 20230714 | 100900 | 8211382900 | 105100 | 105100 | 105100 | 105000 | 998 |
| 584 | 20230714 | 100800 | 8106493200 | 105100 | 105000 | 105100 | 105000 | 152 |
| 585 | 20230714 | 100700 | 8090528400 | 105000 | 104900 | 105000 | 104800 | 351 |
| 586 | 20230714 | 100600 | 8053708300 | 104900 | 104900 | 105000 | 104800 | 605 |
| 587 | 20230714 | 100500 | 7990261100 | 105000 | 104900 | 105000 | 104900 | 292 |
| 588 | 20230714 | 100400 | 7959605000 | 105000 | 105200 | 105200 | 104900 | 1295 |
| 589 | 20230714 | 100300 | 7823493800 | 105200 | 105200 | 105300 | 105200 | 124 |
| 590 | 20230714 | 100200 | 7810441300 | 105200 | 105200 | 105300 | 105200 | 208 |
| 591 | 20230714 | 100100 | 7788551600 | 105300 | 105100 | 105300 | 105100 | 267 |
| 592 | 20230714 | 100000 | 7760459500 | 105200 | 105100 | 105300 | 105100 | 2017 |
| 593 | 20230714 | 095900 | 7548334600 | 105100 | 105100 | 105100 | 105000 | 327 |
| 594 | 20230714 | 095800 | 7513970100 | 105000 | 105000 | 105100 | 104900 | 1280 |
| 595 | 20230714 | 095700 | 7379585700 | 105000 | 104800 | 105000 | 104800 | 1333 |
| 596 | 20230714 | 095600 | 7239812900 | 104800 | 104800 | 104800 | 104700 | 181 |
| 597 | 20230714 | 095500 | 7220849000 | 104700 | 104800 | 104900 | 104700 | 678 |
| 598 | 20230714 | 095400 | 7149796800 | 104800 | 104700 | 104800 | 104700 | 1264 |
| 599 | 20230714 | 095300 | 7017365700 | 104700 | 104700 | 104800 | 104700 | 182 |
| 600 | 20230714 | 095200 | 6998307100 | 104800 | 104800 | 104800 | 104700 | 198 |
| 601 | 20230714 | 095100 | 6977560700 | 104800 | 104800 | 104800 | 104700 | 48 |
| 602 | 20230714 | 095000 | 6972531600 | 104800 | 104900 | 104900 | 104700 | 384 |
| 603 | 20230714 | 094900 | 6932291300 | 104900 | 104700 | 104900 | 104700 | 734 |
| 604 | 20230714 | 094800 | 6855374200 | 104800 | 104900 | 104900 | 104700 | 701 |
| 605 | 20230714 | 094700 | 6781906200 | 104900 | 104800 | 104900 | 104800 | 446 |
| 606 | 20230714 | 094600 | 6735150900 | 104800 | 104900 | 104900 | 104800 | 813 |
| 607 | 20230714 | 094500 | 6649946300 | 104800 | 104700 | 104900 | 104700 | 639 |
| 608 | 20230714 | 094400 | 6582984400 | 104700 | 104700 | 104900 | 104700 | 1615 |
| 609 | 20230714 | 094300 | 6413807200 | 104600 | 104700 | 104700 | 104600 | 592 |
| 610 | 20230714 | 094200 | 6351872200 | 104600 | 104600 | 104700 | 104600 | 635 |
| 611 | 20230714 | 094100 | 6285407100 | 104700 | 104900 | 104900 | 104600 | 1353 |
| 612 | 20230714 | 094000 | 6143673200 | 104900 | 104900 | 105000 | 104800 | 1589 |
| 613 | 20230714 | 093900 | 5977039400 | 105000 | 105000 | 105000 | 104900 | 398 |
| 614 | 20230714 | 093800 | 5935267700 | 104900 | 105000 | 105000 | 104900 | 179 |
| 615 | 20230714 | 093700 | 5916476400 | 104900 | 105100 | 105200 | 104900 | 1095 |
| 616 | 20230714 | 093600 | 5801487600 | 105200 | 105200 | 105300 | 105100 | 1506 |
| 617 | 20230714 | 093500 | 5643061000 | 105200 | 105200 | 105200 | 105100 | 589 |
| 618 | 20230714 | 093400 | 5581099400 | 105100 | 105100 | 105200 | 105000 | 1717 |
| 619 | 20230714 | 093300 | 5400642300 | 105000 | 105100 | 105100 | 104900 | 2360 |
| 620 | 20230714 | 093200 | 5152857700 | 105100 | 105100 | 105100 | 105000 | 189 |
| 621 | 20230714 | 093100 | 5132996300 | 105100 | 105000 | 105100 | 105000 | 227 |
| 622 | 20230714 | 093000 | 5109150800 | 105000 | 104900 | 105100 | 104900 | 1186 |
| 623 | 20230714 | 092900 | 4984622900 | 105000 | 104900 | 105000 | 104900 | 1101 |
| 624 | 20230714 | 092800 | 4869115900 | 105000 | 105000 | 105000 | 104900 | 326 |
| 625 | 20230714 | 092700 | 4834896400 | 104900 | 105000 | 105100 | 104900 | 1778 |
| 626 | 20230714 | 092600 | 4648217100 | 105100 | 105000 | 105100 | 105000 | 1187 |
| 627 | 20230714 | 092500 | 4523556500 | 105100 | 105000 | 105100 | 105000 | 362 |
| 628 | 20230714 | 092400 | 4485542700 | 105000 | 105000 | 105100 | 105000 | 299 |
| 629 | 20230714 | 092300 | 4454142700 | 105000 | 105100 | 105100 | 105000 | 1539 |
| 630 | 20230714 | 092200 | 4292420100 | 105200 | 105300 | 105400 | 105100 | 1009 |
| 631 | 20230714 | 092100 | 4186251300 | 105300 | 105700 | 105700 | 105100 | 2941 |
| 632 | 20230714 | 092000 | 3876279800 | 105600 | 105800 | 105900 | 105600 | 1248 |
| 633 | 20230714 | 091900 | 3744276000 | 105900 | 106000 | 106000 | 105800 | 1509 |
| 634 | 20230714 | 091800 | 3584470400 | 106000 | 105700 | 106000 | 105700 | 4100 |
| 635 | 20230714 | 091700 | 3150698700 | 105700 | 105700 | 105800 | 105700 | 340 |
| 636 | 20230714 | 091600 | 3114753600 | 105700 | 105400 | 105800 | 105400 | 1738 |
| 637 | 20230714 | 091500 | 2931241100 | 105400 | 105300 | 105500 | 105200 | 525 |
| 638 | 20230714 | 091400 | 2875903600 | 105300 | 105000 | 105300 | 105000 | 943 |
| 639 | 20230714 | 091300 | 2776711700 | 105100 | 105100 | 105100 | 105000 | 645 |
| 640 | 20230714 | 091200 | 2708970500 | 105000 | 105100 | 105200 | 105000 | 953 |
| 641 | 20230714 | 091100 | 2608803800 | 105000 | 105000 | 105000 | 104900 | 580 |
| 642 | 20230714 | 091000 | 2547904500 | 105000 | 105000 | 105100 | 104800 | 1225 |
| 643 | 20230714 | 090900 | 2419281200 | 104900 | 105000 | 105200 | 104800 | 1580 |
| 644 | 20230714 | 090800 | 2253424400 | 105000 | 105400 | 105400 | 105000 | 1194 |
| 645 | 20230714 | 090700 | 2127752800 | 105400 | 105300 | 105500 | 105300 | 555 |
| 646 | 20230714 | 090600 | 2069267000 | 105300 | 105300 | 105500 | 105200 | 1516 |
| 647 | 20230714 | 090500 | 1909591600 | 105200 | 105200 | 105300 | 104900 | 1108 |
| 648 | 20230714 | 090400 | 1793069700 | 105500 | 105700 | 105800 | 105200 | 1848 |
| 649 | 20230714 | 090300 | 1598091200 | 105700 | 106000 | 106100 | 105700 | 989 |
| 650 | 20230714 | 090200 | 1493318200 | 106000 | 105600 | 106500 | 105600 | 6866 |
| 651 | 20230714 | 090100 | 766303100 | 105600 | 104900 | 105700 | 104400 | 4686 |
| 652 | 20230714 | 090000 | 273218900 | 104900 | 104700 | 105000 | 104300 | 2609 |