32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 70918 |
| 3 | 20230828 | 194200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20230828 | 194100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20230828 | 194000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20230828 | 193900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20230828 | 193800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20230828 | 193700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20230828 | 193600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20230828 | 193500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20230828 | 193400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20230828 | 193300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20230828 | 193200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20230828 | 193100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20230828 | 193000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20230828 | 192900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20230828 | 192800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20230828 | 192700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20230828 | 192600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20230828 | 192500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20230828 | 192400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20230828 | 192300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20230828 | 192200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20230828 | 192100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20230828 | 192000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20230828 | 191900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20230828 | 191800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20230828 | 191700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20230828 | 191600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20230828 | 191500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20230828 | 191400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20230828 | 191300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 70918 |
| 33 | 20230828 | 191200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20230828 | 191100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20230828 | 191000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20230828 | 190900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20230828 | 190800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20230828 | 190700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20230828 | 190600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20230828 | 190500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20230828 | 190400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20230828 | 190300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20230828 | 190200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20230828 | 190100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20230828 | 190000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20230828 | 185900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20230828 | 185800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20230828 | 185700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20230828 | 185600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20230828 | 185500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20230828 | 185400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20230828 | 185300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20230828 | 185200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20230828 | 185100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20230828 | 185000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20230828 | 184900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20230828 | 184800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20230828 | 184700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20230828 | 184600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20230828 | 184500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20230828 | 184400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20230828 | 184300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 70918 |
| 63 | 20230828 | 184200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20230828 | 184100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20230828 | 184000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20230828 | 183900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20230828 | 183800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20230828 | 183700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20230828 | 183600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20230828 | 183500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20230828 | 183400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20230828 | 183300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20230828 | 183200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20230828 | 183100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20230828 | 183000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20230828 | 182900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20230828 | 182800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20230828 | 182700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20230828 | 182600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20230828 | 182500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20230828 | 182400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20230828 | 182300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20230828 | 182200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20230828 | 182100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20230828 | 182000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20230828 | 181900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20230828 | 181800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20230828 | 181700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20230828 | 181600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20230828 | 181500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20230828 | 181400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20230828 | 181300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 70918 |
| 93 | 20230828 | 181200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20230828 | 181100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20230828 | 181000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20230828 | 180900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20230828 | 180800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20230828 | 180700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20230828 | 180600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20230828 | 180500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20230828 | 180400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20230828 | 180300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20230828 | 180200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20230828 | 180100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20230828 | 180000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20230828 | 175900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20230828 | 175800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20230828 | 175700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20230828 | 175600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20230828 | 175500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20230828 | 175400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20230828 | 175300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20230828 | 175200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20230828 | 175100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20230828 | 175000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20230828 | 174900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20230828 | 174800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20230828 | 174700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20230828 | 174600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20230828 | 174500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20230828 | 174400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20230828 | 174300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 70918 |
| 123 | 20230828 | 174200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20230828 | 174100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20230828 | 174000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20230828 | 173900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20230828 | 173800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20230828 | 173700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20230828 | 173600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20230828 | 173500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20230828 | 173400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20230828 | 173300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20230828 | 173200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20230828 | 173100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20230828 | 173000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20230828 | 172900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20230828 | 172800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20230828 | 172700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20230828 | 172600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20230828 | 172500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20230828 | 172400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20230828 | 172300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20230828 | 172200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20230828 | 172100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20230828 | 172000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20230828 | 171900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20230828 | 171800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20230828 | 171700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20230828 | 171600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20230828 | 171500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20230828 | 171400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20230828 | 171300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 70918 |
| 153 | 20230828 | 171200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20230828 | 171100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20230828 | 171000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20230828 | 170900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20230828 | 170800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20230828 | 170700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20230828 | 170600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20230828 | 170500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20230828 | 170400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20230828 | 170300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20230828 | 170200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20230828 | 170100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20230828 | 170000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20230828 | 165900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20230828 | 165800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20230828 | 165700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20230828 | 165600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20230828 | 165500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20230828 | 165400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20230828 | 165300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20230828 | 165200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20230828 | 165100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20230828 | 165000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20230828 | 164900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20230828 | 164800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20230828 | 164700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20230828 | 164600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20230828 | 164500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20230828 | 164400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20230828 | 164300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 70918 |
| 183 | 20230828 | 164200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20230828 | 164100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20230828 | 164000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20230828 | 163900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20230828 | 163800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20230828 | 163700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20230828 | 163600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20230828 | 163500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20230828 | 163400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20230828 | 163300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20230828 | 163200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20230828 | 163100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20230828 | 163000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20230828 | 162900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20230828 | 162800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20230828 | 162700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20230828 | 162600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20230828 | 162500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20230828 | 162400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20230828 | 162300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20230828 | 162200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20230828 | 162100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20230828 | 162000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20230828 | 161900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20230828 | 161800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20230828 | 161700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20230828 | 161600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20230828 | 161500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20230828 | 161400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20230828 | 161300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 70918 |
| 213 | 20230828 | 161200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20230828 | 161100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20230828 | 161000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20230828 | 160900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20230828 | 160800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20230828 | 160700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20230828 | 160600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20230828 | 160500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20230828 | 160400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20230828 | 160300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20230828 | 160200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20230828 | 160100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20230828 | 160000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20230828 | 155900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20230828 | 155800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20230828 | 155700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20230828 | 155600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20230828 | 155500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20230828 | 155400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20230828 | 155300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20230828 | 155200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20230828 | 155100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20230828 | 155000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20230828 | 154900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20230828 | 154800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20230828 | 154700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20230828 | 154600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20230828 | 154500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20230828 | 154400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20230828 | 154300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 70918 |
| 243 | 20230828 | 154200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20230828 | 154100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20230828 | 154000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20230828 | 153900 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20230828 | 153800 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20230828 | 153700 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20230828 | 153600 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20230828 | 153500 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20230828 | 153400 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20230828 | 153300 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20230828 | 153200 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20230828 | 153100 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20230828 | 153000 | 12462438950 | 2875 | 2875 | 2875 | 2875 | 70918 |
| 256 | 20230828 | 152900 | 12258549700 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20230828 | 152800 | 12258549700 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20230828 | 152700 | 12258549700 | 2845 | 2845 | 2845 | 2845 | 0 |
| 259 | 20230828 | 152600 | 12258549700 | 2845 | 2845 | 2845 | 2845 | 0 |
| 260 | 20230828 | 152500 | 12258549700 | 2845 | 2845 | 2845 | 2845 | 0 |
| 261 | 20230828 | 152400 | 12258549700 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20230828 | 152300 | 12258549700 | 2845 | 2845 | 2845 | 2845 | 0 |
| 263 | 20230828 | 152200 | 12258549700 | 2845 | 2845 | 2845 | 2845 | 0 |
| 264 | 20230828 | 152100 | 12258549700 | 2845 | 2845 | 2845 | 2845 | 0 |
| 265 | 20230828 | 152000 | 12258549700 | 2845 | 2845 | 2845 | 2845 | 0 |
| 266 | 20230828 | 151900 | 12258549700 | 2845 | 2820 | 2845 | 2795 | 61694 |
| 267 | 20230828 | 151800 | 12085048925 | 2815 | 2865 | 2880 | 2815 | 48721 |
| 268 | 20230828 | 151700 | 11946040405 | 2865 | 2850 | 2870 | 2830 | 35625 |
| 269 | 20230828 | 151600 | 11844652625 | 2845 | 2835 | 2865 | 2810 | 97740 |
| 270 | 20230828 | 151500 | 11567153635 | 2835 | 2935 | 2950 | 2835 | 124965 |
| 271 | 20230828 | 151400 | 11204465130 | 2940 | 2970 | 2995 | 2930 | 73951 |
| 272 | 20230828 | 151300 | 10986026560 | 2970 | 2960 | 3015 | 2955 | 113098 |
| 273 | 20230828 | 151200 | 10648408690 | 2960 | 2995 | 3020 | 2960 | 118865 |
| 274 | 20230828 | 151100 | 10292805115 | 2995 | 2985 | 3000 | 2960 | 93807 |
| 275 | 20230828 | 151000 | 10013463310 | 2990 | 3000 | 3010 | 2950 | 114422 |
| 276 | 20230828 | 150900 | 9672305110 | 3015 | 2995 | 3035 | 2935 | 227543 |
| 277 | 20230828 | 150800 | 8988396570 | 3000 | 2910 | 3000 | 2895 | 183673 |
| 278 | 20230828 | 150700 | 8445126840 | 2910 | 2840 | 2950 | 2825 | 145419 |
| 279 | 20230828 | 150600 | 8021950730 | 2840 | 2785 | 2870 | 2785 | 27310 |
| 280 | 20230828 | 150500 | 7944368990 | 2780 | 2785 | 2840 | 2780 | 23785 |
| 281 | 20230828 | 150400 | 7877466865 | 2785 | 2810 | 2815 | 2785 | 23704 |
| 282 | 20230828 | 150300 | 7811112185 | 2815 | 2875 | 2880 | 2810 | 38454 |
| 283 | 20230828 | 150200 | 7701626110 | 2870 | 2850 | 2890 | 2850 | 36285 |
| 284 | 20230828 | 150100 | 7597457350 | 2855 | 2810 | 2890 | 2805 | 67613 |
| 285 | 20230828 | 150000 | 7404903055 | 2810 | 2850 | 2850 | 2790 | 30557 |
| 286 | 20230828 | 145900 | 7318815755 | 2850 | 2875 | 2895 | 2835 | 42259 |
| 287 | 20230828 | 145800 | 7198445065 | 2875 | 2875 | 2915 | 2850 | 40420 |
| 288 | 20230828 | 145700 | 7082093940 | 2875 | 2910 | 2910 | 2870 | 83527 |
| 289 | 20230828 | 145600 | 6840182450 | 2905 | 2900 | 2945 | 2890 | 109958 |
| 290 | 20230828 | 145500 | 6518886585 | 2900 | 2900 | 2920 | 2880 | 101933 |
| 291 | 20230828 | 145400 | 6223404380 | 2890 | 2820 | 2900 | 2820 | 189874 |
| 292 | 20230828 | 145300 | 5677295025 | 2825 | 2800 | 2850 | 2780 | 59195 |
| 293 | 20230828 | 145200 | 5510318415 | 2795 | 2790 | 2825 | 2765 | 43415 |
| 294 | 20230828 | 145100 | 5389202495 | 2790 | 2815 | 2825 | 2760 | 68489 |
| 295 | 20230828 | 145000 | 5198166570 | 2825 | 2875 | 2880 | 2805 | 87529 |
| 296 | 20230828 | 144900 | 4949232090 | 2875 | 2745 | 2875 | 2745 | 99933 |
| 297 | 20230828 | 144800 | 4668278160 | 2745 | 2745 | 2755 | 2720 | 11704 |
| 298 | 20230828 | 144700 | 4636204940 | 2745 | 2735 | 2780 | 2720 | 45977 |
| 299 | 20230828 | 144600 | 4509363690 | 2715 | 2695 | 2750 | 2695 | 19793 |
| 300 | 20230828 | 144500 | 4455440775 | 2695 | 2670 | 2700 | 2670 | 5188 |
| 301 | 20230828 | 144400 | 4441506365 | 2670 | 2670 | 2680 | 2670 | 4001 |
| 302 | 20230828 | 144300 | 4430811555 | 2670 | 2675 | 2675 | 2665 | 685 |
| 303 | 20230828 | 144200 | 4428982460 | 2675 | 2670 | 2675 | 2660 | 233 |
| 304 | 20230828 | 144100 | 4428360265 | 2670 | 2670 | 2670 | 2660 | 5384 |
| 305 | 20230828 | 144000 | 4414021225 | 2665 | 2670 | 2675 | 2665 | 2187 |
| 306 | 20230828 | 143900 | 4408177915 | 2675 | 2660 | 2680 | 2660 | 3748 |
| 307 | 20230828 | 143800 | 4398153160 | 2675 | 2660 | 2675 | 2660 | 1211 |
| 308 | 20230828 | 143700 | 4394924120 | 2665 | 2675 | 2680 | 2665 | 2449 |
| 309 | 20230828 | 143600 | 4388376785 | 2660 | 2675 | 2680 | 2660 | 3057 |
| 310 | 20230828 | 143500 | 4380195180 | 2675 | 2670 | 2680 | 2665 | 10396 |
| 311 | 20230828 | 143400 | 4352406820 | 2670 | 2660 | 2670 | 2655 | 2959 |
| 312 | 20230828 | 143300 | 4344511015 | 2660 | 2660 | 2660 | 2650 | 606 |
| 313 | 20230828 | 143200 | 4342901165 | 2660 | 2650 | 2660 | 2650 | 1088 |
| 314 | 20230828 | 143100 | 4340013015 | 2655 | 2655 | 2655 | 2650 | 227 |
| 315 | 20230828 | 143000 | 4339410340 | 2650 | 2650 | 2655 | 2650 | 2000 |
| 316 | 20230828 | 142900 | 4334109580 | 2645 | 2650 | 2650 | 2645 | 556 |
| 317 | 20230828 | 142800 | 4332638910 | 2650 | 2650 | 2650 | 2650 | 160 |
| 318 | 20230828 | 142700 | 4332214910 | 2645 | 2650 | 2650 | 2645 | 447 |
| 319 | 20230828 | 142600 | 4331031020 | 2650 | 2645 | 2650 | 2640 | 1120 |
| 320 | 20230828 | 142500 | 4328067545 | 2645 | 2635 | 2645 | 2635 | 2347 |
| 321 | 20230828 | 142400 | 4321877070 | 2630 | 2635 | 2635 | 2630 | 734 |
| 322 | 20230828 | 142300 | 4319945525 | 2635 | 2635 | 2635 | 2635 | 200 |
| 323 | 20230828 | 142200 | 4319418525 | 2630 | 2635 | 2635 | 2630 | 1312 |
| 324 | 20230828 | 142100 | 4315961410 | 2630 | 2640 | 2640 | 2630 | 1308 |
| 325 | 20230828 | 142000 | 4312513205 | 2640 | 2635 | 2640 | 2635 | 1581 |
| 326 | 20230828 | 141900 | 4308347265 | 2635 | 2635 | 2635 | 2635 | 312 |
| 327 | 20230828 | 141800 | 4307525145 | 2635 | 2640 | 2640 | 2635 | 567 |
| 328 | 20230828 | 141700 | 4306030800 | 2640 | 2640 | 2640 | 2640 | 93 |
| 329 | 20230828 | 141600 | 4305785280 | 2635 | 2630 | 2635 | 2630 | 556 |
| 330 | 20230828 | 141500 | 4304322945 | 2635 | 2645 | 2645 | 2635 | 20 |
| 331 | 20230828 | 141400 | 4304270145 | 2645 | 2645 | 2645 | 2635 | 1291 |
| 332 | 20230828 | 141300 | 4300866245 | 2635 | 2635 | 2645 | 2630 | 1578 |
| 333 | 20230828 | 141200 | 4296712215 | 2635 | 2640 | 2640 | 2635 | 238 |
| 334 | 20230828 | 141100 | 4296084705 | 2645 | 2650 | 2650 | 2645 | 14 |
| 335 | 20230828 | 141000 | 4296047620 | 2650 | 2625 | 2650 | 2620 | 1655 |
| 336 | 20230828 | 140900 | 4291695160 | 2630 | 2635 | 2635 | 2625 | 6545 |
| 337 | 20230828 | 140800 | 4274488290 | 2640 | 2640 | 2640 | 2640 | 100 |
| 338 | 20230828 | 140700 | 4274224290 | 2640 | 2640 | 2640 | 2640 | 19 |
| 339 | 20230828 | 140600 | 4274174130 | 2635 | 2635 | 2635 | 2635 | 1 |
| 340 | 20230828 | 140500 | 4274171495 | 2635 | 2635 | 2635 | 2635 | 0 |
| 341 | 20230828 | 140400 | 4274171495 | 2635 | 2635 | 2635 | 2635 | 775 |
| 342 | 20230828 | 140300 | 4272129370 | 2635 | 2640 | 2640 | 2635 | 1672 |
| 343 | 20230828 | 140200 | 4267715690 | 2640 | 2635 | 2640 | 2635 | 563 |
| 344 | 20230828 | 140100 | 4266229380 | 2640 | 2640 | 2640 | 2640 | 56 |
| 345 | 20230828 | 140000 | 4266081540 | 2640 | 2635 | 2645 | 2635 | 423 |
| 346 | 20230828 | 135900 | 4264966075 | 2635 | 2645 | 2645 | 2635 | 1061 |
| 347 | 20230828 | 135800 | 4262170300 | 2635 | 2635 | 2645 | 2630 | 2143 |
| 348 | 20230828 | 135700 | 4256525005 | 2645 | 2635 | 2645 | 2635 | 2107 |
| 349 | 20230828 | 135600 | 4250970625 | 2645 | 2630 | 2650 | 2630 | 2733 |
| 350 | 20230828 | 135500 | 4243782770 | 2630 | 2650 | 2650 | 2630 | 5626 |
| 351 | 20230828 | 135400 | 4228935805 | 2650 | 2655 | 2655 | 2650 | 31 |
| 352 | 20230828 | 135300 | 4228853505 | 2650 | 2640 | 2650 | 2640 | 2035 |
| 353 | 20230828 | 135200 | 4223461405 | 2650 | 2650 | 2650 | 2650 | 8 |
| 354 | 20230828 | 135100 | 4223440205 | 2650 | 2635 | 2650 | 2635 | 152 |
| 355 | 20230828 | 135000 | 4223037725 | 2650 | 2640 | 2650 | 2635 | 819 |
| 356 | 20230828 | 134900 | 4220875410 | 2635 | 2635 | 2635 | 2635 | 972 |
| 357 | 20230828 | 134800 | 4218314190 | 2635 | 2635 | 2635 | 2630 | 1793 |
| 358 | 20230828 | 134700 | 4213594180 | 2635 | 2640 | 2645 | 2635 | 6001 |
| 359 | 20230828 | 134600 | 4197755080 | 2645 | 2650 | 2650 | 2645 | 292 |
| 360 | 20230828 | 134500 | 4196982640 | 2640 | 2645 | 2645 | 2635 | 938 |
| 361 | 20230828 | 134400 | 4194508815 | 2645 | 2645 | 2650 | 2640 | 975 |
| 362 | 20230828 | 134300 | 4191934755 | 2640 | 2650 | 2650 | 2640 | 3298 |
| 363 | 20230828 | 134200 | 4183217575 | 2650 | 2635 | 2650 | 2635 | 730 |
| 364 | 20230828 | 134100 | 4181289660 | 2630 | 2630 | 2630 | 2625 | 2605 |
| 365 | 20230828 | 134000 | 4174441475 | 2635 | 2650 | 2650 | 2635 | 5386 |
| 366 | 20230828 | 133900 | 4160213570 | 2645 | 2660 | 2665 | 2635 | 19193 |
| 367 | 20230828 | 133800 | 4109435310 | 2660 | 2665 | 2670 | 2660 | 9067 |
| 368 | 20230828 | 133700 | 4085301545 | 2670 | 2680 | 2680 | 2670 | 1298 |
| 369 | 20230828 | 133600 | 4081834885 | 2680 | 2680 | 2680 | 2670 | 517 |
| 370 | 20230828 | 133500 | 4080449335 | 2670 | 2680 | 2680 | 2665 | 2821 |
| 371 | 20230828 | 133400 | 4072918650 | 2680 | 2680 | 2680 | 2680 | 1 |
| 372 | 20230828 | 133300 | 4072915970 | 2680 | 2680 | 2680 | 2670 | 12 |
| 373 | 20230828 | 133200 | 4072883820 | 2675 | 2670 | 2680 | 2670 | 2355 |
| 374 | 20230828 | 133100 | 4066595045 | 2670 | 2675 | 2675 | 2670 | 754 |
| 375 | 20230828 | 133000 | 4064581860 | 2670 | 2670 | 2675 | 2670 | 2715 |
| 376 | 20230828 | 132900 | 4057332655 | 2675 | 2665 | 2675 | 2665 | 1534 |
| 377 | 20230828 | 132800 | 4053239095 | 2675 | 2690 | 2690 | 2670 | 6977 |
| 378 | 20230828 | 132700 | 4034591230 | 2690 | 2680 | 2690 | 2680 | 339 |
| 379 | 20230828 | 132600 | 4033682520 | 2680 | 2690 | 2690 | 2680 | 104 |
| 380 | 20230828 | 132500 | 4033403600 | 2690 | 2680 | 2690 | 2675 | 1518 |
| 381 | 20230828 | 132400 | 4029337735 | 2680 | 2680 | 2680 | 2675 | 1541 |
| 382 | 20230828 | 132300 | 4025211550 | 2675 | 2685 | 2700 | 2675 | 2531 |
| 383 | 20230828 | 132200 | 4018428340 | 2685 | 2685 | 2685 | 2680 | 2313 |
| 384 | 20230828 | 132100 | 4012226020 | 2685 | 2695 | 2695 | 2685 | 152 |
| 385 | 20230828 | 132000 | 4011817525 | 2695 | 2680 | 2695 | 2675 | 4003 |
| 386 | 20230828 | 131900 | 4001082140 | 2680 | 2685 | 2685 | 2680 | 823 |
| 387 | 20230828 | 131800 | 3998874885 | 2695 | 2680 | 2695 | 2675 | 3820 |
| 388 | 20230828 | 131700 | 3988636555 | 2675 | 2680 | 2695 | 2675 | 4733 |
| 389 | 20230828 | 131600 | 3975949400 | 2685 | 2695 | 2700 | 2680 | 9826 |
| 390 | 20230828 | 131500 | 3949546455 | 2700 | 2700 | 2700 | 2695 | 136 |
| 391 | 20230828 | 131400 | 3949179260 | 2700 | 2700 | 2700 | 2695 | 1008 |
| 392 | 20230828 | 131300 | 3946459060 | 2700 | 2705 | 2705 | 2700 | 1147 |
| 393 | 20230828 | 131200 | 3943362110 | 2700 | 2695 | 2705 | 2690 | 475 |
| 394 | 20230828 | 131100 | 3942079635 | 2690 | 2695 | 2710 | 2690 | 3790 |
| 395 | 20230828 | 131000 | 3931868055 | 2700 | 2700 | 2705 | 2700 | 3907 |
| 396 | 20230828 | 130900 | 3921319150 | 2710 | 2710 | 2710 | 2700 | 755 |
| 397 | 20230828 | 130800 | 3919273865 | 2705 | 2700 | 2710 | 2700 | 1598 |
| 398 | 20230828 | 130700 | 3914944715 | 2700 | 2710 | 2710 | 2695 | 5902 |
| 399 | 20230828 | 130600 | 3899004950 | 2700 | 2710 | 2710 | 2695 | 7438 |
| 400 | 20230828 | 130500 | 3878900205 | 2710 | 2720 | 2720 | 2710 | 3780 |
| 401 | 20230828 | 130400 | 3868647930 | 2715 | 2710 | 2720 | 2710 | 352 |
| 402 | 20230828 | 130300 | 3867692065 | 2710 | 2725 | 2725 | 2710 | 3101 |
| 403 | 20230828 | 130200 | 3859263655 | 2740 | 2740 | 2745 | 2730 | 3541 |
| 404 | 20230828 | 130100 | 3849591365 | 2740 | 2730 | 2745 | 2725 | 7543 |
| 405 | 20230828 | 130000 | 3828945795 | 2725 | 2725 | 2730 | 2715 | 7764 |
| 406 | 20230828 | 125900 | 3807828430 | 2725 | 2735 | 2735 | 2725 | 3342 |
| 407 | 20230828 | 125800 | 3798713640 | 2730 | 2770 | 2775 | 2730 | 16961 |
| 408 | 20230828 | 125700 | 3752102835 | 2765 | 2765 | 2765 | 2750 | 11516 |
| 409 | 20230828 | 125600 | 3720306115 | 2765 | 2755 | 2780 | 2750 | 23503 |
| 410 | 20230828 | 125500 | 3655240970 | 2755 | 2720 | 2760 | 2720 | 14073 |
| 411 | 20230828 | 125400 | 3616529125 | 2720 | 2740 | 2740 | 2715 | 6150 |
| 412 | 20230828 | 125300 | 3599764045 | 2740 | 2760 | 2765 | 2740 | 6582 |
| 413 | 20230828 | 125200 | 3581661910 | 2760 | 2760 | 2770 | 2720 | 10926 |
| 414 | 20230828 | 125100 | 3551638695 | 2760 | 2745 | 2760 | 2745 | 6570 |
| 415 | 20230828 | 125000 | 3533583105 | 2745 | 2780 | 2780 | 2745 | 25288 |
| 416 | 20230828 | 124900 | 3463696160 | 2775 | 2755 | 2775 | 2745 | 20085 |
| 417 | 20230828 | 124800 | 3408169205 | 2760 | 2745 | 2760 | 2745 | 15929 |
| 418 | 20230828 | 124700 | 3364350170 | 2745 | 2720 | 2745 | 2720 | 10168 |
| 419 | 20230828 | 124600 | 3336519870 | 2720 | 2700 | 2720 | 2695 | 3888 |
| 420 | 20230828 | 124500 | 3326030345 | 2705 | 2685 | 2705 | 2685 | 1744 |
| 421 | 20230828 | 124400 | 3321334025 | 2685 | 2705 | 2705 | 2680 | 6811 |
| 422 | 20230828 | 124300 | 3303029875 | 2695 | 2710 | 2720 | 2685 | 3259 |
| 423 | 20230828 | 124200 | 3294224545 | 2720 | 2730 | 2730 | 2710 | 7933 |
| 424 | 20230828 | 124100 | 3272643215 | 2725 | 2730 | 2730 | 2700 | 8857 |
| 425 | 20230828 | 124000 | 3248603130 | 2730 | 2735 | 2740 | 2720 | 11472 |
| 426 | 20230828 | 123900 | 3217274525 | 2730 | 2740 | 2760 | 2720 | 25056 |
| 427 | 20230828 | 123800 | 3148724580 | 2740 | 2740 | 2740 | 2730 | 3939 |
| 428 | 20230828 | 123700 | 3137947605 | 2730 | 2720 | 2740 | 2710 | 6183 |
| 429 | 20230828 | 123600 | 3121098415 | 2720 | 2715 | 2725 | 2715 | 9619 |
| 430 | 20230828 | 123500 | 3094942205 | 2710 | 2690 | 2710 | 2690 | 9021 |
| 431 | 20230828 | 123400 | 3070565735 | 2675 | 2680 | 2680 | 2675 | 4830 |
| 432 | 20230828 | 123300 | 3057644710 | 2680 | 2685 | 2685 | 2680 | 515 |
| 433 | 20230828 | 123200 | 3056262435 | 2685 | 2685 | 2685 | 2685 | 121 |
| 434 | 20230828 | 123100 | 3055937550 | 2685 | 2685 | 2685 | 2685 | 330 |
| 435 | 20230828 | 123000 | 3055051500 | 2685 | 2685 | 2685 | 2685 | 100 |
| 436 | 20230828 | 122900 | 3054783000 | 2675 | 2680 | 2680 | 2675 | 1017 |
| 437 | 20230828 | 122800 | 3052062025 | 2675 | 2675 | 2675 | 2675 | 300 |
| 438 | 20230828 | 122700 | 3051259525 | 2675 | 2685 | 2685 | 2675 | 1422 |
| 439 | 20230828 | 122600 | 3047449745 | 2690 | 2690 | 2690 | 2685 | 1419 |
| 440 | 20230828 | 122500 | 3043637810 | 2690 | 2680 | 2690 | 2680 | 2265 |
| 441 | 20230828 | 122400 | 3037560210 | 2675 | 2675 | 2675 | 2675 | 25 |
| 442 | 20230828 | 122300 | 3037493335 | 2680 | 2680 | 2680 | 2680 | 11 |
| 443 | 20230828 | 122200 | 3037463855 | 2675 | 2670 | 2675 | 2670 | 953 |
| 444 | 20230828 | 122100 | 3034918680 | 2670 | 2670 | 2670 | 2670 | 2672 |
| 445 | 20230828 | 122000 | 3027784440 | 2670 | 2670 | 2670 | 2670 | 638 |
| 446 | 20230828 | 121900 | 3026080980 | 2675 | 2670 | 2675 | 2670 | 384 |
| 447 | 20230828 | 121800 | 3025053830 | 2675 | 2675 | 2675 | 2675 | 130 |
| 448 | 20230828 | 121700 | 3024706080 | 2675 | 2675 | 2675 | 2675 | 1142 |
| 449 | 20230828 | 121600 | 3021651230 | 2675 | 2675 | 2675 | 2675 | 0 |
| 450 | 20230828 | 121500 | 3021651230 | 2675 | 2685 | 2685 | 2675 | 3744 |
| 451 | 20230828 | 121400 | 3011633010 | 2685 | 2685 | 2685 | 2685 | 606 |
| 452 | 20230828 | 121300 | 3010005900 | 2685 | 2680 | 2685 | 2680 | 1075 |
| 453 | 20230828 | 121200 | 3007121365 | 2685 | 2695 | 2695 | 2685 | 6031 |
| 454 | 20230828 | 121100 | 2990906870 | 2695 | 2700 | 2700 | 2695 | 1462 |
| 455 | 20230828 | 121000 | 2986959675 | 2700 | 2690 | 2700 | 2690 | 1735 |
| 456 | 20230828 | 120900 | 2982285430 | 2690 | 2680 | 2695 | 2680 | 1046 |
| 457 | 20230828 | 120800 | 2979472420 | 2680 | 2665 | 2680 | 2665 | 3159 |
| 458 | 20230828 | 120700 | 2971033090 | 2670 | 2665 | 2670 | 2665 | 3017 |
| 459 | 20230828 | 120600 | 2962992140 | 2650 | 2655 | 2655 | 2650 | 211 |
| 460 | 20230828 | 120500 | 2962432620 | 2655 | 2650 | 2655 | 2650 | 353 |
| 461 | 20230828 | 120400 | 2961497160 | 2650 | 2650 | 2650 | 2645 | 1113 |
| 462 | 20230828 | 120300 | 2958548170 | 2650 | 2655 | 2655 | 2650 | 11030 |
| 463 | 20230828 | 120200 | 2929309435 | 2655 | 2660 | 2660 | 2655 | 5211 |
| 464 | 20230828 | 120100 | 2915470795 | 2660 | 2660 | 2660 | 2660 | 1332 |
| 465 | 20230828 | 120000 | 2911927675 | 2660 | 2655 | 2660 | 2650 | 2967 |
| 466 | 20230828 | 115900 | 2904050930 | 2655 | 2655 | 2655 | 2650 | 1511 |
| 467 | 20230828 | 115800 | 2900042785 | 2660 | 2655 | 2660 | 2655 | 1651 |
| 468 | 20230828 | 115700 | 2895657465 | 2655 | 2660 | 2660 | 2655 | 213 |
| 469 | 20230828 | 115600 | 2895091925 | 2660 | 2665 | 2665 | 2660 | 808 |
| 470 | 20230828 | 115500 | 2892941770 | 2660 | 2660 | 2660 | 2660 | 0 |
| 471 | 20230828 | 115400 | 2892941770 | 2660 | 2660 | 2660 | 2660 | 0 |
| 472 | 20230828 | 115300 | 2892941770 | 2660 | 2660 | 2660 | 2660 | 3401 |
| 473 | 20230828 | 115200 | 2883895110 | 2660 | 2660 | 2665 | 2660 | 2009 |
| 474 | 20230828 | 115100 | 2878546080 | 2660 | 2660 | 2665 | 2660 | 41 |
| 475 | 20230828 | 115000 | 2878436920 | 2665 | 2665 | 2665 | 2665 | 0 |
| 476 | 20230828 | 114900 | 2878436920 | 2665 | 2660 | 2665 | 2660 | 211 |
| 477 | 20230828 | 114800 | 2877875655 | 2665 | 2665 | 2665 | 2665 | 2 |
| 478 | 20230828 | 114700 | 2877870325 | 2665 | 2665 | 2665 | 2665 | 0 |
| 479 | 20230828 | 114600 | 2877870325 | 2665 | 2660 | 2665 | 2660 | 810 |
| 480 | 20230828 | 114500 | 2875715675 | 2660 | 2665 | 2665 | 2660 | 1604 |
| 481 | 20230828 | 114400 | 2871448480 | 2660 | 2660 | 2660 | 2660 | 50 |
| 482 | 20230828 | 114300 | 2871315480 | 2660 | 2660 | 2660 | 2660 | 0 |
| 483 | 20230828 | 114200 | 2871315480 | 2660 | 2660 | 2660 | 2660 | 397 |
| 484 | 20230828 | 114100 | 2870259460 | 2670 | 2675 | 2675 | 2660 | 5404 |
| 485 | 20230828 | 114000 | 2855835670 | 2670 | 2675 | 2675 | 2670 | 304 |
| 486 | 20230828 | 113900 | 2855022590 | 2675 | 2675 | 2675 | 2675 | 319 |
| 487 | 20230828 | 113800 | 2854169265 | 2675 | 2675 | 2675 | 2675 | 104 |
| 488 | 20230828 | 113700 | 2853891065 | 2670 | 2670 | 2675 | 2670 | 602 |
| 489 | 20230828 | 113600 | 2852283510 | 2675 | 2665 | 2675 | 2665 | 503 |
| 490 | 20230828 | 113500 | 2850943005 | 2665 | 2665 | 2665 | 2665 | 100 |
| 491 | 20230828 | 113400 | 2850676505 | 2665 | 2665 | 2665 | 2665 | 874 |
| 492 | 20230828 | 113300 | 2848347295 | 2665 | 2665 | 2665 | 2665 | 0 |
| 493 | 20230828 | 113200 | 2848347295 | 2665 | 2665 | 2665 | 2660 | 2328 |
| 494 | 20230828 | 113100 | 2842146170 | 2670 | 2670 | 2675 | 2670 | 151 |
| 495 | 20230828 | 113000 | 2841742930 | 2675 | 2675 | 2680 | 2675 | 182 |
| 496 | 20230828 | 112900 | 2841256060 | 2675 | 2670 | 2675 | 2670 | 875 |
| 497 | 20230828 | 112800 | 2838915940 | 2670 | 2680 | 2680 | 2670 | 2424 |
| 498 | 20230828 | 112700 | 2832434430 | 2680 | 2680 | 2680 | 2680 | 709 |
| 499 | 20230828 | 112600 | 2830534310 | 2685 | 2685 | 2685 | 2685 | 38 |
| 500 | 20230828 | 112500 | 2830432280 | 2685 | 2685 | 2685 | 2685 | 126 |
| 501 | 20230828 | 112400 | 2830093970 | 2685 | 2690 | 2690 | 2685 | 562 |
| 502 | 20230828 | 112300 | 2828583480 | 2685 | 2690 | 2690 | 2685 | 1080 |
| 503 | 20230828 | 112200 | 2825678680 | 2690 | 2690 | 2690 | 2690 | 1601 |
| 504 | 20230828 | 112100 | 2821371990 | 2690 | 2685 | 2690 | 2685 | 1057 |
| 505 | 20230828 | 112000 | 2818533715 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 506 | 20230828 | 111900 | 2815843715 | 2680 | 2690 | 2690 | 2680 | 64 |
| 507 | 20230828 | 111800 | 2815672025 | 2680 | 2670 | 2685 | 2670 | 1304 |
| 508 | 20230828 | 111700 | 2812182690 | 2665 | 2680 | 2680 | 2665 | 688 |
| 509 | 20230828 | 111600 | 2810343190 | 2680 | 2680 | 2680 | 2680 | 43 |
| 510 | 20230828 | 111500 | 2810227950 | 2665 | 2670 | 2670 | 2665 | 1340 |
| 511 | 20230828 | 111400 | 2806656550 | 2665 | 2680 | 2680 | 2665 | 1012 |
| 512 | 20230828 | 111300 | 2803958360 | 2675 | 2675 | 2675 | 2675 | 105 |
| 513 | 20230828 | 111200 | 2803677485 | 2660 | 2660 | 2660 | 2660 | 0 |
| 514 | 20230828 | 111100 | 2803677485 | 2660 | 2665 | 2675 | 2660 | 1807 |
| 515 | 20230828 | 111000 | 2798862530 | 2680 | 2680 | 2680 | 2680 | 60 |
| 516 | 20230828 | 110900 | 2798701730 | 2670 | 2670 | 2670 | 2670 | 507 |
| 517 | 20230828 | 110800 | 2797348040 | 2670 | 2675 | 2675 | 2665 | 758 |
| 518 | 20230828 | 110700 | 2795325470 | 2675 | 2675 | 2675 | 2675 | 93 |
| 519 | 20230828 | 110600 | 2795076695 | 2670 | 2690 | 2690 | 2670 | 752 |
| 520 | 20230828 | 110500 | 2793063155 | 2690 | 2690 | 2690 | 2690 | 1 |
| 521 | 20230828 | 110400 | 2793060465 | 2690 | 2690 | 2690 | 2690 | 540 |
| 522 | 20230828 | 110300 | 2791607865 | 2690 | 2675 | 2690 | 2670 | 509 |
| 523 | 20230828 | 110200 | 2790242150 | 2670 | 2670 | 2670 | 2670 | 850 |
| 524 | 20230828 | 110100 | 2787972650 | 2670 | 2675 | 2675 | 2670 | 323 |
| 525 | 20230828 | 110000 | 2787109630 | 2675 | 2680 | 2680 | 2675 | 310 |
| 526 | 20230828 | 105900 | 2786279355 | 2680 | 2680 | 2680 | 2680 | 1 |
| 527 | 20230828 | 105800 | 2786276675 | 2690 | 2675 | 2690 | 2675 | 350 |
| 528 | 20230828 | 105700 | 2785338985 | 2680 | 2675 | 2680 | 2675 | 19 |
| 529 | 20230828 | 105600 | 2785288145 | 2665 | 2680 | 2680 | 2665 | 4917 |
| 530 | 20230828 | 105500 | 2772149980 | 2680 | 2680 | 2680 | 2680 | 2068 |
| 531 | 20230828 | 105400 | 2766607740 | 2680 | 2685 | 2685 | 2680 | 1270 |
| 532 | 20230828 | 105300 | 2763199240 | 2685 | 2680 | 2685 | 2675 | 4884 |
| 533 | 20230828 | 105200 | 2750116765 | 2685 | 2685 | 2685 | 2685 | 192 |
| 534 | 20230828 | 105100 | 2749601245 | 2685 | 2685 | 2685 | 2685 | 355 |
| 535 | 20230828 | 105000 | 2748648070 | 2695 | 2695 | 2695 | 2685 | 107 |
| 536 | 20230828 | 104900 | 2748359755 | 2680 | 2695 | 2695 | 2680 | 800 |
| 537 | 20230828 | 104800 | 2746209755 | 2695 | 2690 | 2695 | 2690 | 1600 |
| 538 | 20230828 | 104700 | 2741900185 | 2685 | 2685 | 2690 | 2685 | 2723 |
| 539 | 20230828 | 104600 | 2734588880 | 2680 | 2680 | 2685 | 2675 | 1939 |
| 540 | 20230828 | 104500 | 2729391710 | 2680 | 2680 | 2680 | 2680 | 2 |
| 541 | 20230828 | 104400 | 2729386350 | 2685 | 2680 | 2685 | 2675 | 264 |
| 542 | 20230828 | 104300 | 2728679610 | 2675 | 2675 | 2680 | 2675 | 1702 |
| 543 | 20230828 | 104200 | 2724125560 | 2675 | 2680 | 2695 | 2670 | 803 |
| 544 | 20230828 | 104100 | 2721974520 | 2695 | 2695 | 2695 | 2675 | 519 |
| 545 | 20230828 | 104000 | 2720581070 | 2695 | 2685 | 2695 | 2685 | 1659 |
| 546 | 20230828 | 103900 | 2716126455 | 2685 | 2685 | 2685 | 2670 | 4774 |
| 547 | 20230828 | 103800 | 2703368255 | 2670 | 2665 | 2670 | 2665 | 1137 |
| 548 | 20230828 | 103700 | 2700336940 | 2665 | 2680 | 2685 | 2665 | 3360 |
| 549 | 20230828 | 103600 | 2691354165 | 2680 | 2690 | 2695 | 2680 | 6344 |
| 550 | 20230828 | 103500 | 2674294630 | 2690 | 2685 | 2695 | 2685 | 4079 |
| 551 | 20230828 | 103400 | 2663313575 | 2685 | 2685 | 2700 | 2675 | 2676 |
| 552 | 20230828 | 103300 | 2656139610 | 2685 | 2690 | 2700 | 2685 | 739 |
| 553 | 20230828 | 103200 | 2654155085 | 2680 | 2700 | 2700 | 2670 | 6048 |
| 554 | 20230828 | 103100 | 2637903960 | 2700 | 2685 | 2710 | 2685 | 7201 |
| 555 | 20230828 | 103000 | 2618485115 | 2680 | 2695 | 2695 | 2675 | 6776 |
| 556 | 20230828 | 102900 | 2600266560 | 2700 | 2680 | 2710 | 2680 | 6612 |
| 557 | 20230828 | 102800 | 2582439755 | 2680 | 2665 | 2680 | 2660 | 7518 |
| 558 | 20230828 | 102700 | 2562373510 | 2665 | 2675 | 2710 | 2665 | 10973 |
| 559 | 20230828 | 102600 | 2532991030 | 2675 | 2720 | 2730 | 2675 | 13481 |
| 560 | 20230828 | 102500 | 2496685575 | 2720 | 2710 | 2735 | 2695 | 32654 |
| 561 | 20230828 | 102400 | 2408184850 | 2710 | 2710 | 2725 | 2700 | 19666 |
| 562 | 20230828 | 102300 | 2354821135 | 2725 | 2695 | 2725 | 2680 | 16640 |
| 563 | 20230828 | 102200 | 2309761775 | 2670 | 2715 | 2715 | 2665 | 19522 |
| 564 | 20230828 | 102100 | 2257232740 | 2700 | 2750 | 2765 | 2700 | 34568 |
| 565 | 20230828 | 102000 | 2162629580 | 2760 | 2780 | 2780 | 2750 | 47503 |
| 566 | 20230828 | 101900 | 2030886970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 567 | 20230828 | 101800 | 2030886970 | 2760 | 2750 | 2760 | 2750 | 11705 |
| 568 | 20230828 | 101700 | 1998654095 | 2750 | 2730 | 2755 | 2730 | 43252 |
| 569 | 20230828 | 101600 | 1880069285 | 2730 | 2730 | 2735 | 2725 | 16410 |
| 570 | 20230828 | 101500 | 1835277900 | 2730 | 2710 | 2730 | 2705 | 11952 |
| 571 | 20230828 | 101400 | 1802806450 | 2710 | 2705 | 2710 | 2705 | 606 |
| 572 | 20230828 | 101300 | 1801164365 | 2705 | 2705 | 2705 | 2700 | 2825 |
| 573 | 20230828 | 101200 | 1793529135 | 2700 | 2700 | 2700 | 2700 | 433 |
| 574 | 20230828 | 101100 | 1792360035 | 2700 | 2700 | 2700 | 2700 | 1304 |
| 575 | 20230828 | 101000 | 1788839235 | 2705 | 2705 | 2705 | 2705 | 13 |
| 576 | 20230828 | 100900 | 1788804070 | 2705 | 2710 | 2710 | 2700 | 588 |
| 577 | 20230828 | 100800 | 1787211130 | 2710 | 2715 | 2715 | 2710 | 1415 |
| 578 | 20230828 | 100700 | 1783372315 | 2710 | 2710 | 2715 | 2710 | 708 |
| 579 | 20230828 | 100600 | 1781453120 | 2705 | 2700 | 2715 | 2685 | 9341 |
| 580 | 20230828 | 100500 | 1756206830 | 2700 | 2685 | 2700 | 2685 | 2005 |
| 581 | 20230828 | 100400 | 1750811700 | 2680 | 2680 | 2680 | 2680 | 112 |
| 582 | 20230828 | 100300 | 1750511540 | 2675 | 2675 | 2690 | 2675 | 4382 |
| 583 | 20230828 | 100200 | 1738766810 | 2675 | 2690 | 2695 | 2675 | 1444 |
| 584 | 20230828 | 100100 | 1734890895 | 2695 | 2680 | 2695 | 2680 | 8023 |
| 585 | 20230828 | 100000 | 1713296135 | 2675 | 2670 | 2675 | 2670 | 1578 |
| 586 | 20230828 | 095900 | 1709075085 | 2665 | 2665 | 2665 | 2665 | 7 |
| 587 | 20230828 | 095800 | 1709056430 | 2665 | 2670 | 2675 | 2665 | 656 |
| 588 | 20230828 | 095700 | 1707302475 | 2675 | 2690 | 2690 | 2675 | 11317 |
| 589 | 20230828 | 095600 | 1676970575 | 2680 | 2675 | 2690 | 2675 | 5268 |
| 590 | 20230828 | 095500 | 1662843555 | 2675 | 2665 | 2675 | 2655 | 5686 |
| 591 | 20230828 | 095400 | 1647681515 | 2665 | 2675 | 2675 | 2665 | 1356 |
| 592 | 20230828 | 095300 | 1644062455 | 2665 | 2670 | 2675 | 2665 | 1479 |
| 593 | 20230828 | 095200 | 1640112985 | 2670 | 2670 | 2670 | 2670 | 1058 |
| 594 | 20230828 | 095100 | 1637288125 | 2670 | 2655 | 2670 | 2655 | 7903 |
| 595 | 20230828 | 095000 | 1616277045 | 2650 | 2645 | 2655 | 2635 | 5716 |
| 596 | 20230828 | 094900 | 1601141350 | 2635 | 2630 | 2640 | 2630 | 1817 |
| 597 | 20230828 | 094800 | 1596350570 | 2635 | 2645 | 2645 | 2635 | 1824 |
| 598 | 20230828 | 094700 | 1591538265 | 2640 | 2640 | 2640 | 2640 | 1376 |
| 599 | 20230828 | 094600 | 1587905625 | 2640 | 2630 | 2640 | 2630 | 347 |
| 600 | 20230828 | 094500 | 1586990910 | 2640 | 2640 | 2640 | 2630 | 164 |
| 601 | 20230828 | 094400 | 1586558050 | 2640 | 2625 | 2640 | 2625 | 749 |
| 602 | 20230828 | 094300 | 1584586645 | 2625 | 2630 | 2630 | 2625 | 1228 |
| 603 | 20230828 | 094200 | 1581358260 | 2645 | 2640 | 2645 | 2635 | 1980 |
| 604 | 20230828 | 094100 | 1576135600 | 2650 | 2650 | 2650 | 2650 | 70 |
| 605 | 20230828 | 094000 | 1575950100 | 2650 | 2650 | 2655 | 2650 | 54 |
| 606 | 20230828 | 093900 | 1575806820 | 2640 | 2650 | 2660 | 2640 | 2048 |
| 607 | 20230828 | 093800 | 1570381330 | 2650 | 2650 | 2650 | 2640 | 2426 |
| 608 | 20230828 | 093700 | 1563955500 | 2650 | 2640 | 2650 | 2635 | 2947 |
| 609 | 20230828 | 093600 | 1556171180 | 2635 | 2630 | 2640 | 2620 | 5795 |
| 610 | 20230828 | 093500 | 1540938660 | 2620 | 2625 | 2630 | 2620 | 2985 |
| 611 | 20230828 | 093400 | 1533111925 | 2620 | 2630 | 2630 | 2620 | 1542 |
| 612 | 20230828 | 093300 | 1529059960 | 2630 | 2620 | 2635 | 2610 | 7419 |
| 613 | 20230828 | 093200 | 1509616210 | 2635 | 2635 | 2640 | 2620 | 5868 |
| 614 | 20230828 | 093100 | 1494184850 | 2640 | 2620 | 2640 | 2620 | 6331 |
| 615 | 20230828 | 093000 | 1477543855 | 2620 | 2615 | 2620 | 2610 | 5368 |
| 616 | 20230828 | 092900 | 1463513345 | 2615 | 2590 | 2620 | 2590 | 6062 |
| 617 | 20230828 | 092800 | 1447673765 | 2590 | 2600 | 2605 | 2585 | 6869 |
| 618 | 20230828 | 092700 | 1429831440 | 2590 | 2585 | 2600 | 2585 | 5259 |
| 619 | 20230828 | 092600 | 1416205165 | 2585 | 2580 | 2585 | 2580 | 6848 |
| 620 | 20230828 | 092500 | 1398534860 | 2595 | 2580 | 2595 | 2575 | 6638 |
| 621 | 20230828 | 092400 | 1381394855 | 2570 | 2550 | 2575 | 2550 | 20797 |
| 622 | 20230828 | 092300 | 1328105235 | 2545 | 2500 | 2555 | 2495 | 61152 |
| 623 | 20230828 | 092200 | 1173056670 | 2500 | 2510 | 2535 | 2500 | 82220 |
| 624 | 20230828 | 092100 | 966602500 | 2495 | 2495 | 2495 | 2495 | 0 |
| 625 | 20230828 | 092000 | 966602500 | 2495 | 2595 | 2605 | 2495 | 60407 |
| 626 | 20230828 | 091900 | 812766035 | 2595 | 2600 | 2600 | 2595 | 5570 |
| 627 | 20230828 | 091800 | 798308630 | 2600 | 2595 | 2600 | 2590 | 9114 |
| 628 | 20230828 | 091700 | 774674290 | 2595 | 2605 | 2615 | 2595 | 21747 |
| 629 | 20230828 | 091600 | 718117060 | 2610 | 2615 | 2615 | 2605 | 5998 |
| 630 | 20230828 | 091500 | 702463060 | 2615 | 2625 | 2635 | 2615 | 7557 |
| 631 | 20230828 | 091400 | 682611990 | 2630 | 2625 | 2630 | 2620 | 1079 |
| 632 | 20230828 | 091300 | 679776320 | 2620 | 2630 | 2635 | 2610 | 13667 |
| 633 | 20230828 | 091200 | 643936015 | 2630 | 2625 | 2655 | 2625 | 8190 |
| 634 | 20230828 | 091100 | 622348945 | 2625 | 2605 | 2640 | 2605 | 19423 |
| 635 | 20230828 | 091000 | 571386680 | 2600 | 2630 | 2640 | 2600 | 33947 |
| 636 | 20230828 | 090900 | 482344185 | 2630 | 2655 | 2655 | 2630 | 19800 |
| 637 | 20230828 | 090800 | 429992195 | 2660 | 2685 | 2685 | 2660 | 10539 |
| 638 | 20230828 | 090700 | 401803750 | 2685 | 2675 | 2690 | 2670 | 9486 |
| 639 | 20230828 | 090600 | 376389695 | 2675 | 2665 | 2685 | 2655 | 9782 |
| 640 | 20230828 | 090500 | 350298455 | 2675 | 2655 | 2675 | 2655 | 18931 |
| 641 | 20230828 | 090400 | 299832615 | 2650 | 2675 | 2695 | 2650 | 28892 |
| 642 | 20230828 | 090300 | 222645360 | 2680 | 2700 | 2710 | 2675 | 27355 |
| 643 | 20230828 | 090200 | 148954790 | 2705 | 2715 | 2715 | 2700 | 10772 |
| 644 | 20230828 | 090100 | 119773445 | 2715 | 2760 | 2770 | 2715 | 18933 |
| 645 | 20230828 | 090000 | 67843560 | 2770 | 2770 | 2775 | 2750 | 23334 |