33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 16069 |
| 3 | 20230829 | 194500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20230829 | 194400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20230829 | 194300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20230829 | 194200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20230829 | 194100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20230829 | 194000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20230829 | 193900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20230829 | 193800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20230829 | 193700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20230829 | 193600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20230829 | 193500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20230829 | 193400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20230829 | 193300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20230829 | 193200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20230829 | 193100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20230829 | 193000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20230829 | 192900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20230829 | 192800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20230829 | 192700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20230829 | 192600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20230829 | 192500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20230829 | 192400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20230829 | 192300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20230829 | 192200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20230829 | 192100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20230829 | 192000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20230829 | 191900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20230829 | 191800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20230829 | 191700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20230829 | 191600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 16069 |
| 33 | 20230829 | 191500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20230829 | 191400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20230829 | 191300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20230829 | 191200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20230829 | 191100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20230829 | 191000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20230829 | 190900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20230829 | 190800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20230829 | 190700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20230829 | 190600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20230829 | 190500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20230829 | 190400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20230829 | 190300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20230829 | 190200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20230829 | 190100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20230829 | 190000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20230829 | 185900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20230829 | 185800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20230829 | 185700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20230829 | 185600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20230829 | 185500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20230829 | 185400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20230829 | 185300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20230829 | 185200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20230829 | 185100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20230829 | 185000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20230829 | 184900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20230829 | 184800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20230829 | 184700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20230829 | 184600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 16069 |
| 63 | 20230829 | 184500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20230829 | 184400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20230829 | 184300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20230829 | 184200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20230829 | 184100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20230829 | 184000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20230829 | 183900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20230829 | 183800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20230829 | 183700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20230829 | 183600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20230829 | 183500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20230829 | 183400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20230829 | 183300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20230829 | 183200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20230829 | 183100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20230829 | 183000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20230829 | 182900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20230829 | 182800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20230829 | 182700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20230829 | 182600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20230829 | 182500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20230829 | 182400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20230829 | 182300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20230829 | 182200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20230829 | 182100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20230829 | 182000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20230829 | 181900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20230829 | 181800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20230829 | 181700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20230829 | 181600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 16069 |
| 93 | 20230829 | 181500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20230829 | 181400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20230829 | 181300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20230829 | 181200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20230829 | 181100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20230829 | 181000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20230829 | 180900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20230829 | 180800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20230829 | 180700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20230829 | 180600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20230829 | 180500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20230829 | 180400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20230829 | 180300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20230829 | 180200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20230829 | 180100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20230829 | 180000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20230829 | 175900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20230829 | 175800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20230829 | 175700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20230829 | 175600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20230829 | 175500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20230829 | 175400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20230829 | 175300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20230829 | 175200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20230829 | 175100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20230829 | 175000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20230829 | 174900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20230829 | 174800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20230829 | 174700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20230829 | 174600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 16069 |
| 123 | 20230829 | 174500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20230829 | 174400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20230829 | 174300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20230829 | 174200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20230829 | 174100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20230829 | 174000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20230829 | 173900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20230829 | 173800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20230829 | 173700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20230829 | 173600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20230829 | 173500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20230829 | 173400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20230829 | 173300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20230829 | 173200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20230829 | 173100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20230829 | 173000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20230829 | 172900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20230829 | 172800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20230829 | 172700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20230829 | 172600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20230829 | 172500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20230829 | 172400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20230829 | 172300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20230829 | 172200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20230829 | 172100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20230829 | 172000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20230829 | 171900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20230829 | 171800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20230829 | 171700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20230829 | 171600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 16069 |
| 153 | 20230829 | 171500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20230829 | 171400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20230829 | 171300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20230829 | 171200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20230829 | 171100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20230829 | 171000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20230829 | 170900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20230829 | 170800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20230829 | 170700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20230829 | 170600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20230829 | 170500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20230829 | 170400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20230829 | 170300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20230829 | 170200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20230829 | 170100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20230829 | 170000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20230829 | 165900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20230829 | 165800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20230829 | 165700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20230829 | 165600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20230829 | 165500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20230829 | 165400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20230829 | 165300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20230829 | 165200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20230829 | 165100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20230829 | 165000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20230829 | 164900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20230829 | 164800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20230829 | 164700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20230829 | 164600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 16069 |
| 183 | 20230829 | 164500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20230829 | 164400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20230829 | 164300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20230829 | 164200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20230829 | 164100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20230829 | 164000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20230829 | 163900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20230829 | 163800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20230829 | 163700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20230829 | 163600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20230829 | 163500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20230829 | 163400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20230829 | 163300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20230829 | 163200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20230829 | 163100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20230829 | 163000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20230829 | 162900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20230829 | 162800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20230829 | 162700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20230829 | 162600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20230829 | 162500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20230829 | 162400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20230829 | 162300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20230829 | 162200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20230829 | 162100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20230829 | 162000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20230829 | 161900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20230829 | 161800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20230829 | 161700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20230829 | 161600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 16069 |
| 213 | 20230829 | 161500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20230829 | 161400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20230829 | 161300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20230829 | 161200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20230829 | 161100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20230829 | 161000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20230829 | 160900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20230829 | 160800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20230829 | 160700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20230829 | 160600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20230829 | 160500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20230829 | 160400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20230829 | 160300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20230829 | 160200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20230829 | 160100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20230829 | 160000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20230829 | 155900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20230829 | 155800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20230829 | 155700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20230829 | 155600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20230829 | 155500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20230829 | 155400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20230829 | 155300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20230829 | 155200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20230829 | 155100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20230829 | 155000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20230829 | 154900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20230829 | 154800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20230829 | 154700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20230829 | 154600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 16069 |
| 243 | 20230829 | 154500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20230829 | 154400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20230829 | 154300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20230829 | 154200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20230829 | 154100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20230829 | 154000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20230829 | 153900 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20230829 | 153800 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20230829 | 153700 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20230829 | 153600 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20230829 | 153500 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20230829 | 153400 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20230829 | 153300 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20230829 | 153200 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20230829 | 153100 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20230829 | 153000 | 18687196950 | 2800 | 2800 | 2800 | 2800 | 16069 |
| 259 | 20230829 | 152900 | 18642203750 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20230829 | 152800 | 18642203750 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20230829 | 152700 | 18642203750 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20230829 | 152600 | 18642203750 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20230829 | 152500 | 18642203750 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20230829 | 152400 | 18642203750 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20230829 | 152300 | 18642203750 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20230829 | 152200 | 18642203750 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20230829 | 152100 | 18642203750 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20230829 | 152000 | 18642203750 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20230829 | 151900 | 18642203750 | 2800 | 2790 | 2800 | 2785 | 3362 |
| 270 | 20230829 | 151800 | 18632818390 | 2790 | 2800 | 2800 | 2785 | 1707 |
| 271 | 20230829 | 151700 | 18628058345 | 2800 | 2780 | 2800 | 2780 | 3468 |
| 272 | 20230829 | 151600 | 18618386015 | 2785 | 2790 | 2790 | 2780 | 2270 |
| 273 | 20230829 | 151500 | 18612065960 | 2790 | 2805 | 2805 | 2785 | 2252 |
| 274 | 20230829 | 151400 | 18605789810 | 2805 | 2805 | 2810 | 2790 | 3369 |
| 275 | 20230829 | 151300 | 18596366775 | 2810 | 2805 | 2810 | 2805 | 1257 |
| 276 | 20230829 | 151200 | 18592838645 | 2805 | 2810 | 2815 | 2805 | 167 |
| 277 | 20230829 | 151100 | 18592369545 | 2820 | 2825 | 2825 | 2805 | 1407 |
| 278 | 20230829 | 151000 | 18588401950 | 2825 | 2825 | 2825 | 2820 | 5249 |
| 279 | 20230829 | 150900 | 18573595850 | 2825 | 2825 | 2825 | 2820 | 1482 |
| 280 | 20230829 | 150800 | 18569414050 | 2825 | 2820 | 2825 | 2820 | 4696 |
| 281 | 20230829 | 150700 | 18556166080 | 2820 | 2820 | 2825 | 2820 | 10356 |
| 282 | 20230829 | 150600 | 18526958075 | 2825 | 2830 | 2830 | 2820 | 3385 |
| 283 | 20230829 | 150500 | 18517399945 | 2830 | 2820 | 2830 | 2820 | 2863 |
| 284 | 20230829 | 150400 | 18509314540 | 2825 | 2810 | 2825 | 2810 | 5774 |
| 285 | 20230829 | 150300 | 18493048765 | 2810 | 2795 | 2810 | 2795 | 4568 |
| 286 | 20230829 | 150200 | 18480256885 | 2800 | 2795 | 2800 | 2790 | 1497 |
| 287 | 20230829 | 150100 | 18476075265 | 2795 | 2795 | 2795 | 2790 | 210 |
| 288 | 20230829 | 150000 | 18475488360 | 2795 | 2795 | 2795 | 2790 | 1287 |
| 289 | 20230829 | 145900 | 18471893615 | 2795 | 2795 | 2795 | 2790 | 2214 |
| 290 | 20230829 | 145800 | 18465713885 | 2790 | 2785 | 2790 | 2785 | 1306 |
| 291 | 20230829 | 145700 | 18462070165 | 2785 | 2785 | 2795 | 2770 | 251 |
| 292 | 20230829 | 145600 | 18461371100 | 2790 | 2790 | 2790 | 2770 | 983 |
| 293 | 20230829 | 145500 | 18458631735 | 2790 | 2775 | 2790 | 2770 | 1635 |
| 294 | 20230829 | 145400 | 18454076550 | 2775 | 2785 | 2785 | 2775 | 1250 |
| 295 | 20230829 | 145300 | 18450597060 | 2785 | 2765 | 2790 | 2760 | 3741 |
| 296 | 20230829 | 145200 | 18440235395 | 2765 | 2780 | 2780 | 2765 | 6590 |
| 297 | 20230829 | 145100 | 18422000140 | 2780 | 2770 | 2780 | 2770 | 6546 |
| 298 | 20230829 | 145000 | 18403836020 | 2765 | 2760 | 2770 | 2760 | 1242 |
| 299 | 20230829 | 144900 | 18400401935 | 2760 | 2765 | 2765 | 2755 | 5515 |
| 300 | 20230829 | 144800 | 18385177815 | 2765 | 2770 | 2770 | 2765 | 1004 |
| 301 | 20230829 | 144700 | 18382401605 | 2770 | 2770 | 2780 | 2770 | 2025 |
| 302 | 20230829 | 144600 | 18376779105 | 2770 | 2765 | 2770 | 2765 | 2997 |
| 303 | 20230829 | 144500 | 18368478185 | 2770 | 2780 | 2780 | 2750 | 11446 |
| 304 | 20230829 | 144400 | 18336837625 | 2785 | 2785 | 2785 | 2780 | 3180 |
| 305 | 20230829 | 144300 | 18327993475 | 2785 | 2785 | 2785 | 2775 | 839 |
| 306 | 20230829 | 144200 | 18325662630 | 2785 | 2785 | 2785 | 2770 | 3150 |
| 307 | 20230829 | 144100 | 18316920515 | 2785 | 2785 | 2790 | 2780 | 518 |
| 308 | 20230829 | 144000 | 18315478195 | 2785 | 2790 | 2790 | 2785 | 663 |
| 309 | 20230829 | 143900 | 18313631735 | 2790 | 2785 | 2790 | 2785 | 434 |
| 310 | 20230829 | 143800 | 18312422930 | 2785 | 2780 | 2790 | 2780 | 925 |
| 311 | 20230829 | 143700 | 18309851130 | 2780 | 2775 | 2785 | 2770 | 1882 |
| 312 | 20230829 | 143600 | 18304627755 | 2780 | 2800 | 2800 | 2780 | 5867 |
| 313 | 20230829 | 143500 | 18288292960 | 2800 | 2800 | 2800 | 2795 | 340 |
| 314 | 20230829 | 143400 | 18287341020 | 2795 | 2795 | 2795 | 2790 | 1491 |
| 315 | 20230829 | 143300 | 18283175840 | 2800 | 2790 | 2800 | 2790 | 1278 |
| 316 | 20230829 | 143200 | 18279604320 | 2800 | 2795 | 2800 | 2780 | 2348 |
| 317 | 20230829 | 143100 | 18273058740 | 2790 | 2800 | 2800 | 2785 | 1860 |
| 318 | 20230829 | 143000 | 18267863410 | 2800 | 2795 | 2800 | 2795 | 293 |
| 319 | 20230829 | 142900 | 18267043220 | 2800 | 2800 | 2800 | 2790 | 1422 |
| 320 | 20230829 | 142800 | 18263073015 | 2795 | 2795 | 2800 | 2790 | 1078 |
| 321 | 20230829 | 142700 | 18260065065 | 2795 | 2800 | 2800 | 2795 | 1017 |
| 322 | 20230829 | 142600 | 18257222045 | 2780 | 2810 | 2810 | 2780 | 14081 |
| 323 | 20230829 | 142500 | 18217836130 | 2810 | 2810 | 2815 | 2805 | 1462 |
| 324 | 20230829 | 142400 | 18213728915 | 2815 | 2805 | 2815 | 2805 | 888 |
| 325 | 20230829 | 142300 | 18211237955 | 2805 | 2810 | 2810 | 2805 | 5260 |
| 326 | 20230829 | 142200 | 18196471615 | 2810 | 2830 | 2830 | 2810 | 3386 |
| 327 | 20230829 | 142100 | 18186913755 | 2830 | 2845 | 2850 | 2830 | 5446 |
| 328 | 20230829 | 142000 | 18171485665 | 2850 | 2825 | 2850 | 2800 | 25898 |
| 329 | 20230829 | 141900 | 18098364200 | 2830 | 2820 | 2830 | 2820 | 2975 |
| 330 | 20230829 | 141800 | 18089958095 | 2820 | 2830 | 2835 | 2820 | 2313 |
| 331 | 20230829 | 141700 | 18083424435 | 2830 | 2845 | 2845 | 2825 | 1525 |
| 332 | 20230829 | 141600 | 18079100710 | 2840 | 2825 | 2845 | 2820 | 11270 |
| 333 | 20230829 | 141500 | 18047191965 | 2825 | 2815 | 2825 | 2815 | 1629 |
| 334 | 20230829 | 141400 | 18042599855 | 2815 | 2830 | 2830 | 2810 | 16568 |
| 335 | 20230829 | 141300 | 17995819350 | 2825 | 2825 | 2850 | 2810 | 9246 |
| 336 | 20230829 | 141200 | 17969673310 | 2825 | 2800 | 2825 | 2795 | 23817 |
| 337 | 20230829 | 141100 | 17902647965 | 2800 | 2790 | 2800 | 2785 | 2579 |
| 338 | 20230829 | 141000 | 17895443875 | 2790 | 2800 | 2800 | 2785 | 4697 |
| 339 | 20230829 | 140900 | 17882351605 | 2800 | 2795 | 2805 | 2790 | 2119 |
| 340 | 20230829 | 140800 | 17876423170 | 2805 | 2800 | 2805 | 2795 | 1269 |
| 341 | 20230829 | 140700 | 17872876205 | 2800 | 2800 | 2805 | 2795 | 983 |
| 342 | 20230829 | 140600 | 17870125985 | 2810 | 2810 | 2815 | 2790 | 16698 |
| 343 | 20230829 | 140500 | 17823363975 | 2815 | 2815 | 2815 | 2805 | 1585 |
| 344 | 20230829 | 140400 | 17818907210 | 2815 | 2800 | 2815 | 2800 | 617 |
| 345 | 20230829 | 140300 | 17817176335 | 2805 | 2805 | 2820 | 2800 | 533 |
| 346 | 20230829 | 140200 | 17815680915 | 2805 | 2795 | 2805 | 2790 | 17806 |
| 347 | 20230829 | 140100 | 17765884105 | 2795 | 2810 | 2810 | 2795 | 8910 |
| 348 | 20230829 | 140000 | 17740926300 | 2800 | 2800 | 2810 | 2800 | 2112 |
| 349 | 20230829 | 135900 | 17735002950 | 2810 | 2805 | 2810 | 2795 | 1478 |
| 350 | 20230829 | 135800 | 17730858450 | 2815 | 2825 | 2825 | 2805 | 4747 |
| 351 | 20230829 | 135700 | 17717516090 | 2820 | 2820 | 2825 | 2815 | 1727 |
| 352 | 20230829 | 135600 | 17712646115 | 2820 | 2825 | 2825 | 2815 | 769 |
| 353 | 20230829 | 135500 | 17710474455 | 2815 | 2820 | 2825 | 2815 | 1732 |
| 354 | 20230829 | 135400 | 17705595050 | 2825 | 2815 | 2825 | 2815 | 1429 |
| 355 | 20230829 | 135300 | 17701568885 | 2815 | 2815 | 2815 | 2810 | 957 |
| 356 | 20230829 | 135200 | 17698874945 | 2815 | 2795 | 2815 | 2795 | 1798 |
| 357 | 20230829 | 135100 | 17693830965 | 2795 | 2800 | 2800 | 2795 | 999 |
| 358 | 20230829 | 135000 | 17691036050 | 2800 | 2810 | 2810 | 2795 | 1485 |
| 359 | 20230829 | 134900 | 17686878990 | 2800 | 2800 | 2800 | 2795 | 546 |
| 360 | 20230829 | 134800 | 17685350255 | 2800 | 2810 | 2815 | 2795 | 5469 |
| 361 | 20230829 | 134700 | 17670029380 | 2800 | 2810 | 2810 | 2800 | 825 |
| 362 | 20230829 | 134600 | 17667718560 | 2810 | 2795 | 2810 | 2795 | 515 |
| 363 | 20230829 | 134500 | 17666273210 | 2790 | 2790 | 2805 | 2785 | 1661 |
| 364 | 20230829 | 134400 | 17661636295 | 2790 | 2805 | 2805 | 2780 | 7256 |
| 365 | 20230829 | 134300 | 17641363100 | 2805 | 2800 | 2815 | 2800 | 3077 |
| 366 | 20230829 | 134200 | 17632733630 | 2800 | 2800 | 2815 | 2795 | 1150 |
| 367 | 20230829 | 134100 | 17629518100 | 2800 | 2795 | 2800 | 2780 | 1509 |
| 368 | 20230829 | 134000 | 17625299035 | 2795 | 2780 | 2795 | 2770 | 9442 |
| 369 | 20230829 | 133900 | 17599018400 | 2775 | 2790 | 2790 | 2775 | 3490 |
| 370 | 20230829 | 133800 | 17589313960 | 2790 | 2790 | 2800 | 2790 | 1096 |
| 371 | 20230829 | 133700 | 17586253740 | 2790 | 2790 | 2810 | 2785 | 8894 |
| 372 | 20230829 | 133600 | 17561447775 | 2785 | 2800 | 2805 | 2780 | 3196 |
| 373 | 20230829 | 133500 | 17552547395 | 2780 | 2780 | 2800 | 2775 | 15933 |
| 374 | 20230829 | 133400 | 17508262870 | 2775 | 2785 | 2790 | 2775 | 6472 |
| 375 | 20230829 | 133300 | 17490250400 | 2790 | 2800 | 2800 | 2790 | 5160 |
| 376 | 20230829 | 133200 | 17475834025 | 2800 | 2815 | 2815 | 2800 | 2254 |
| 377 | 20230829 | 133100 | 17469515110 | 2820 | 2825 | 2825 | 2820 | 685 |
| 378 | 20230829 | 133000 | 17467581370 | 2825 | 2800 | 2825 | 2800 | 2562 |
| 379 | 20230829 | 132900 | 17460372545 | 2810 | 2795 | 2810 | 2795 | 1532 |
| 380 | 20230829 | 132800 | 17456083490 | 2795 | 2795 | 2800 | 2790 | 10922 |
| 381 | 20230829 | 132700 | 17425566660 | 2795 | 2795 | 2810 | 2795 | 8927 |
| 382 | 20230829 | 132600 | 17400563645 | 2795 | 2800 | 2800 | 2775 | 26592 |
| 383 | 20230829 | 132500 | 17326185805 | 2815 | 2820 | 2825 | 2805 | 18907 |
| 384 | 20230829 | 132400 | 17272999120 | 2815 | 2845 | 2845 | 2810 | 20520 |
| 385 | 20230829 | 132300 | 17215087650 | 2855 | 2865 | 2865 | 2850 | 7611 |
| 386 | 20230829 | 132200 | 17193336835 | 2865 | 2870 | 2870 | 2865 | 4515 |
| 387 | 20230829 | 132100 | 17180396955 | 2870 | 2870 | 2870 | 2865 | 3270 |
| 388 | 20230829 | 132000 | 17171020295 | 2875 | 2865 | 2875 | 2860 | 2399 |
| 389 | 20230829 | 131900 | 17164136500 | 2860 | 2850 | 2860 | 2850 | 2764 |
| 390 | 20230829 | 131800 | 17156247875 | 2855 | 2880 | 2880 | 2830 | 11355 |
| 391 | 20230829 | 131700 | 17123993975 | 2845 | 2875 | 2885 | 2845 | 7942 |
| 392 | 20230829 | 131600 | 17101282755 | 2895 | 2900 | 2900 | 2860 | 4198 |
| 393 | 20230829 | 131500 | 17089202820 | 2900 | 2855 | 2900 | 2855 | 12093 |
| 394 | 20230829 | 131400 | 17054455080 | 2850 | 2855 | 2860 | 2845 | 8791 |
| 395 | 20230829 | 131300 | 17029394510 | 2850 | 2855 | 2860 | 2850 | 10727 |
| 396 | 20230829 | 131200 | 16998801275 | 2855 | 2870 | 2875 | 2855 | 11511 |
| 397 | 20230829 | 131100 | 16965808565 | 2865 | 2855 | 2870 | 2845 | 19356 |
| 398 | 20230829 | 131000 | 16910536290 | 2855 | 2875 | 2880 | 2855 | 14229 |
| 399 | 20230829 | 130900 | 16869714825 | 2870 | 2885 | 2890 | 2870 | 19710 |
| 400 | 20230829 | 130800 | 16813020545 | 2890 | 2900 | 2900 | 2890 | 11247 |
| 401 | 20230829 | 130700 | 16780453300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 402 | 20230829 | 130600 | 16780453300 | 2900 | 2900 | 2905 | 2900 | 6975 |
| 403 | 20230829 | 130500 | 16760224030 | 2900 | 2905 | 2905 | 2900 | 2888 |
| 404 | 20230829 | 130400 | 16751835110 | 2905 | 2910 | 2910 | 2905 | 3668 |
| 405 | 20230829 | 130300 | 16741173910 | 2910 | 2910 | 2910 | 2910 | 1078 |
| 406 | 20230829 | 130200 | 16738036930 | 2910 | 2905 | 2910 | 2905 | 1763 |
| 407 | 20230829 | 130100 | 16732907695 | 2905 | 2905 | 2910 | 2905 | 2320 |
| 408 | 20230829 | 130000 | 16726165595 | 2905 | 2905 | 2910 | 2905 | 1778 |
| 409 | 20230829 | 125900 | 16720999460 | 2905 | 2905 | 2910 | 2900 | 17469 |
| 410 | 20230829 | 125800 | 16670261470 | 2910 | 2915 | 2920 | 2905 | 9744 |
| 411 | 20230829 | 125700 | 16641906110 | 2920 | 2925 | 2925 | 2915 | 6407 |
| 412 | 20230829 | 125600 | 16623201505 | 2940 | 2925 | 2940 | 2920 | 5581 |
| 413 | 20230829 | 125500 | 16606891640 | 2925 | 2930 | 2930 | 2925 | 916 |
| 414 | 20230829 | 125400 | 16604208615 | 2930 | 2925 | 2935 | 2925 | 2036 |
| 415 | 20230829 | 125300 | 16598249015 | 2925 | 2930 | 2930 | 2925 | 2986 |
| 416 | 20230829 | 125200 | 16589511900 | 2930 | 2930 | 2935 | 2930 | 1989 |
| 417 | 20230829 | 125100 | 16583681565 | 2925 | 2945 | 2945 | 2925 | 18006 |
| 418 | 20230829 | 125000 | 16530845585 | 2945 | 2945 | 2950 | 2945 | 5159 |
| 419 | 20230829 | 124900 | 16515642330 | 2945 | 2950 | 2950 | 2945 | 498 |
| 420 | 20230829 | 124800 | 16514174670 | 2950 | 2955 | 2955 | 2950 | 7276 |
| 421 | 20230829 | 124700 | 16492699090 | 2955 | 2960 | 2960 | 2955 | 607 |
| 422 | 20230829 | 124600 | 16490902995 | 2960 | 2960 | 2960 | 2955 | 342 |
| 423 | 20230829 | 124500 | 16489891025 | 2955 | 2955 | 2955 | 2950 | 4962 |
| 424 | 20230829 | 124400 | 16475243465 | 2950 | 2950 | 2955 | 2950 | 1102 |
| 425 | 20230829 | 124300 | 16471992460 | 2955 | 2955 | 2955 | 2955 | 944 |
| 426 | 20230829 | 124200 | 16469202940 | 2955 | 2955 | 2955 | 2950 | 10833 |
| 427 | 20230829 | 124100 | 16437224450 | 2955 | 2960 | 2960 | 2955 | 2362 |
| 428 | 20230829 | 124000 | 16430244445 | 2960 | 2960 | 2960 | 2960 | 3383 |
| 429 | 20230829 | 123900 | 16420230765 | 2960 | 2965 | 2965 | 2960 | 3433 |
| 430 | 20230829 | 123800 | 16410069075 | 2965 | 2970 | 2970 | 2965 | 3832 |
| 431 | 20230829 | 123700 | 16398704695 | 2970 | 2970 | 2970 | 2970 | 510 |
| 432 | 20230829 | 123600 | 16397189995 | 2970 | 2970 | 2970 | 2965 | 6922 |
| 433 | 20230829 | 123500 | 16376633935 | 2970 | 2970 | 2970 | 2970 | 222 |
| 434 | 20230829 | 123400 | 16375974595 | 2970 | 2970 | 2975 | 2970 | 3233 |
| 435 | 20230829 | 123300 | 16366371365 | 2970 | 2975 | 2975 | 2970 | 6341 |
| 436 | 20230829 | 123200 | 16347528530 | 2970 | 2970 | 2975 | 2970 | 4055 |
| 437 | 20230829 | 123100 | 16335469915 | 2970 | 2975 | 2975 | 2970 | 6462 |
| 438 | 20230829 | 123000 | 16316276270 | 2970 | 2975 | 2980 | 2970 | 4116 |
| 439 | 20230829 | 122900 | 16304036330 | 2980 | 2975 | 2980 | 2975 | 3123 |
| 440 | 20230829 | 122800 | 16294742855 | 2975 | 2975 | 2975 | 2975 | 488 |
| 441 | 20230829 | 122700 | 16293291055 | 2975 | 2975 | 2980 | 2975 | 1560 |
| 442 | 20230829 | 122600 | 16288650050 | 2975 | 2975 | 2975 | 2975 | 3615 |
| 443 | 20230829 | 122500 | 16277895425 | 2975 | 2975 | 2975 | 2975 | 2685 |
| 444 | 20230829 | 122400 | 16269907550 | 2975 | 2975 | 2975 | 2970 | 1104 |
| 445 | 20230829 | 122300 | 16266623195 | 2975 | 2970 | 2980 | 2970 | 3442 |
| 446 | 20230829 | 122200 | 16256396580 | 2975 | 2985 | 2990 | 2970 | 12342 |
| 447 | 20230829 | 122100 | 16219668135 | 2985 | 2990 | 2990 | 2980 | 1620 |
| 448 | 20230829 | 122000 | 16214837430 | 2990 | 2985 | 2990 | 2980 | 3021 |
| 449 | 20230829 | 121900 | 16205819525 | 2985 | 2985 | 2990 | 2985 | 3285 |
| 450 | 20230829 | 121800 | 16196012550 | 2980 | 2985 | 2990 | 2980 | 914 |
| 451 | 20230829 | 121700 | 16193284310 | 2980 | 2985 | 2985 | 2980 | 6600 |
| 452 | 20230829 | 121600 | 16173607555 | 2980 | 2985 | 2985 | 2980 | 823 |
| 453 | 20230829 | 121500 | 16171152915 | 2985 | 2985 | 2985 | 2980 | 312 |
| 454 | 20230829 | 121400 | 16170221605 | 2985 | 2985 | 2985 | 2985 | 752 |
| 455 | 20230829 | 121300 | 16167976885 | 2985 | 2985 | 2985 | 2985 | 13 |
| 456 | 20230829 | 121200 | 16167938080 | 2985 | 2985 | 2990 | 2985 | 3403 |
| 457 | 20230829 | 121100 | 16157780110 | 2990 | 2995 | 2995 | 2985 | 576 |
| 458 | 20230829 | 121000 | 16156059500 | 2990 | 2990 | 2995 | 2990 | 2427 |
| 459 | 20230829 | 120900 | 16148801880 | 2985 | 2985 | 2985 | 2985 | 3773 |
| 460 | 20230829 | 120800 | 16137539475 | 2985 | 2990 | 2990 | 2985 | 734 |
| 461 | 20230829 | 120700 | 16135345005 | 2985 | 2990 | 2990 | 2985 | 706 |
| 462 | 20230829 | 120600 | 16133234285 | 2990 | 2990 | 2990 | 2990 | 41 |
| 463 | 20230829 | 120500 | 16133111695 | 2990 | 3000 | 3000 | 2990 | 1436 |
| 464 | 20230829 | 120400 | 16128814355 | 3000 | 3000 | 3005 | 3000 | 1883 |
| 465 | 20230829 | 120300 | 16123159190 | 3000 | 3005 | 3005 | 3000 | 4286 |
| 466 | 20230829 | 120200 | 16110296950 | 3005 | 3010 | 3010 | 3000 | 2442 |
| 467 | 20230829 | 120100 | 16102958755 | 3005 | 3005 | 3010 | 3000 | 2829 |
| 468 | 20230829 | 120000 | 16094452795 | 3005 | 3000 | 3010 | 3000 | 8772 |
| 469 | 20230829 | 115900 | 16068112790 | 3000 | 2990 | 3000 | 2990 | 3002 |
| 470 | 20230829 | 115800 | 16059109535 | 2990 | 2990 | 2990 | 2990 | 1089 |
| 471 | 20230829 | 115700 | 16055853425 | 2990 | 2995 | 3000 | 2990 | 3077 |
| 472 | 20230829 | 115600 | 16046642800 | 2990 | 2990 | 2990 | 2990 | 5125 |
| 473 | 20230829 | 115500 | 16031319050 | 2985 | 2985 | 2985 | 2985 | 625 |
| 474 | 20230829 | 115400 | 16029453425 | 2985 | 2970 | 2990 | 2970 | 3036 |
| 475 | 20230829 | 115300 | 16020406075 | 2965 | 2980 | 2980 | 2965 | 11435 |
| 476 | 20230829 | 115200 | 15986427470 | 2980 | 2980 | 2985 | 2980 | 1342 |
| 477 | 20230829 | 115100 | 15982428305 | 2985 | 2975 | 2985 | 2975 | 1277 |
| 478 | 20230829 | 115000 | 15978620610 | 2980 | 2980 | 2980 | 2980 | 4268 |
| 479 | 20230829 | 114900 | 15965901970 | 2985 | 2985 | 2985 | 2980 | 2275 |
| 480 | 20230829 | 114800 | 15959111290 | 2985 | 2985 | 2985 | 2985 | 671 |
| 481 | 20230829 | 114700 | 15957108355 | 2985 | 2985 | 2985 | 2985 | 632 |
| 482 | 20230829 | 114600 | 15955221835 | 2990 | 2990 | 2990 | 2985 | 99 |
| 483 | 20230829 | 114500 | 15954925830 | 2985 | 2985 | 2985 | 2985 | 648 |
| 484 | 20230829 | 114400 | 15952991550 | 2985 | 2990 | 2995 | 2980 | 3103 |
| 485 | 20230829 | 114300 | 15943714450 | 2980 | 2980 | 2990 | 2980 | 643 |
| 486 | 20230829 | 114200 | 15941798210 | 2980 | 2980 | 2985 | 2975 | 11718 |
| 487 | 20230829 | 114100 | 15906889245 | 2980 | 2975 | 2980 | 2975 | 4551 |
| 488 | 20230829 | 114000 | 15893345715 | 2975 | 2980 | 2980 | 2975 | 996 |
| 489 | 20230829 | 113900 | 15890382090 | 2980 | 2975 | 2980 | 2975 | 324 |
| 490 | 20230829 | 113800 | 15889416680 | 2975 | 2990 | 2990 | 2975 | 2420 |
| 491 | 20230829 | 113700 | 15882183140 | 2995 | 2990 | 2995 | 2990 | 1366 |
| 492 | 20230829 | 113600 | 15878098750 | 2980 | 2970 | 2980 | 2970 | 4185 |
| 493 | 20230829 | 113500 | 15865647865 | 2970 | 2975 | 2975 | 2970 | 1373 |
| 494 | 20230829 | 113400 | 15861566425 | 2975 | 2980 | 2980 | 2970 | 4129 |
| 495 | 20230829 | 113300 | 15849281505 | 2975 | 2985 | 2985 | 2975 | 2023 |
| 496 | 20230829 | 113200 | 15843251605 | 2990 | 2990 | 2995 | 2985 | 2368 |
| 497 | 20230829 | 113100 | 15836171280 | 2990 | 2990 | 2995 | 2985 | 3873 |
| 498 | 20230829 | 113000 | 15824587595 | 2995 | 2995 | 2995 | 2990 | 699 |
| 499 | 20230829 | 112900 | 15822494225 | 2995 | 2995 | 3000 | 2995 | 2663 |
| 500 | 20230829 | 112800 | 15814518535 | 3000 | 3000 | 3000 | 2995 | 1682 |
| 501 | 20230829 | 112700 | 15809477085 | 2990 | 2985 | 3000 | 2985 | 1255 |
| 502 | 20230829 | 112600 | 15805717330 | 2990 | 2995 | 2995 | 2985 | 1036 |
| 503 | 20230829 | 112500 | 15802624670 | 2995 | 2990 | 2995 | 2980 | 3062 |
| 504 | 20230829 | 112400 | 15793487010 | 2985 | 2995 | 2995 | 2985 | 2074 |
| 505 | 20230829 | 112300 | 15787292225 | 2995 | 2990 | 2995 | 2990 | 108 |
| 506 | 20230829 | 112200 | 15786969290 | 2995 | 2985 | 2995 | 2985 | 1392 |
| 507 | 20230829 | 112100 | 15782801640 | 2995 | 2980 | 2995 | 2980 | 1899 |
| 508 | 20230829 | 112000 | 15777117135 | 2980 | 2990 | 2995 | 2980 | 3522 |
| 509 | 20230829 | 111900 | 15766604065 | 2990 | 2985 | 2995 | 2985 | 2647 |
| 510 | 20230829 | 111800 | 15758686200 | 2990 | 2985 | 2990 | 2975 | 5231 |
| 511 | 20230829 | 111700 | 15743109305 | 2980 | 2985 | 2990 | 2980 | 2377 |
| 512 | 20230829 | 111600 | 15736022380 | 2985 | 2980 | 2985 | 2975 | 2401 |
| 513 | 20230829 | 111500 | 15728871150 | 2980 | 2980 | 2980 | 2975 | 4225 |
| 514 | 20230829 | 111400 | 15716290225 | 2980 | 2985 | 2990 | 2980 | 1390 |
| 515 | 20230829 | 111300 | 15712147470 | 2985 | 2985 | 2985 | 2980 | 3760 |
| 516 | 20230829 | 111200 | 15700927320 | 2985 | 2980 | 2985 | 2980 | 299 |
| 517 | 20230829 | 111100 | 15700036210 | 2985 | 2975 | 2985 | 2975 | 1449 |
| 518 | 20230829 | 111000 | 15695715615 | 2975 | 2975 | 2975 | 2970 | 5533 |
| 519 | 20230829 | 110900 | 15679272170 | 2985 | 2980 | 2985 | 2970 | 6604 |
| 520 | 20230829 | 110800 | 15659647470 | 2980 | 2980 | 2985 | 2980 | 3976 |
| 521 | 20230829 | 110700 | 15647798910 | 2985 | 2985 | 2985 | 2980 | 5558 |
| 522 | 20230829 | 110600 | 15631219245 | 2985 | 3000 | 3000 | 2985 | 9194 |
| 523 | 20230829 | 110500 | 15603729015 | 3000 | 3000 | 3000 | 2990 | 3366 |
| 524 | 20230829 | 110400 | 15593642950 | 3000 | 2990 | 3000 | 2990 | 24 |
| 525 | 20230829 | 110300 | 15593571055 | 3000 | 2990 | 3000 | 2990 | 1314 |
| 526 | 20230829 | 110200 | 15589640965 | 2990 | 3000 | 3000 | 2990 | 5263 |
| 527 | 20230829 | 110100 | 15573870055 | 3005 | 3005 | 3005 | 2995 | 7284 |
| 528 | 20230829 | 110000 | 15552035865 | 3005 | 3020 | 3020 | 3005 | 9654 |
| 529 | 20230829 | 105900 | 15522963695 | 3020 | 3020 | 3020 | 3010 | 5068 |
| 530 | 20230829 | 105800 | 15507682720 | 3015 | 3015 | 3025 | 3015 | 11586 |
| 531 | 20230829 | 105700 | 15472728510 | 3010 | 3010 | 3010 | 3000 | 3483 |
| 532 | 20230829 | 105600 | 15462249680 | 3005 | 2995 | 3005 | 2995 | 8644 |
| 533 | 20230829 | 105500 | 15436334140 | 2995 | 2990 | 2995 | 2975 | 5311 |
| 534 | 20230829 | 105400 | 15420504675 | 2995 | 2990 | 3000 | 2980 | 4453 |
| 535 | 20230829 | 105300 | 15407197735 | 2990 | 3000 | 3005 | 2985 | 13575 |
| 536 | 20230829 | 105200 | 15366572215 | 3005 | 3005 | 3010 | 3005 | 1059 |
| 537 | 20230829 | 105100 | 15363389085 | 3005 | 3005 | 3005 | 3000 | 6475 |
| 538 | 20230829 | 105000 | 15343944450 | 3005 | 3005 | 3010 | 3000 | 3496 |
| 539 | 20230829 | 104900 | 15333434830 | 3000 | 3015 | 3025 | 3000 | 13885 |
| 540 | 20230829 | 104800 | 15291603075 | 3015 | 3030 | 3030 | 3015 | 7760 |
| 541 | 20230829 | 104700 | 15268174915 | 3030 | 3015 | 3035 | 3005 | 17136 |
| 542 | 20230829 | 104600 | 15216352110 | 3015 | 2995 | 3025 | 2995 | 11760 |
| 543 | 20230829 | 104500 | 15180944905 | 2990 | 3015 | 3015 | 2990 | 8159 |
| 544 | 20230829 | 104400 | 15156410070 | 3015 | 2990 | 3025 | 2990 | 6897 |
| 545 | 20230829 | 104300 | 15135627680 | 2990 | 3015 | 3025 | 2980 | 12533 |
| 546 | 20230829 | 104200 | 15097867820 | 3015 | 3000 | 3015 | 2975 | 11282 |
| 547 | 20230829 | 104100 | 15064055290 | 3000 | 2980 | 3005 | 2975 | 6304 |
| 548 | 20230829 | 104000 | 15045219505 | 2980 | 2975 | 2985 | 2970 | 2681 |
| 549 | 20230829 | 103900 | 15037249500 | 2970 | 2960 | 2985 | 2960 | 3793 |
| 550 | 20230829 | 103800 | 15025989195 | 2960 | 2990 | 3005 | 2960 | 16027 |
| 551 | 20230829 | 103700 | 14978213575 | 2990 | 2990 | 2995 | 2990 | 2426 |
| 552 | 20230829 | 103600 | 14970958070 | 2990 | 3010 | 3010 | 2980 | 5298 |
| 553 | 20230829 | 103500 | 14955116670 | 2990 | 3025 | 3030 | 2990 | 30741 |
| 554 | 20230829 | 103400 | 14862541000 | 3025 | 3030 | 3040 | 3015 | 18130 |
| 555 | 20230829 | 103300 | 14807605075 | 3035 | 3010 | 3040 | 3010 | 11469 |
| 556 | 20230829 | 103200 | 14772897750 | 3020 | 3030 | 3040 | 3010 | 35092 |
| 557 | 20230829 | 103100 | 14666617555 | 3025 | 3015 | 3035 | 3010 | 31784 |
| 558 | 20230829 | 103000 | 14570499235 | 3015 | 2990 | 3015 | 2990 | 11654 |
| 559 | 20230829 | 102900 | 14535528910 | 3000 | 2995 | 3000 | 2990 | 3679 |
| 560 | 20230829 | 102800 | 14524513230 | 2990 | 2990 | 2995 | 2980 | 3908 |
| 561 | 20230829 | 102700 | 14512824300 | 2990 | 2990 | 2995 | 2990 | 2438 |
| 562 | 20230829 | 102600 | 14505530875 | 2990 | 2970 | 2990 | 2970 | 2339 |
| 563 | 20230829 | 102500 | 14498550130 | 2970 | 2975 | 2980 | 2970 | 1799 |
| 564 | 20230829 | 102400 | 14493193035 | 2975 | 2985 | 2985 | 2975 | 643 |
| 565 | 20230829 | 102300 | 14491276805 | 2985 | 2985 | 2990 | 2980 | 2178 |
| 566 | 20230829 | 102200 | 14484778265 | 2980 | 2970 | 2980 | 2965 | 5776 |
| 567 | 20230829 | 102100 | 14467604925 | 2980 | 2980 | 2980 | 2960 | 4975 |
| 568 | 20230829 | 102000 | 14452861285 | 2980 | 2980 | 2985 | 2980 | 2531 |
| 569 | 20230829 | 101900 | 14445317315 | 2985 | 2980 | 2985 | 2980 | 417 |
| 570 | 20230829 | 101800 | 14444074485 | 2975 | 2965 | 2980 | 2965 | 1017 |
| 571 | 20230829 | 101700 | 14441044110 | 2960 | 2975 | 2980 | 2960 | 1115 |
| 572 | 20230829 | 101600 | 14437731030 | 2975 | 2965 | 2975 | 2960 | 3606 |
| 573 | 20230829 | 101500 | 14427025590 | 2970 | 2955 | 2970 | 2955 | 2451 |
| 574 | 20230829 | 101400 | 14419773095 | 2955 | 2960 | 2960 | 2955 | 2925 |
| 575 | 20230829 | 101300 | 14411120485 | 2960 | 2965 | 2970 | 2960 | 8636 |
| 576 | 20230829 | 101200 | 14385517090 | 2965 | 2965 | 2970 | 2965 | 3397 |
| 577 | 20230829 | 101100 | 14375444900 | 2970 | 2955 | 2970 | 2950 | 7991 |
| 578 | 20230829 | 101000 | 14351845635 | 2950 | 2950 | 2970 | 2950 | 3471 |
| 579 | 20230829 | 100900 | 14341588920 | 2955 | 2965 | 2980 | 2955 | 12063 |
| 580 | 20230829 | 100800 | 14305830165 | 2965 | 2985 | 2985 | 2965 | 16674 |
| 581 | 20230829 | 100700 | 14256221625 | 2985 | 3005 | 3005 | 2985 | 8818 |
| 582 | 20230829 | 100600 | 14229829315 | 3005 | 2995 | 3010 | 2995 | 4968 |
| 583 | 20230829 | 100500 | 14214921180 | 3000 | 2990 | 3010 | 2985 | 8246 |
| 584 | 20230829 | 100400 | 14190205165 | 2980 | 2975 | 2990 | 2975 | 6687 |
| 585 | 20230829 | 100300 | 14170256170 | 2985 | 2985 | 2985 | 2980 | 4585 |
| 586 | 20230829 | 100200 | 14156588165 | 2985 | 2985 | 2990 | 2970 | 4619 |
| 587 | 20230829 | 100100 | 14142822780 | 2990 | 2975 | 2995 | 2975 | 10967 |
| 588 | 20230829 | 100000 | 14110105690 | 2975 | 2970 | 2975 | 2960 | 7031 |
| 589 | 20230829 | 095900 | 14089230255 | 2970 | 2955 | 2970 | 2950 | 3759 |
| 590 | 20230829 | 095800 | 14078113785 | 2950 | 2965 | 2965 | 2950 | 9358 |
| 591 | 20230829 | 095700 | 14050448425 | 2965 | 2965 | 2970 | 2960 | 2865 |
| 592 | 20230829 | 095600 | 14041955510 | 2970 | 2975 | 2980 | 2960 | 9347 |
| 593 | 20230829 | 095500 | 14014180035 | 2975 | 2955 | 2975 | 2945 | 5540 |
| 594 | 20230829 | 095400 | 13997779700 | 2955 | 2950 | 2960 | 2945 | 7770 |
| 595 | 20230829 | 095300 | 13974846685 | 2950 | 2915 | 2950 | 2905 | 26296 |
| 596 | 20230829 | 095200 | 13897905770 | 2920 | 2925 | 2930 | 2905 | 22957 |
| 597 | 20230829 | 095100 | 13831014730 | 2925 | 2950 | 2950 | 2905 | 47489 |
| 598 | 20230829 | 095000 | 13692141535 | 2955 | 2960 | 2965 | 2950 | 6951 |
| 599 | 20230829 | 094900 | 13671588765 | 2955 | 2960 | 2975 | 2940 | 12839 |
| 600 | 20230829 | 094800 | 13633706025 | 2960 | 2950 | 2980 | 2945 | 18508 |
| 601 | 20230829 | 094700 | 13578975750 | 2945 | 2955 | 2965 | 2945 | 33119 |
| 602 | 20230829 | 094600 | 13481090235 | 2960 | 2995 | 2995 | 2955 | 46850 |
| 603 | 20230829 | 094500 | 13341585685 | 2995 | 3005 | 3010 | 2990 | 13291 |
| 604 | 20230829 | 094400 | 13301746745 | 3010 | 2990 | 3015 | 2985 | 27779 |
| 605 | 20230829 | 094300 | 13218529545 | 2990 | 2990 | 2995 | 2980 | 24217 |
| 606 | 20230829 | 094200 | 13146174455 | 2990 | 3020 | 3025 | 2985 | 60836 |
| 607 | 20230829 | 094100 | 12963438625 | 3025 | 3035 | 3040 | 3020 | 19474 |
| 608 | 20230829 | 094000 | 12904429015 | 3040 | 3045 | 3055 | 3030 | 18001 |
| 609 | 20230829 | 093900 | 12849666305 | 3045 | 3065 | 3065 | 3045 | 18020 |
| 610 | 20230829 | 093800 | 12794624505 | 3065 | 3075 | 3080 | 3060 | 24395 |
| 611 | 20230829 | 093700 | 12719708205 | 3075 | 3075 | 3090 | 3070 | 28721 |
| 612 | 20230829 | 093600 | 12631284700 | 3075 | 3060 | 3075 | 3045 | 30701 |
| 613 | 20230829 | 093500 | 12537308365 | 3060 | 3030 | 3065 | 3025 | 28470 |
| 614 | 20230829 | 093400 | 12450612735 | 3030 | 3035 | 3040 | 3020 | 18325 |
| 615 | 20230829 | 093300 | 12395066975 | 3035 | 3050 | 3070 | 3035 | 13365 |
| 616 | 20230829 | 093200 | 12354370635 | 3050 | 3060 | 3070 | 3040 | 18032 |
| 617 | 20230829 | 093100 | 12299226080 | 3070 | 3085 | 3095 | 3050 | 20683 |
| 618 | 20230829 | 093000 | 12235788845 | 3090 | 3085 | 3100 | 3075 | 42033 |
| 619 | 20230829 | 092900 | 12105884645 | 3090 | 3055 | 3090 | 3055 | 24407 |
| 620 | 20230829 | 092800 | 12030855380 | 3065 | 3075 | 3075 | 3035 | 18386 |
| 621 | 20230829 | 092700 | 11974503220 | 3070 | 3040 | 3080 | 3020 | 38273 |
| 622 | 20230829 | 092600 | 11857600270 | 3045 | 3045 | 3060 | 3040 | 24767 |
| 623 | 20230829 | 092500 | 11781975585 | 3050 | 3020 | 3055 | 3010 | 51474 |
| 624 | 20230829 | 092400 | 11626137225 | 3025 | 3065 | 3065 | 3020 | 40395 |
| 625 | 20230829 | 092300 | 11503384220 | 3065 | 3040 | 3075 | 3030 | 59917 |
| 626 | 20230829 | 092200 | 11320730890 | 3035 | 3060 | 3070 | 3035 | 64145 |
| 627 | 20230829 | 092100 | 11125064025 | 3060 | 3075 | 3100 | 3060 | 58160 |
| 628 | 20230829 | 092000 | 10945908650 | 3075 | 3090 | 3105 | 3060 | 74851 |
| 629 | 20230829 | 091900 | 10715797430 | 3095 | 3115 | 3160 | 3065 | 147099 |
| 630 | 20230829 | 091800 | 10258598710 | 3115 | 3210 | 3210 | 3115 | 109299 |
| 631 | 20230829 | 091700 | 9912828980 | 3210 | 3265 | 3265 | 3210 | 72161 |
| 632 | 20230829 | 091600 | 9679556005 | 3265 | 3260 | 3270 | 3245 | 90496 |
| 633 | 20230829 | 091500 | 9384833885 | 3255 | 3235 | 3265 | 3215 | 100064 |
| 634 | 20230829 | 091400 | 9061608025 | 3235 | 3245 | 3280 | 3215 | 189848 |
| 635 | 20230829 | 091300 | 8445895650 | 3245 | 3260 | 3295 | 3220 | 245426 |
| 636 | 20230829 | 091200 | 7649156325 | 3240 | 3200 | 3295 | 3185 | 484388 |
| 637 | 20230829 | 091100 | 6081961860 | 3195 | 3220 | 3250 | 3140 | 367937 |
| 638 | 20230829 | 091000 | 4900050320 | 3220 | 3220 | 3220 | 3220 | 0 |
| 639 | 20230829 | 090900 | 4900050320 | 3220 | 3080 | 3220 | 3070 | 141763 |
| 640 | 20230829 | 090800 | 4453876235 | 3080 | 3120 | 3125 | 3070 | 98899 |
| 641 | 20230829 | 090700 | 4148069840 | 3125 | 3065 | 3125 | 3030 | 147932 |
| 642 | 20230829 | 090600 | 3695143475 | 3065 | 3110 | 3115 | 3050 | 113000 |
| 643 | 20230829 | 090500 | 3346358305 | 3115 | 3030 | 3135 | 3025 | 249557 |
| 644 | 20230829 | 090400 | 2574126545 | 3030 | 2970 | 3050 | 2965 | 177450 |
| 645 | 20230829 | 090300 | 2038081730 | 2965 | 2990 | 3025 | 2965 | 85405 |
| 646 | 20230829 | 090200 | 1781950640 | 3000 | 3000 | 3020 | 2970 | 134642 |
| 647 | 20230829 | 090100 | 1378124605 | 3000 | 2995 | 3035 | 2960 | 140336 |
| 648 | 20230829 | 090000 | 957762520 | 3005 | 2930 | 3070 | 2925 | 319258 |