34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 4471 |
| 3 | 20230630 | 194200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20230630 | 194100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20230630 | 194000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20230630 | 193900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20230630 | 193800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20230630 | 193700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20230630 | 193600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20230630 | 193500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20230630 | 193400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20230630 | 193300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20230630 | 193200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20230630 | 193100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20230630 | 193000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20230630 | 192900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20230630 | 192800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20230630 | 192700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20230630 | 192600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20230630 | 192500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20230630 | 192400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20230630 | 192300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20230630 | 192200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20230630 | 192100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20230630 | 192000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20230630 | 191900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20230630 | 191800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20230630 | 191700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20230630 | 191600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20230630 | 191500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20230630 | 191400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20230630 | 191300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 4471 |
| 33 | 20230630 | 191200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20230630 | 191100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20230630 | 191000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20230630 | 190900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20230630 | 190800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20230630 | 190700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20230630 | 190600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20230630 | 190500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20230630 | 190400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20230630 | 190300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20230630 | 190200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20230630 | 190100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20230630 | 190000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20230630 | 185900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20230630 | 185800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20230630 | 185700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20230630 | 185600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20230630 | 185500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20230630 | 185400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20230630 | 185300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20230630 | 185200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20230630 | 185100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20230630 | 185000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20230630 | 184900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20230630 | 184800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20230630 | 184700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20230630 | 184600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20230630 | 184500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20230630 | 184400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20230630 | 184300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 4471 |
| 63 | 20230630 | 184200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20230630 | 184100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20230630 | 184000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20230630 | 183900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20230630 | 183800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20230630 | 183700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20230630 | 183600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20230630 | 183500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20230630 | 183400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20230630 | 183300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20230630 | 183200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20230630 | 183100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20230630 | 183000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20230630 | 182900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20230630 | 182800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20230630 | 182700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20230630 | 182600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20230630 | 182500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20230630 | 182400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20230630 | 182300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20230630 | 182200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20230630 | 182100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20230630 | 182000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20230630 | 181900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20230630 | 181800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20230630 | 181700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20230630 | 181600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20230630 | 181500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20230630 | 181400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20230630 | 181300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 4471 |
| 93 | 20230630 | 181200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20230630 | 181100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20230630 | 181000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20230630 | 180900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20230630 | 180800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20230630 | 180700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20230630 | 180600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20230630 | 180500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20230630 | 180400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20230630 | 180300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20230630 | 180200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20230630 | 180100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20230630 | 180000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20230630 | 175900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20230630 | 175800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20230630 | 175700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20230630 | 175600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20230630 | 175500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20230630 | 175400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20230630 | 175300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20230630 | 175200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20230630 | 175100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20230630 | 175000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20230630 | 174900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20230630 | 174800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20230630 | 174700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20230630 | 174600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20230630 | 174500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20230630 | 174400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20230630 | 174300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 4471 |
| 123 | 20230630 | 174200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20230630 | 174100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20230630 | 174000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20230630 | 173900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20230630 | 173800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20230630 | 173700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20230630 | 173600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20230630 | 173500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20230630 | 173400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20230630 | 173300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20230630 | 173200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20230630 | 173100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20230630 | 173000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20230630 | 172900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20230630 | 172800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20230630 | 172700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20230630 | 172600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20230630 | 172500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20230630 | 172400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20230630 | 172300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20230630 | 172200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20230630 | 172100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20230630 | 172000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20230630 | 171900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20230630 | 171800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20230630 | 171700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20230630 | 171600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20230630 | 171500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20230630 | 171400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20230630 | 171300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 4471 |
| 153 | 20230630 | 171200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20230630 | 171100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20230630 | 171000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20230630 | 170900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20230630 | 170800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20230630 | 170700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20230630 | 170600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20230630 | 170500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20230630 | 170400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20230630 | 170300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20230630 | 170200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20230630 | 170100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20230630 | 170000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20230630 | 165900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20230630 | 165800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20230630 | 165700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20230630 | 165600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20230630 | 165500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20230630 | 165400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20230630 | 165300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20230630 | 165200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20230630 | 165100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20230630 | 165000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20230630 | 164900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20230630 | 164800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20230630 | 164700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20230630 | 164600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20230630 | 164500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20230630 | 164400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20230630 | 164300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 4471 |
| 183 | 20230630 | 164200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20230630 | 164100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20230630 | 164000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20230630 | 163900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20230630 | 163800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20230630 | 163700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20230630 | 163600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20230630 | 163500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20230630 | 163400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20230630 | 163300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20230630 | 163200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20230630 | 163100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20230630 | 163000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20230630 | 162900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20230630 | 162800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20230630 | 162700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20230630 | 162600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20230630 | 162500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20230630 | 162400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20230630 | 162300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20230630 | 162200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20230630 | 162100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20230630 | 162000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20230630 | 161900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20230630 | 161800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20230630 | 161700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20230630 | 161600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20230630 | 161500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 211 | 20230630 | 161400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 212 | 20230630 | 161300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 4471 |
| 213 | 20230630 | 161200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 214 | 20230630 | 161100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 215 | 20230630 | 161000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 216 | 20230630 | 160900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 217 | 20230630 | 160800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 218 | 20230630 | 160700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 219 | 20230630 | 160600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 220 | 20230630 | 160500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 221 | 20230630 | 160400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 222 | 20230630 | 160300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 223 | 20230630 | 160200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 224 | 20230630 | 160100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 225 | 20230630 | 160000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 226 | 20230630 | 155900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 227 | 20230630 | 155800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 228 | 20230630 | 155700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 229 | 20230630 | 155600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 230 | 20230630 | 155500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 231 | 20230630 | 155400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 232 | 20230630 | 155300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 233 | 20230630 | 155200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 234 | 20230630 | 155100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 235 | 20230630 | 155000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 236 | 20230630 | 154900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 237 | 20230630 | 154800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 238 | 20230630 | 154700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 239 | 20230630 | 154600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 240 | 20230630 | 154500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 241 | 20230630 | 154400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 242 | 20230630 | 154300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 4471 |
| 243 | 20230630 | 154200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 244 | 20230630 | 154100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 245 | 20230630 | 154000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 246 | 20230630 | 153900 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 247 | 20230630 | 153800 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 248 | 20230630 | 153700 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 249 | 20230630 | 153600 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 250 | 20230630 | 153500 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 251 | 20230630 | 153400 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 252 | 20230630 | 153300 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 253 | 20230630 | 153200 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 254 | 20230630 | 153100 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 0 |
| 255 | 20230630 | 153000 | 4946001330 | 18320 | 18320 | 18320 | 18320 | 4471 |
| 256 | 20230630 | 152900 | 4864092610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20230630 | 152800 | 4864092610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20230630 | 152700 | 4864092610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20230630 | 152600 | 4864092610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20230630 | 152500 | 4864092610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20230630 | 152400 | 4864092610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20230630 | 152300 | 4864092610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20230630 | 152200 | 4864092610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20230630 | 152100 | 4864092610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20230630 | 152000 | 4864092610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20230630 | 151900 | 4864092610 | 18300 | 18290 | 18310 | 18290 | 1685 |
| 267 | 20230630 | 151800 | 4833253020 | 18300 | 18290 | 18310 | 18290 | 1309 |
| 268 | 20230630 | 151700 | 4809305030 | 18310 | 18300 | 18310 | 18290 | 262 |
| 269 | 20230630 | 151600 | 4804511780 | 18310 | 18290 | 18310 | 18290 | 549 |
| 270 | 20230630 | 151500 | 4794470470 | 18310 | 18300 | 18310 | 18290 | 1002 |
| 271 | 20230630 | 151400 | 4776135740 | 18290 | 18290 | 18300 | 18280 | 2177 |
| 272 | 20230630 | 151300 | 4736323840 | 18290 | 18290 | 18290 | 18290 | 285 |
| 273 | 20230630 | 151200 | 4731111190 | 18310 | 18310 | 18320 | 18310 | 561 |
| 274 | 20230630 | 151100 | 4720839180 | 18310 | 18310 | 18320 | 18310 | 256 |
| 275 | 20230630 | 151000 | 4716151230 | 18310 | 18300 | 18320 | 18300 | 700 |
| 276 | 20230630 | 150900 | 4703331230 | 18310 | 18300 | 18310 | 18290 | 200 |
| 277 | 20230630 | 150800 | 4699672880 | 18310 | 18290 | 18310 | 18290 | 205 |
| 278 | 20230630 | 150700 | 4695919400 | 18290 | 18300 | 18310 | 18290 | 410 |
| 279 | 20230630 | 150600 | 4688416370 | 18300 | 18310 | 18310 | 18300 | 249 |
| 280 | 20230630 | 150500 | 4683859000 | 18310 | 18310 | 18310 | 18310 | 430 |
| 281 | 20230630 | 150400 | 4675985700 | 18320 | 18320 | 18320 | 18320 | 108 |
| 282 | 20230630 | 150300 | 4674007140 | 18310 | 18320 | 18320 | 18310 | 754 |
| 283 | 20230630 | 150200 | 4660201300 | 18310 | 18310 | 18310 | 18310 | 294 |
| 284 | 20230630 | 150100 | 4654818160 | 18340 | 18310 | 18340 | 18300 | 1180 |
| 285 | 20230630 | 150000 | 4633199740 | 18310 | 18320 | 18320 | 18310 | 361 |
| 286 | 20230630 | 145900 | 4626589820 | 18300 | 18320 | 18320 | 18300 | 348 |
| 287 | 20230630 | 145800 | 4620219410 | 18320 | 18320 | 18320 | 18300 | 1182 |
| 288 | 20230630 | 145700 | 4598568330 | 18330 | 18320 | 18330 | 18320 | 254 |
| 289 | 20230630 | 145600 | 4593914540 | 18330 | 18330 | 18330 | 18320 | 164 |
| 290 | 20230630 | 145500 | 4590909020 | 18330 | 18350 | 18350 | 18330 | 1654 |
| 291 | 20230630 | 145400 | 4560584700 | 18350 | 18350 | 18350 | 18350 | 144 |
| 292 | 20230630 | 145300 | 4557942300 | 18360 | 18350 | 18360 | 18350 | 31 |
| 293 | 20230630 | 145200 | 4557373440 | 18360 | 18370 | 18370 | 18360 | 1180 |
| 294 | 20230630 | 145100 | 4535708590 | 18370 | 18370 | 18370 | 18370 | 420 |
| 295 | 20230630 | 145000 | 4527993190 | 18370 | 18360 | 18370 | 18360 | 422 |
| 296 | 20230630 | 144900 | 4520243760 | 18360 | 18360 | 18360 | 18360 | 30 |
| 297 | 20230630 | 144800 | 4519692960 | 18380 | 18360 | 18380 | 18360 | 1126 |
| 298 | 20230630 | 144700 | 4499002250 | 18360 | 18360 | 18370 | 18360 | 913 |
| 299 | 20230630 | 144600 | 4482238570 | 18380 | 18350 | 18380 | 18350 | 1798 |
| 300 | 20230630 | 144500 | 4449227640 | 18360 | 18370 | 18370 | 18360 | 430 |
| 301 | 20230630 | 144400 | 4441330790 | 18370 | 18360 | 18370 | 18360 | 786 |
| 302 | 20230630 | 144300 | 4426899330 | 18360 | 18370 | 18370 | 18360 | 359 |
| 303 | 20230630 | 144200 | 4420306090 | 18370 | 18370 | 18370 | 18360 | 835 |
| 304 | 20230630 | 144100 | 4404967200 | 18370 | 18370 | 18370 | 18370 | 0 |
| 305 | 20230630 | 144000 | 4404967200 | 18370 | 18380 | 18380 | 18370 | 674 |
| 306 | 20230630 | 143900 | 4392581280 | 18390 | 18390 | 18390 | 18390 | 150 |
| 307 | 20230630 | 143800 | 4389822780 | 18390 | 18380 | 18400 | 18380 | 1494 |
| 308 | 20230630 | 143700 | 4362344340 | 18390 | 18390 | 18400 | 18390 | 4040 |
| 309 | 20230630 | 143600 | 4288013990 | 18390 | 18400 | 18400 | 18390 | 861 |
| 310 | 20230630 | 143500 | 4272171890 | 18400 | 18390 | 18400 | 18380 | 2396 |
| 311 | 20230630 | 143400 | 4228092230 | 18380 | 18390 | 18390 | 18380 | 881 |
| 312 | 20230630 | 143300 | 4211891200 | 18390 | 18390 | 18390 | 18390 | 569 |
| 313 | 20230630 | 143200 | 4201427290 | 18400 | 18390 | 18400 | 18390 | 257 |
| 314 | 20230630 | 143100 | 4196701030 | 18390 | 18390 | 18390 | 18390 | 273 |
| 315 | 20230630 | 143000 | 4191680560 | 18390 | 18390 | 18400 | 18390 | 340 |
| 316 | 20230630 | 142900 | 4185427100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 317 | 20230630 | 142800 | 4185427100 | 18390 | 18390 | 18400 | 18390 | 732 |
| 318 | 20230630 | 142700 | 4171965610 | 18390 | 18390 | 18400 | 18390 | 765 |
| 319 | 20230630 | 142600 | 4157893780 | 18400 | 18380 | 18400 | 18380 | 791 |
| 320 | 20230630 | 142500 | 4143346580 | 18380 | 18390 | 18400 | 18380 | 1453 |
| 321 | 20230630 | 142400 | 4116618050 | 18380 | 18380 | 18390 | 18380 | 2465 |
| 322 | 20230630 | 142300 | 4071292930 | 18370 | 18370 | 18370 | 18370 | 235 |
| 323 | 20230630 | 142200 | 4066975980 | 18380 | 18380 | 18380 | 18380 | 342 |
| 324 | 20230630 | 142100 | 4060690020 | 18380 | 18380 | 18380 | 18380 | 319 |
| 325 | 20230630 | 142000 | 4054826800 | 18370 | 18360 | 18380 | 18360 | 1488 |
| 326 | 20230630 | 141900 | 4027486790 | 18370 | 18350 | 18370 | 18350 | 1243 |
| 327 | 20230630 | 141800 | 4004662190 | 18350 | 18350 | 18350 | 18350 | 849 |
| 328 | 20230630 | 141700 | 3989083040 | 18350 | 18360 | 18360 | 18350 | 198 |
| 329 | 20230630 | 141600 | 3985449690 | 18350 | 18340 | 18360 | 18340 | 764 |
| 330 | 20230630 | 141500 | 3971431890 | 18340 | 18340 | 18350 | 18340 | 824 |
| 331 | 20230630 | 141400 | 3956318620 | 18340 | 18340 | 18340 | 18340 | 200 |
| 332 | 20230630 | 141300 | 3952650620 | 18340 | 18320 | 18340 | 18320 | 528 |
| 333 | 20230630 | 141200 | 3942971080 | 18330 | 18290 | 18330 | 18280 | 943 |
| 334 | 20230630 | 141100 | 3925715810 | 18310 | 18300 | 18310 | 18300 | 1036 |
| 335 | 20230630 | 141000 | 3906756070 | 18290 | 18280 | 18290 | 18280 | 283 |
| 336 | 20230630 | 140900 | 3901580320 | 18280 | 18260 | 18280 | 18260 | 383 |
| 337 | 20230630 | 140800 | 3894584760 | 18260 | 18260 | 18260 | 18260 | 12 |
| 338 | 20230630 | 140700 | 3894365640 | 18260 | 18270 | 18280 | 18260 | 335 |
| 339 | 20230630 | 140600 | 3888244460 | 18280 | 18270 | 18280 | 18260 | 247 |
| 340 | 20230630 | 140500 | 3883731200 | 18260 | 18260 | 18260 | 18260 | 0 |
| 341 | 20230630 | 140400 | 3883731200 | 18260 | 18260 | 18260 | 18250 | 1927 |
| 342 | 20230630 | 140300 | 3848557710 | 18260 | 18270 | 18270 | 18260 | 241 |
| 343 | 20230630 | 140200 | 3844154740 | 18280 | 18260 | 18280 | 18260 | 93 |
| 344 | 20230630 | 140100 | 3842455960 | 18270 | 18270 | 18270 | 18270 | 266 |
| 345 | 20230630 | 140000 | 3837596140 | 18270 | 18300 | 18300 | 18270 | 44 |
| 346 | 20230630 | 135900 | 3836791030 | 18280 | 18270 | 18280 | 18270 | 439 |
| 347 | 20230630 | 135800 | 3828767710 | 18260 | 18250 | 18260 | 18240 | 1471 |
| 348 | 20230630 | 135700 | 3801927670 | 18250 | 18250 | 18250 | 18250 | 503 |
| 349 | 20230630 | 135600 | 3792747920 | 18250 | 18250 | 18260 | 18250 | 873 |
| 350 | 20230630 | 135500 | 3776813340 | 18260 | 18260 | 18260 | 18260 | 277 |
| 351 | 20230630 | 135400 | 3771755320 | 18260 | 18240 | 18260 | 18240 | 437 |
| 352 | 20230630 | 135300 | 3763780760 | 18240 | 18250 | 18250 | 18230 | 1096 |
| 353 | 20230630 | 135200 | 3743789580 | 18260 | 18280 | 18280 | 18260 | 183 |
| 354 | 20230630 | 135100 | 3740446840 | 18290 | 18290 | 18290 | 18280 | 685 |
| 355 | 20230630 | 135000 | 3727924900 | 18290 | 18300 | 18300 | 18290 | 1062 |
| 356 | 20230630 | 134900 | 3708492230 | 18310 | 18320 | 18320 | 18310 | 283 |
| 357 | 20230630 | 134800 | 3703310100 | 18320 | 18320 | 18320 | 18310 | 130 |
| 358 | 20230630 | 134700 | 3700929100 | 18310 | 18330 | 18330 | 18310 | 130 |
| 359 | 20230630 | 134600 | 3698548160 | 18330 | 18330 | 18330 | 18330 | 151 |
| 360 | 20230630 | 134500 | 3695780330 | 18330 | 18330 | 18340 | 18330 | 402 |
| 361 | 20230630 | 134400 | 3688410940 | 18330 | 18330 | 18330 | 18330 | 211 |
| 362 | 20230630 | 134300 | 3684543310 | 18330 | 18350 | 18350 | 18330 | 175 |
| 363 | 20230630 | 134200 | 3681333620 | 18350 | 18380 | 18390 | 18350 | 1748 |
| 364 | 20230630 | 134100 | 3649208400 | 18380 | 18400 | 18400 | 18380 | 403 |
| 365 | 20230630 | 134000 | 3641796460 | 18390 | 18390 | 18400 | 18380 | 455 |
| 366 | 20230630 | 133900 | 3633428330 | 18410 | 18410 | 18410 | 18410 | 35 |
| 367 | 20230630 | 133800 | 3632783980 | 18410 | 18400 | 18410 | 18400 | 186 |
| 368 | 20230630 | 133700 | 3629361020 | 18400 | 18400 | 18400 | 18400 | 1916 |
| 369 | 20230630 | 133600 | 3594106620 | 18390 | 18390 | 18390 | 18380 | 235 |
| 370 | 20230630 | 133500 | 3589784980 | 18380 | 18370 | 18380 | 18370 | 1352 |
| 371 | 20230630 | 133400 | 3564936280 | 18370 | 18370 | 18370 | 18370 | 110 |
| 372 | 20230630 | 133300 | 3562915580 | 18370 | 18370 | 18370 | 18370 | 80 |
| 373 | 20230630 | 133200 | 3561445980 | 18370 | 18370 | 18370 | 18370 | 1000 |
| 374 | 20230630 | 133100 | 3543075980 | 18380 | 18380 | 18380 | 18380 | 166 |
| 375 | 20230630 | 133000 | 3540024900 | 18380 | 18380 | 18380 | 18380 | 200 |
| 376 | 20230630 | 132900 | 3536348900 | 18370 | 18330 | 18370 | 18330 | 1571 |
| 377 | 20230630 | 132800 | 3507511510 | 18320 | 18320 | 18320 | 18320 | 312 |
| 378 | 20230630 | 132700 | 3501795670 | 18320 | 18340 | 18350 | 18320 | 1064 |
| 379 | 20230630 | 132600 | 3482292590 | 18340 | 18340 | 18340 | 18340 | 424 |
| 380 | 20230630 | 132500 | 3474516430 | 18330 | 18330 | 18330 | 18320 | 273 |
| 381 | 20230630 | 132400 | 3469512540 | 18330 | 18330 | 18330 | 18330 | 31 |
| 382 | 20230630 | 132300 | 3468944310 | 18340 | 18340 | 18340 | 18340 | 10 |
| 383 | 20230630 | 132200 | 3468760910 | 18340 | 18330 | 18340 | 18330 | 14 |
| 384 | 20230630 | 132100 | 3468504190 | 18330 | 18330 | 18330 | 18330 | 492 |
| 385 | 20230630 | 132000 | 3459485830 | 18340 | 18340 | 18340 | 18340 | 353 |
| 386 | 20230630 | 131900 | 3453011810 | 18360 | 18360 | 18360 | 18350 | 531 |
| 387 | 20230630 | 131800 | 3443265770 | 18360 | 18360 | 18360 | 18360 | 284 |
| 388 | 20230630 | 131700 | 3438051530 | 18360 | 18360 | 18360 | 18360 | 101 |
| 389 | 20230630 | 131600 | 3436197170 | 18360 | 18360 | 18360 | 18360 | 58 |
| 390 | 20230630 | 131500 | 3435132290 | 18360 | 18380 | 18380 | 18360 | 32 |
| 391 | 20230630 | 131400 | 3434544570 | 18370 | 18380 | 18380 | 18370 | 147 |
| 392 | 20230630 | 131300 | 3431842720 | 18380 | 18370 | 18380 | 18360 | 24 |
| 393 | 20230630 | 131200 | 3431401840 | 18370 | 18380 | 18380 | 18370 | 83 |
| 394 | 20230630 | 131100 | 3429876800 | 18380 | 18380 | 18390 | 18380 | 280 |
| 395 | 20230630 | 131000 | 3424729190 | 18390 | 18390 | 18400 | 18390 | 252 |
| 396 | 20230630 | 130900 | 3420094810 | 18400 | 18400 | 18400 | 18400 | 923 |
| 397 | 20230630 | 130800 | 3403111610 | 18400 | 18400 | 18410 | 18400 | 805 |
| 398 | 20230630 | 130700 | 3388297150 | 18410 | 18410 | 18410 | 18400 | 283 |
| 399 | 20230630 | 130600 | 3383087220 | 18410 | 18410 | 18410 | 18400 | 185 |
| 400 | 20230630 | 130500 | 3379681380 | 18400 | 18390 | 18410 | 18390 | 2909 |
| 401 | 20230630 | 130400 | 3326155810 | 18380 | 18380 | 18400 | 18380 | 8226 |
| 402 | 20230630 | 130300 | 3174831870 | 18380 | 18380 | 18380 | 18380 | 131 |
| 403 | 20230630 | 130200 | 3172424090 | 18380 | 18390 | 18390 | 18380 | 3846 |
| 404 | 20230630 | 130100 | 3101709610 | 18390 | 18370 | 18390 | 18370 | 2293 |
| 405 | 20230630 | 130000 | 3059562120 | 18370 | 18370 | 18370 | 18360 | 641 |
| 406 | 20230630 | 125900 | 3047786970 | 18360 | 18370 | 18370 | 18360 | 932 |
| 407 | 20230630 | 125800 | 3030667270 | 18360 | 18360 | 18360 | 18360 | 35 |
| 408 | 20230630 | 125700 | 3030024670 | 18360 | 18330 | 18360 | 18330 | 2925 |
| 409 | 20230630 | 125600 | 2976368120 | 18320 | 18330 | 18330 | 18320 | 856 |
| 410 | 20230630 | 125500 | 2960679510 | 18330 | 18330 | 18330 | 18330 | 211 |
| 411 | 20230630 | 125400 | 2956811880 | 18330 | 18330 | 18330 | 18330 | 171 |
| 412 | 20230630 | 125300 | 2953677450 | 18330 | 18350 | 18350 | 18330 | 175 |
| 413 | 20230630 | 125200 | 2950469300 | 18360 | 18340 | 18360 | 18340 | 1632 |
| 414 | 20230630 | 125100 | 2920524770 | 18320 | 18310 | 18340 | 18310 | 3935 |
| 415 | 20230630 | 125000 | 2848420830 | 18300 | 18300 | 18300 | 18300 | 30 |
| 416 | 20230630 | 124900 | 2847871830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 417 | 20230630 | 124800 | 2847871830 | 18300 | 18300 | 18300 | 18300 | 5 |
| 418 | 20230630 | 124700 | 2847780330 | 18300 | 18310 | 18310 | 18300 | 461 |
| 419 | 20230630 | 124600 | 2839341630 | 18310 | 18310 | 18310 | 18310 | 0 |
| 420 | 20230630 | 124500 | 2839341630 | 18310 | 18300 | 18310 | 18300 | 229 |
| 421 | 20230630 | 124400 | 2835149780 | 18300 | 18300 | 18300 | 18300 | 115 |
| 422 | 20230630 | 124300 | 2833045280 | 18310 | 18310 | 18310 | 18310 | 1 |
| 423 | 20230630 | 124200 | 2833026970 | 18300 | 18310 | 18310 | 18300 | 350 |
| 424 | 20230630 | 124100 | 2826619200 | 18300 | 18310 | 18310 | 18300 | 322 |
| 425 | 20230630 | 124000 | 2820726450 | 18310 | 18310 | 18310 | 18300 | 388 |
| 426 | 20230630 | 123900 | 2813625420 | 18310 | 18310 | 18310 | 18310 | 104 |
| 427 | 20230630 | 123800 | 2811721180 | 18310 | 18320 | 18320 | 18310 | 107 |
| 428 | 20230630 | 123700 | 2809761340 | 18320 | 18310 | 18320 | 18300 | 1173 |
| 429 | 20230630 | 123600 | 2788293540 | 18320 | 18270 | 18320 | 18270 | 5035 |
| 430 | 20230630 | 123500 | 2696198140 | 18260 | 18260 | 18270 | 18260 | 134 |
| 431 | 20230630 | 123400 | 2693751020 | 18270 | 18260 | 18270 | 18260 | 1691 |
| 432 | 20230630 | 123300 | 2662872500 | 18250 | 18240 | 18250 | 18240 | 1126 |
| 433 | 20230630 | 123200 | 2642325060 | 18230 | 18230 | 18230 | 18230 | 55 |
| 434 | 20230630 | 123100 | 2641322410 | 18220 | 18220 | 18220 | 18220 | 225 |
| 435 | 20230630 | 123000 | 2637222910 | 18220 | 18220 | 18220 | 18220 | 205 |
| 436 | 20230630 | 122900 | 2633487810 | 18230 | 18230 | 18230 | 18230 | 0 |
| 437 | 20230630 | 122800 | 2633487810 | 18230 | 18230 | 18230 | 18230 | 200 |
| 438 | 20230630 | 122700 | 2629841810 | 18230 | 18210 | 18230 | 18210 | 430 |
| 439 | 20230630 | 122600 | 2622008500 | 18200 | 18180 | 18200 | 18170 | 1462 |
| 440 | 20230630 | 122500 | 2595441190 | 18180 | 18180 | 18180 | 18180 | 50 |
| 441 | 20230630 | 122400 | 2594532190 | 18180 | 18180 | 18180 | 18180 | 327 |
| 442 | 20230630 | 122300 | 2588587330 | 18180 | 18190 | 18190 | 18180 | 1810 |
| 443 | 20230630 | 122200 | 2555673510 | 18190 | 18190 | 18190 | 18190 | 300 |
| 444 | 20230630 | 122100 | 2550216510 | 18210 | 18190 | 18210 | 18190 | 11 |
| 445 | 20230630 | 122000 | 2550016400 | 18190 | 18200 | 18200 | 18190 | 6 |
| 446 | 20230630 | 121900 | 2549907250 | 18210 | 18210 | 18210 | 18210 | 0 |
| 447 | 20230630 | 121800 | 2549907250 | 18210 | 18210 | 18210 | 18210 | 4 |
| 448 | 20230630 | 121700 | 2549834410 | 18210 | 18210 | 18210 | 18210 | 0 |
| 449 | 20230630 | 121600 | 2549834410 | 18210 | 18200 | 18210 | 18200 | 662 |
| 450 | 20230630 | 121500 | 2537783360 | 18200 | 18200 | 18200 | 18200 | 58 |
| 451 | 20230630 | 121400 | 2536727760 | 18200 | 18200 | 18200 | 18200 | 84 |
| 452 | 20230630 | 121300 | 2535198960 | 18200 | 18200 | 18200 | 18200 | 1 |
| 453 | 20230630 | 121200 | 2535180760 | 18200 | 18200 | 18200 | 18200 | 500 |
| 454 | 20230630 | 121100 | 2526080760 | 18200 | 18200 | 18200 | 18200 | 2 |
| 455 | 20230630 | 121000 | 2526044360 | 18200 | 18200 | 18200 | 18200 | 519 |
| 456 | 20230630 | 120900 | 2516598560 | 18200 | 18210 | 18210 | 18200 | 22 |
| 457 | 20230630 | 120800 | 2516198150 | 18200 | 18210 | 18210 | 18200 | 53 |
| 458 | 20230630 | 120700 | 2515233440 | 18210 | 18210 | 18210 | 18210 | 0 |
| 459 | 20230630 | 120600 | 2515233440 | 18210 | 18210 | 18210 | 18210 | 0 |
| 460 | 20230630 | 120500 | 2515233440 | 18210 | 18210 | 18210 | 18210 | 81 |
| 461 | 20230630 | 120400 | 2513758430 | 18220 | 18220 | 18220 | 18220 | 0 |
| 462 | 20230630 | 120300 | 2513758430 | 18220 | 18220 | 18220 | 18220 | 0 |
| 463 | 20230630 | 120200 | 2513758430 | 18220 | 18220 | 18220 | 18210 | 22 |
| 464 | 20230630 | 120100 | 2513357790 | 18210 | 18190 | 18210 | 18190 | 357 |
| 465 | 20230630 | 120000 | 2506861380 | 18190 | 18200 | 18200 | 18190 | 572 |
| 466 | 20230630 | 115900 | 2496455300 | 18200 | 18200 | 18200 | 18200 | 10 |
| 467 | 20230630 | 115800 | 2496273300 | 18220 | 18200 | 18220 | 18200 | 298 |
| 468 | 20230630 | 115700 | 2490849420 | 18200 | 18200 | 18200 | 18200 | 510 |
| 469 | 20230630 | 115600 | 2481567420 | 18200 | 18220 | 18220 | 18200 | 1250 |
| 470 | 20230630 | 115500 | 2458816340 | 18230 | 18230 | 18230 | 18230 | 0 |
| 471 | 20230630 | 115400 | 2458816340 | 18230 | 18220 | 18230 | 18220 | 10 |
| 472 | 20230630 | 115300 | 2458634130 | 18220 | 18220 | 18220 | 18220 | 0 |
| 473 | 20230630 | 115200 | 2458634130 | 18220 | 18210 | 18230 | 18210 | 497 |
| 474 | 20230630 | 115100 | 2449576910 | 18210 | 18210 | 18210 | 18210 | 4 |
| 475 | 20230630 | 115000 | 2449504070 | 18210 | 18210 | 18210 | 18210 | 4 |
| 476 | 20230630 | 114900 | 2449431230 | 18210 | 18200 | 18210 | 18200 | 53 |
| 477 | 20230630 | 114800 | 2448466580 | 18190 | 18200 | 18210 | 18190 | 256 |
| 478 | 20230630 | 114700 | 2443807380 | 18200 | 18190 | 18200 | 18190 | 762 |
| 479 | 20230630 | 114600 | 2429945940 | 18190 | 18190 | 18190 | 18190 | 6 |
| 480 | 20230630 | 114500 | 2429836800 | 18190 | 18190 | 18190 | 18190 | 0 |
| 481 | 20230630 | 114400 | 2429836800 | 18190 | 18190 | 18190 | 18190 | 329 |
| 482 | 20230630 | 114300 | 2423852290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 483 | 20230630 | 114200 | 2423852290 | 18210 | 18190 | 18210 | 18190 | 101 |
| 484 | 20230630 | 114100 | 2422013100 | 18190 | 18190 | 18190 | 18190 | 0 |
| 485 | 20230630 | 114000 | 2422013100 | 18190 | 18190 | 18190 | 18190 | 202 |
| 486 | 20230630 | 113900 | 2418338720 | 18210 | 18210 | 18210 | 18210 | 0 |
| 487 | 20230630 | 113800 | 2418338720 | 18210 | 18210 | 18210 | 18210 | 92 |
| 488 | 20230630 | 113700 | 2416663400 | 18190 | 18210 | 18210 | 18190 | 82 |
| 489 | 20230630 | 113600 | 2415171580 | 18200 | 18180 | 18200 | 18180 | 225 |
| 490 | 20230630 | 113500 | 2411079680 | 18180 | 18190 | 18190 | 18180 | 230 |
| 491 | 20230630 | 113400 | 2406898200 | 18190 | 18190 | 18190 | 18190 | 0 |
| 492 | 20230630 | 113300 | 2406898200 | 18190 | 18190 | 18210 | 18190 | 926 |
| 493 | 20230630 | 113200 | 2390048840 | 18190 | 18190 | 18190 | 18190 | 10 |
| 494 | 20230630 | 113100 | 2389866940 | 18170 | 18170 | 18190 | 18170 | 230 |
| 495 | 20230630 | 113000 | 2385686240 | 18170 | 18180 | 18180 | 18160 | 2265 |
| 496 | 20230630 | 112900 | 2344528640 | 18180 | 18180 | 18180 | 18180 | 104 |
| 497 | 20230630 | 112800 | 2342637920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 498 | 20230630 | 112700 | 2342637920 | 18170 | 18170 | 18170 | 18170 | 244 |
| 499 | 20230630 | 112600 | 2338204440 | 18170 | 18170 | 18170 | 18170 | 24 |
| 500 | 20230630 | 112500 | 2337768360 | 18160 | 18150 | 18160 | 18150 | 298 |
| 501 | 20230630 | 112400 | 2332356780 | 18150 | 18150 | 18150 | 18150 | 177 |
| 502 | 20230630 | 112300 | 2329144230 | 18150 | 18150 | 18150 | 18150 | 49 |
| 503 | 20230630 | 112200 | 2328254880 | 18160 | 18150 | 18160 | 18150 | 1246 |
| 504 | 20230630 | 112100 | 2305627820 | 18160 | 18160 | 18160 | 18160 | 10 |
| 505 | 20230630 | 112000 | 2305446220 | 18160 | 18170 | 18170 | 18160 | 962 |
| 506 | 20230630 | 111900 | 2287975800 | 18170 | 18170 | 18170 | 18170 | 460 |
| 507 | 20230630 | 111800 | 2279617600 | 18170 | 18170 | 18170 | 18170 | 40 |
| 508 | 20230630 | 111700 | 2278890800 | 18170 | 18180 | 18180 | 18170 | 57 |
| 509 | 20230630 | 111600 | 2277855100 | 18170 | 18180 | 18180 | 18170 | 10 |
| 510 | 20230630 | 111500 | 2277673350 | 18170 | 18180 | 18180 | 18170 | 106 |
| 511 | 20230630 | 111400 | 2275746470 | 18180 | 18170 | 18180 | 18170 | 39 |
| 512 | 20230630 | 111300 | 2275037790 | 18170 | 18170 | 18170 | 18170 | 11 |
| 513 | 20230630 | 111200 | 2274837920 | 18180 | 18160 | 18180 | 18160 | 620 |
| 514 | 20230630 | 111100 | 2263574320 | 18160 | 18150 | 18160 | 18150 | 91 |
| 515 | 20230630 | 111000 | 2261922330 | 18150 | 18170 | 18170 | 18150 | 729 |
| 516 | 20230630 | 110900 | 2248683270 | 18170 | 18170 | 18170 | 18170 | 510 |
| 517 | 20230630 | 110800 | 2239416570 | 18170 | 18170 | 18170 | 18160 | 879 |
| 518 | 20230630 | 110700 | 2223446230 | 18170 | 18170 | 18170 | 18170 | 80 |
| 519 | 20230630 | 110600 | 2221992630 | 18160 | 18210 | 18210 | 18160 | 2656 |
| 520 | 20230630 | 110500 | 2173669540 | 18210 | 18230 | 18230 | 18210 | 304 |
| 521 | 20230630 | 110400 | 2168127660 | 18230 | 18220 | 18230 | 18220 | 559 |
| 522 | 20230630 | 110300 | 2157941310 | 18220 | 18220 | 18230 | 18220 | 5 |
| 523 | 20230630 | 110200 | 2157850180 | 18230 | 18230 | 18230 | 18230 | 33 |
| 524 | 20230630 | 110100 | 2157248590 | 18230 | 18230 | 18230 | 18230 | 65 |
| 525 | 20230630 | 110000 | 2156063640 | 18230 | 18230 | 18230 | 18230 | 5 |
| 526 | 20230630 | 105900 | 2155972490 | 18250 | 18220 | 18250 | 18210 | 841 |
| 527 | 20230630 | 105800 | 2140640800 | 18210 | 18210 | 18210 | 18210 | 51 |
| 528 | 20230630 | 105700 | 2139712090 | 18210 | 18220 | 18220 | 18210 | 131 |
| 529 | 20230630 | 105600 | 2137326170 | 18220 | 18220 | 18220 | 18220 | 186 |
| 530 | 20230630 | 105500 | 2133937250 | 18220 | 18220 | 18220 | 18220 | 70 |
| 531 | 20230630 | 105400 | 2132661850 | 18220 | 18220 | 18230 | 18220 | 514 |
| 532 | 20230630 | 105300 | 2123296670 | 18220 | 18230 | 18230 | 18220 | 1295 |
| 533 | 20230630 | 105200 | 2099700780 | 18230 | 18230 | 18230 | 18230 | 201 |
| 534 | 20230630 | 105100 | 2096036550 | 18220 | 18230 | 18230 | 18220 | 91 |
| 535 | 20230630 | 105000 | 2094378310 | 18240 | 18240 | 18240 | 18240 | 596 |
| 536 | 20230630 | 104900 | 2083507270 | 18240 | 18260 | 18260 | 18240 | 4162 |
| 537 | 20230630 | 104800 | 2007557440 | 18260 | 18260 | 18260 | 18260 | 35 |
| 538 | 20230630 | 104700 | 2006918340 | 18260 | 18280 | 18280 | 18260 | 104 |
| 539 | 20230630 | 104600 | 2005018340 | 18290 | 18290 | 18290 | 18290 | 18 |
| 540 | 20230630 | 104500 | 2004689120 | 18310 | 18310 | 18310 | 18310 | 11 |
| 541 | 20230630 | 104400 | 2004487710 | 18320 | 18320 | 18320 | 18320 | 500 |
| 542 | 20230630 | 104300 | 1995327710 | 18310 | 18300 | 18320 | 18300 | 2542 |
| 543 | 20230630 | 104200 | 1948787380 | 18300 | 18260 | 18300 | 18260 | 349 |
| 544 | 20230630 | 104100 | 1942409450 | 18270 | 18310 | 18310 | 18270 | 10 |
| 545 | 20230630 | 104000 | 1942226590 | 18280 | 18300 | 18300 | 18260 | 1668 |
| 546 | 20230630 | 103900 | 1911706590 | 18310 | 18310 | 18310 | 18310 | 1297 |
| 547 | 20230630 | 103800 | 1887958520 | 18310 | 18310 | 18310 | 18310 | 88 |
| 548 | 20230630 | 103700 | 1886347240 | 18320 | 18320 | 18330 | 18320 | 785 |
| 549 | 20230630 | 103600 | 1871965940 | 18320 | 18320 | 18340 | 18320 | 1086 |
| 550 | 20230630 | 103500 | 1852067350 | 18320 | 18280 | 18330 | 18280 | 5442 |
| 551 | 20230630 | 103400 | 1752475850 | 18280 | 18250 | 18280 | 18250 | 1171 |
| 552 | 20230630 | 103300 | 1731080950 | 18240 | 18260 | 18270 | 18240 | 319 |
| 553 | 20230630 | 103200 | 1725259740 | 18250 | 18250 | 18270 | 18240 | 2146 |
| 554 | 20230630 | 103100 | 1686090650 | 18270 | 18260 | 18270 | 18250 | 1105 |
| 555 | 20230630 | 103000 | 1665909230 | 18260 | 18270 | 18270 | 18260 | 232 |
| 556 | 20230630 | 102900 | 1661671110 | 18270 | 18270 | 18270 | 18270 | 92 |
| 557 | 20230630 | 102800 | 1659990270 | 18270 | 18280 | 18280 | 18260 | 97 |
| 558 | 20230630 | 102700 | 1658217870 | 18290 | 18290 | 18290 | 18290 | 72 |
| 559 | 20230630 | 102600 | 1656900990 | 18290 | 18280 | 18300 | 18280 | 1147 |
| 560 | 20230630 | 102500 | 1635919480 | 18280 | 18280 | 18290 | 18260 | 2132 |
| 561 | 20230630 | 102400 | 1596972430 | 18270 | 18280 | 18280 | 18270 | 55 |
| 562 | 20230630 | 102300 | 1595967340 | 18280 | 18250 | 18280 | 18250 | 1742 |
| 563 | 20230630 | 102200 | 1564155870 | 18260 | 18260 | 18260 | 18250 | 416 |
| 564 | 20230630 | 102100 | 1556560480 | 18270 | 18260 | 18300 | 18250 | 1237 |
| 565 | 20230630 | 102000 | 1533944500 | 18260 | 18250 | 18280 | 18250 | 2328 |
| 566 | 20230630 | 101900 | 1491437170 | 18240 | 18210 | 18240 | 18210 | 1930 |
| 567 | 20230630 | 101800 | 1456258680 | 18210 | 18220 | 18220 | 18210 | 23 |
| 568 | 20230630 | 101700 | 1455839730 | 18220 | 18200 | 18220 | 18200 | 1097 |
| 569 | 20230630 | 101600 | 1435865070 | 18210 | 18200 | 18210 | 18200 | 893 |
| 570 | 20230630 | 101500 | 1419612370 | 18200 | 18200 | 18210 | 18170 | 5953 |
| 571 | 20230630 | 101400 | 1311325410 | 18200 | 18200 | 18200 | 18190 | 3098 |
| 572 | 20230630 | 101300 | 1254941920 | 18180 | 18180 | 18200 | 18180 | 3410 |
| 573 | 20230630 | 101200 | 1192904890 | 18170 | 18180 | 18180 | 18150 | 3183 |
| 574 | 20230630 | 101100 | 1135057910 | 18180 | 18100 | 18180 | 18100 | 1798 |
| 575 | 20230630 | 101000 | 1102435310 | 18100 | 18100 | 18110 | 18090 | 2149 |
| 576 | 20230630 | 100900 | 1063536650 | 18100 | 18080 | 18100 | 18070 | 1134 |
| 577 | 20230630 | 100800 | 1043032590 | 18080 | 18080 | 18090 | 18080 | 848 |
| 578 | 20230630 | 100700 | 1027693370 | 18080 | 17980 | 18080 | 17980 | 2972 |
| 579 | 20230630 | 100600 | 974062830 | 17990 | 17980 | 17990 | 17980 | 177 |
| 580 | 20230630 | 100500 | 970878870 | 17950 | 17950 | 17950 | 17950 | 1 |
| 581 | 20230630 | 100400 | 970860920 | 17950 | 17950 | 17970 | 17950 | 630 |
| 582 | 20230630 | 100300 | 959550780 | 17950 | 17930 | 17960 | 17920 | 953 |
| 583 | 20230630 | 100200 | 942447980 | 17930 | 17930 | 17930 | 17930 | 0 |
| 584 | 20230630 | 100100 | 942447980 | 17930 | 17910 | 17930 | 17910 | 29 |
| 585 | 20230630 | 100000 | 941928170 | 17910 | 17930 | 17930 | 17910 | 18 |
| 586 | 20230630 | 095900 | 941605530 | 17910 | 17930 | 17930 | 17910 | 150 |
| 587 | 20230630 | 095800 | 938918910 | 17940 | 17910 | 17950 | 17910 | 85 |
| 588 | 20230630 | 095700 | 937396370 | 17920 | 17930 | 17930 | 17920 | 1250 |
| 589 | 20230630 | 095600 | 914995260 | 17950 | 17930 | 17950 | 17930 | 536 |
| 590 | 20230630 | 095500 | 905384760 | 17930 | 17930 | 17930 | 17930 | 4 |
| 591 | 20230630 | 095400 | 905313040 | 17930 | 17930 | 17940 | 17930 | 284 |
| 592 | 20230630 | 095300 | 900218770 | 17930 | 17920 | 17930 | 17920 | 168 |
| 593 | 20230630 | 095200 | 897207210 | 17930 | 17920 | 17940 | 17920 | 328 |
| 594 | 20230630 | 095100 | 891327230 | 17930 | 17970 | 17970 | 17930 | 3074 |
| 595 | 20230630 | 095000 | 836153470 | 17960 | 17960 | 17990 | 17960 | 135 |
| 596 | 20230630 | 094900 | 833726920 | 17960 | 18020 | 18020 | 17960 | 1694 |
| 597 | 20230630 | 094800 | 803236590 | 18020 | 18030 | 18030 | 18020 | 162 |
| 598 | 20230630 | 094700 | 800317150 | 18040 | 18050 | 18050 | 18040 | 138 |
| 599 | 20230630 | 094600 | 797827620 | 18040 | 18050 | 18050 | 18040 | 358 |
| 600 | 20230630 | 094500 | 791365880 | 18050 | 18050 | 18050 | 18050 | 111 |
| 601 | 20230630 | 094400 | 789362330 | 18040 | 18050 | 18050 | 18040 | 91 |
| 602 | 20230630 | 094300 | 787720530 | 18050 | 18020 | 18050 | 18020 | 987 |
| 603 | 20230630 | 094200 | 769910440 | 18020 | 18010 | 18020 | 18010 | 220 |
| 604 | 20230630 | 094100 | 765948090 | 18020 | 18030 | 18040 | 18020 | 434 |
| 605 | 20230630 | 094000 | 758120970 | 18040 | 18040 | 18040 | 18040 | 35 |
| 606 | 20230630 | 093900 | 757489570 | 18040 | 18000 | 18040 | 17990 | 1903 |
| 607 | 20230630 | 093800 | 723203320 | 18000 | 17990 | 18000 | 17990 | 998 |
| 608 | 20230630 | 093700 | 705240760 | 17980 | 17980 | 17990 | 17980 | 122 |
| 609 | 20230630 | 093600 | 703046770 | 17950 | 17930 | 17950 | 17930 | 112 |
| 610 | 20230630 | 093500 | 701038370 | 17950 | 17950 | 17950 | 17940 | 776 |
| 611 | 20230630 | 093400 | 687114670 | 17940 | 17930 | 17980 | 17930 | 54 |
| 612 | 20230630 | 093300 | 686145010 | 17950 | 17930 | 17950 | 17930 | 525 |
| 613 | 20230630 | 093200 | 676724100 | 17930 | 17930 | 17950 | 17930 | 146 |
| 614 | 20230630 | 093100 | 674104880 | 17930 | 17920 | 17930 | 17920 | 795 |
| 615 | 20230630 | 093000 | 659858460 | 17920 | 17920 | 17920 | 17910 | 633 |
| 616 | 20230630 | 092900 | 648516170 | 17920 | 17930 | 17930 | 17910 | 1185 |
| 617 | 20230630 | 092800 | 627285950 | 17920 | 17950 | 17950 | 17920 | 293 |
| 618 | 20230630 | 092700 | 622031980 | 17950 | 17950 | 17950 | 17940 | 289 |
| 619 | 20230630 | 092600 | 616844530 | 17950 | 17930 | 17950 | 17930 | 122 |
| 620 | 20230630 | 092500 | 614657050 | 17970 | 17970 | 17970 | 17890 | 502 |
| 621 | 20230630 | 092400 | 605672360 | 17900 | 17910 | 17970 | 17900 | 3551 |
| 622 | 20230630 | 092300 | 542095890 | 17910 | 17920 | 17920 | 17900 | 1035 |
| 623 | 20230630 | 092200 | 523556620 | 17920 | 17980 | 17980 | 17920 | 1082 |
| 624 | 20230630 | 092100 | 504157810 | 18010 | 18010 | 18010 | 18000 | 648 |
| 625 | 20230630 | 092000 | 492493580 | 18010 | 17980 | 18010 | 17980 | 231 |
| 626 | 20230630 | 091900 | 488338550 | 17980 | 17960 | 18020 | 17960 | 944 |
| 627 | 20230630 | 091800 | 471339920 | 17960 | 17940 | 17960 | 17940 | 340 |
| 628 | 20230630 | 091700 | 465238100 | 17940 | 17900 | 17940 | 17900 | 229 |
| 629 | 20230630 | 091600 | 461135750 | 17910 | 17890 | 17910 | 17890 | 207 |
| 630 | 20230630 | 091500 | 457430740 | 17900 | 17900 | 17910 | 17890 | 1874 |
| 631 | 20230630 | 091400 | 423893810 | 17900 | 17900 | 17900 | 17900 | 799 |
| 632 | 20230630 | 091300 | 409591710 | 17910 | 17910 | 17910 | 17910 | 20 |
| 633 | 20230630 | 091200 | 409233510 | 17900 | 17900 | 17940 | 17900 | 1094 |
| 634 | 20230630 | 091100 | 389650870 | 17900 | 17920 | 17920 | 17900 | 3578 |
| 635 | 20230630 | 091000 | 325573350 | 17920 | 17920 | 17960 | 17920 | 288 |
| 636 | 20230630 | 090900 | 320411710 | 17920 | 17920 | 17940 | 17920 | 1615 |
| 637 | 20230630 | 090800 | 291464410 | 17920 | 17910 | 17920 | 17910 | 49 |
| 638 | 20230630 | 090700 | 290586690 | 17910 | 17910 | 17910 | 17910 | 718 |
| 639 | 20230630 | 090600 | 277727310 | 17920 | 17940 | 17940 | 17920 | 3581 |
| 640 | 20230630 | 090500 | 213506040 | 17950 | 17950 | 17960 | 17950 | 624 |
| 641 | 20230630 | 090400 | 202305220 | 17960 | 17930 | 17960 | 17930 | 1075 |
| 642 | 20230630 | 090300 | 183004520 | 17950 | 18000 | 18000 | 17930 | 1598 |
| 643 | 20230630 | 090200 | 154310750 | 18000 | 17820 | 18000 | 17800 | 1797 |
| 644 | 20230630 | 090100 | 122284460 | 17820 | 17930 | 17930 | 17820 | 5111 |
| 645 | 20230630 | 090000 | 30965240 | 17970 | 18020 | 18090 | 17950 | 1721 |