33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 38324 |
| 3 | 20231128 | 195600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 4 | 20231128 | 195500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 5 | 20231128 | 195400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 6 | 20231128 | 195300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 7 | 20231128 | 195200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 8 | 20231128 | 195100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 9 | 20231128 | 195000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 10 | 20231128 | 194900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 11 | 20231128 | 194800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 12 | 20231128 | 194700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 13 | 20231128 | 194600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 14 | 20231128 | 194500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 15 | 20231128 | 194400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 16 | 20231128 | 194300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 17 | 20231128 | 194200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 18 | 20231128 | 194100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 19 | 20231128 | 194000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 20 | 20231128 | 193900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 21 | 20231128 | 193800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 22 | 20231128 | 193700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 23 | 20231128 | 193600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 24 | 20231128 | 193500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 25 | 20231128 | 193400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 26 | 20231128 | 193300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 27 | 20231128 | 193200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 28 | 20231128 | 193100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 29 | 20231128 | 193000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 30 | 20231128 | 192900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 31 | 20231128 | 192800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 32 | 20231128 | 192700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 38324 |
| 33 | 20231128 | 192600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 34 | 20231128 | 192500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 35 | 20231128 | 192400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 36 | 20231128 | 192300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 37 | 20231128 | 192200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 38 | 20231128 | 192100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 39 | 20231128 | 192000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 40 | 20231128 | 191900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 41 | 20231128 | 191800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 42 | 20231128 | 191700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 43 | 20231128 | 191600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 44 | 20231128 | 191500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 45 | 20231128 | 191400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 46 | 20231128 | 191300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 47 | 20231128 | 191200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 48 | 20231128 | 191100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 49 | 20231128 | 191000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 50 | 20231128 | 190900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 51 | 20231128 | 190800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 52 | 20231128 | 190700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 53 | 20231128 | 190600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 54 | 20231128 | 190500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 55 | 20231128 | 190400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 56 | 20231128 | 190300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 57 | 20231128 | 190200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 58 | 20231128 | 190100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 59 | 20231128 | 190000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 60 | 20231128 | 185900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 61 | 20231128 | 185800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 62 | 20231128 | 185700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 38324 |
| 63 | 20231128 | 185600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 64 | 20231128 | 185500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 65 | 20231128 | 185400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 66 | 20231128 | 185300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 67 | 20231128 | 185200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 68 | 20231128 | 185100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 69 | 20231128 | 185000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 70 | 20231128 | 184900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 71 | 20231128 | 184800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 72 | 20231128 | 184700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 73 | 20231128 | 184600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 74 | 20231128 | 184500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 75 | 20231128 | 184400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 76 | 20231128 | 184300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 77 | 20231128 | 184200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 78 | 20231128 | 184100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 79 | 20231128 | 184000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 80 | 20231128 | 183900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 81 | 20231128 | 183800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 82 | 20231128 | 183700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 83 | 20231128 | 183600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 84 | 20231128 | 183500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 85 | 20231128 | 183400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 86 | 20231128 | 183300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 87 | 20231128 | 183200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 88 | 20231128 | 183100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 89 | 20231128 | 183000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 90 | 20231128 | 182900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 91 | 20231128 | 182800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 92 | 20231128 | 182700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 38324 |
| 93 | 20231128 | 182600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 94 | 20231128 | 182500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 95 | 20231128 | 182400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 96 | 20231128 | 182300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 97 | 20231128 | 182200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 98 | 20231128 | 182100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 99 | 20231128 | 182000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 100 | 20231128 | 181900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 101 | 20231128 | 181800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 102 | 20231128 | 181700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 103 | 20231128 | 181600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 104 | 20231128 | 181500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 105 | 20231128 | 181400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 106 | 20231128 | 181300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 107 | 20231128 | 181200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 108 | 20231128 | 181100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 109 | 20231128 | 181000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 110 | 20231128 | 180900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 111 | 20231128 | 180800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 112 | 20231128 | 180700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 113 | 20231128 | 180600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 114 | 20231128 | 180500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 115 | 20231128 | 180400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 116 | 20231128 | 180300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 117 | 20231128 | 180200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 118 | 20231128 | 180100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 119 | 20231128 | 180000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 120 | 20231128 | 175900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 121 | 20231128 | 175800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 122 | 20231128 | 175700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 38324 |
| 123 | 20231128 | 175600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 124 | 20231128 | 175500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 125 | 20231128 | 175400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 126 | 20231128 | 175300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 127 | 20231128 | 175200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 128 | 20231128 | 175100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 129 | 20231128 | 175000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 130 | 20231128 | 174900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 131 | 20231128 | 174800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 132 | 20231128 | 174700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 133 | 20231128 | 174600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 134 | 20231128 | 174500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 135 | 20231128 | 174400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 136 | 20231128 | 174300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 137 | 20231128 | 174200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 138 | 20231128 | 174100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 139 | 20231128 | 174000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 140 | 20231128 | 173900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 141 | 20231128 | 173800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 142 | 20231128 | 173700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 143 | 20231128 | 173600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 144 | 20231128 | 173500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 145 | 20231128 | 173400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 146 | 20231128 | 173300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 147 | 20231128 | 173200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 148 | 20231128 | 173100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 149 | 20231128 | 173000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 150 | 20231128 | 172900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 151 | 20231128 | 172800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 152 | 20231128 | 172700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 38324 |
| 153 | 20231128 | 172600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 154 | 20231128 | 172500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 155 | 20231128 | 172400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 156 | 20231128 | 172300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 157 | 20231128 | 172200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 158 | 20231128 | 172100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 159 | 20231128 | 172000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 160 | 20231128 | 171900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 161 | 20231128 | 171800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 162 | 20231128 | 171700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 163 | 20231128 | 171600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 164 | 20231128 | 171500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 165 | 20231128 | 171400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 166 | 20231128 | 171300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 167 | 20231128 | 171200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 168 | 20231128 | 171100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 169 | 20231128 | 171000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 170 | 20231128 | 170900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 171 | 20231128 | 170800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 172 | 20231128 | 170700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 173 | 20231128 | 170600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 174 | 20231128 | 170500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 175 | 20231128 | 170400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 176 | 20231128 | 170300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 177 | 20231128 | 170200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 178 | 20231128 | 170100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 179 | 20231128 | 170000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 180 | 20231128 | 165900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 181 | 20231128 | 165800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 182 | 20231128 | 165700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 38324 |
| 183 | 20231128 | 165600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 184 | 20231128 | 165500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 185 | 20231128 | 165400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 186 | 20231128 | 165300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 187 | 20231128 | 165200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 188 | 20231128 | 165100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 189 | 20231128 | 165000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 190 | 20231128 | 164900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 191 | 20231128 | 164800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 192 | 20231128 | 164700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 193 | 20231128 | 164600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 194 | 20231128 | 164500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 195 | 20231128 | 164400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 196 | 20231128 | 164300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 197 | 20231128 | 164200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 198 | 20231128 | 164100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 199 | 20231128 | 164000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 200 | 20231128 | 163900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 201 | 20231128 | 163800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 202 | 20231128 | 163700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 203 | 20231128 | 163600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 204 | 20231128 | 163500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 205 | 20231128 | 163400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 206 | 20231128 | 163300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 207 | 20231128 | 163200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 208 | 20231128 | 163100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 209 | 20231128 | 163000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 210 | 20231128 | 162900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 211 | 20231128 | 162800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 212 | 20231128 | 162700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 38324 |
| 213 | 20231128 | 162600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 214 | 20231128 | 162500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 215 | 20231128 | 162400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 216 | 20231128 | 162300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 217 | 20231128 | 162200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 218 | 20231128 | 162100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 219 | 20231128 | 162000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 220 | 20231128 | 161900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 221 | 20231128 | 161800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 222 | 20231128 | 161700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 223 | 20231128 | 161600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 224 | 20231128 | 161500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 225 | 20231128 | 161400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 226 | 20231128 | 161300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 227 | 20231128 | 161200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 228 | 20231128 | 161100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 229 | 20231128 | 161000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 230 | 20231128 | 160900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 231 | 20231128 | 160800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 232 | 20231128 | 160700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 233 | 20231128 | 160600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 234 | 20231128 | 160500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 235 | 20231128 | 160400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 236 | 20231128 | 160300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 237 | 20231128 | 160200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 238 | 20231128 | 160100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 239 | 20231128 | 160000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 240 | 20231128 | 155900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 241 | 20231128 | 155800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 242 | 20231128 | 155700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 38324 |
| 243 | 20231128 | 155600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 244 | 20231128 | 155500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 245 | 20231128 | 155400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 246 | 20231128 | 155300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 247 | 20231128 | 155200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 248 | 20231128 | 155100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 249 | 20231128 | 155000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 250 | 20231128 | 154900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 251 | 20231128 | 154800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 252 | 20231128 | 154700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 253 | 20231128 | 154600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 254 | 20231128 | 154500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 255 | 20231128 | 154400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 256 | 20231128 | 154300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 257 | 20231128 | 154200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 258 | 20231128 | 154100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 259 | 20231128 | 154000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 260 | 20231128 | 153900 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 261 | 20231128 | 153800 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 262 | 20231128 | 153700 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 263 | 20231128 | 153600 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 264 | 20231128 | 153500 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 265 | 20231128 | 153400 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 266 | 20231128 | 153300 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 267 | 20231128 | 153200 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 268 | 20231128 | 153100 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 0 |
| 269 | 20231128 | 153000 | 6566167992 | 1455 | 1455 | 1455 | 1455 | 38324 |
| 270 | 20231128 | 152900 | 6510406572 | 1457 | 1457 | 1457 | 1457 | 0 |
| 271 | 20231128 | 152800 | 6510406572 | 1457 | 1457 | 1457 | 1457 | 0 |
| 272 | 20231128 | 152700 | 6510406572 | 1457 | 1457 | 1457 | 1457 | 0 |
| 273 | 20231128 | 152600 | 6510406572 | 1457 | 1457 | 1457 | 1457 | 0 |
| 274 | 20231128 | 152500 | 6510406572 | 1457 | 1457 | 1457 | 1457 | 0 |
| 275 | 20231128 | 152400 | 6510406572 | 1457 | 1457 | 1457 | 1457 | 0 |
| 276 | 20231128 | 152300 | 6510406572 | 1457 | 1457 | 1457 | 1457 | 0 |
| 277 | 20231128 | 152200 | 6510406572 | 1457 | 1457 | 1457 | 1457 | 0 |
| 278 | 20231128 | 152100 | 6510406572 | 1457 | 1457 | 1457 | 1457 | 0 |
| 279 | 20231128 | 152000 | 6510406572 | 1457 | 1457 | 1457 | 1457 | 0 |
| 280 | 20231128 | 151900 | 6510406572 | 1457 | 1456 | 1457 | 1455 | 13710 |
| 281 | 20231128 | 151800 | 6490456612 | 1456 | 1456 | 1457 | 1455 | 2278 |
| 282 | 20231128 | 151700 | 6487139687 | 1457 | 1457 | 1457 | 1456 | 1923 |
| 283 | 20231128 | 151600 | 6484338251 | 1456 | 1456 | 1457 | 1455 | 5030 |
| 284 | 20231128 | 151500 | 6477015164 | 1456 | 1456 | 1456 | 1455 | 2011 |
| 285 | 20231128 | 151400 | 6474087398 | 1456 | 1456 | 1457 | 1455 | 6545 |
| 286 | 20231128 | 151300 | 6464558065 | 1456 | 1456 | 1457 | 1455 | 11056 |
| 287 | 20231128 | 151200 | 6448460850 | 1457 | 1456 | 1457 | 1456 | 3202 |
| 288 | 20231128 | 151100 | 6443798595 | 1456 | 1457 | 1458 | 1456 | 2902 |
| 289 | 20231128 | 151000 | 6439570579 | 1457 | 1457 | 1457 | 1456 | 2999 |
| 290 | 20231128 | 150900 | 6435203007 | 1457 | 1458 | 1458 | 1456 | 6217 |
| 291 | 20231128 | 150800 | 6426149733 | 1458 | 1457 | 1458 | 1457 | 354 |
| 292 | 20231128 | 150700 | 6425633901 | 1458 | 1459 | 1459 | 1457 | 9482 |
| 293 | 20231128 | 150600 | 6411810643 | 1458 | 1459 | 1460 | 1458 | 2359 |
| 294 | 20231128 | 150500 | 6408369852 | 1459 | 1458 | 1460 | 1458 | 3077 |
| 295 | 20231128 | 150400 | 6403880768 | 1459 | 1459 | 1459 | 1459 | 889 |
| 296 | 20231128 | 150300 | 6402583717 | 1457 | 1458 | 1459 | 1457 | 4171 |
| 297 | 20231128 | 150200 | 6396500571 | 1459 | 1459 | 1459 | 1458 | 169 |
| 298 | 20231128 | 150100 | 6396254057 | 1459 | 1458 | 1459 | 1456 | 1919 |
| 299 | 20231128 | 150000 | 6393456172 | 1458 | 1458 | 1458 | 1455 | 1499 |
| 300 | 20231128 | 145900 | 6391273890 | 1458 | 1458 | 1458 | 1455 | 8238 |
| 301 | 20231128 | 145800 | 6379279600 | 1457 | 1457 | 1458 | 1456 | 4201 |
| 302 | 20231128 | 145700 | 6373160372 | 1457 | 1457 | 1459 | 1457 | 3499 |
| 303 | 20231128 | 145600 | 6368059324 | 1457 | 1457 | 1458 | 1457 | 4034 |
| 304 | 20231128 | 145500 | 6362180432 | 1456 | 1456 | 1457 | 1456 | 1522 |
| 305 | 20231128 | 145400 | 6359963683 | 1457 | 1457 | 1457 | 1456 | 3831 |
| 306 | 20231128 | 145300 | 6354385643 | 1456 | 1458 | 1458 | 1456 | 2758 |
| 307 | 20231128 | 145200 | 6350368756 | 1456 | 1458 | 1458 | 1456 | 1092 |
| 308 | 20231128 | 145100 | 6348778485 | 1458 | 1458 | 1458 | 1457 | 7912 |
| 309 | 20231128 | 145000 | 6337247504 | 1458 | 1458 | 1458 | 1457 | 2907 |
| 310 | 20231128 | 144900 | 6333011989 | 1457 | 1458 | 1458 | 1457 | 1738 |
| 311 | 20231128 | 144800 | 6330479022 | 1458 | 1457 | 1458 | 1457 | 407 |
| 312 | 20231128 | 144700 | 6329886022 | 1457 | 1457 | 1457 | 1457 | 5599 |
| 313 | 20231128 | 144600 | 6321728279 | 1456 | 1457 | 1457 | 1456 | 875 |
| 314 | 20231128 | 144500 | 6320454079 | 1457 | 1456 | 1457 | 1456 | 244 |
| 315 | 20231128 | 144400 | 6320098630 | 1456 | 1456 | 1457 | 1455 | 679 |
| 316 | 20231128 | 144300 | 6319110387 | 1456 | 1456 | 1456 | 1456 | 7159 |
| 317 | 20231128 | 144200 | 6308686883 | 1456 | 1457 | 1457 | 1456 | 3728 |
| 318 | 20231128 | 144100 | 6303258865 | 1456 | 1455 | 1456 | 1455 | 2978 |
| 319 | 20231128 | 144000 | 6298924473 | 1455 | 1457 | 1457 | 1455 | 2227 |
| 320 | 20231128 | 143900 | 6295681915 | 1456 | 1456 | 1457 | 1456 | 17007 |
| 321 | 20231128 | 143800 | 6270919217 | 1456 | 1456 | 1457 | 1456 | 5484 |
| 322 | 20231128 | 143700 | 6262934413 | 1457 | 1458 | 1458 | 1456 | 6788 |
| 323 | 20231128 | 143600 | 6253050843 | 1457 | 1456 | 1457 | 1456 | 201 |
| 324 | 20231128 | 143500 | 6252758087 | 1458 | 1456 | 1458 | 1456 | 3168 |
| 325 | 20231128 | 143400 | 6248142597 | 1456 | 1457 | 1458 | 1456 | 4796 |
| 326 | 20231128 | 143300 | 6241155274 | 1456 | 1457 | 1457 | 1456 | 3703 |
| 327 | 20231128 | 143200 | 6235763704 | 1457 | 1457 | 1457 | 1456 | 2261 |
| 328 | 20231128 | 143100 | 6232471330 | 1457 | 1458 | 1458 | 1457 | 725 |
| 329 | 20231128 | 143000 | 6231414904 | 1458 | 1458 | 1459 | 1457 | 1127 |
| 330 | 20231128 | 142900 | 6229771837 | 1458 | 1458 | 1458 | 1456 | 827 |
| 331 | 20231128 | 142800 | 6228567129 | 1458 | 1457 | 1458 | 1456 | 7743 |
| 332 | 20231128 | 142700 | 6217288314 | 1457 | 1456 | 1458 | 1456 | 14623 |
| 333 | 20231128 | 142600 | 6195992509 | 1457 | 1457 | 1457 | 1456 | 3831 |
| 334 | 20231128 | 142500 | 6190413742 | 1457 | 1457 | 1457 | 1457 | 5952 |
| 335 | 20231128 | 142400 | 6181741678 | 1458 | 1458 | 1458 | 1457 | 2101 |
| 336 | 20231128 | 142300 | 6178680420 | 1457 | 1458 | 1458 | 1457 | 2273 |
| 337 | 20231128 | 142200 | 6175366592 | 1458 | 1459 | 1459 | 1458 | 230 |
| 338 | 20231128 | 142100 | 6175031052 | 1459 | 1459 | 1459 | 1459 | 49 |
| 339 | 20231128 | 142000 | 6174959561 | 1459 | 1457 | 1459 | 1457 | 5534 |
| 340 | 20231128 | 141900 | 6166891759 | 1457 | 1458 | 1458 | 1457 | 1002 |
| 341 | 20231128 | 141800 | 6165431837 | 1458 | 1458 | 1458 | 1457 | 2010 |
| 342 | 20231128 | 141700 | 6162502953 | 1457 | 1457 | 1458 | 1457 | 4655 |
| 343 | 20231128 | 141600 | 6155720614 | 1458 | 1458 | 1458 | 1458 | 4401 |
| 344 | 20231128 | 141500 | 6149303956 | 1458 | 1459 | 1459 | 1458 | 595 |
| 345 | 20231128 | 141400 | 6148436401 | 1459 | 1459 | 1459 | 1458 | 767 |
| 346 | 20231128 | 141300 | 6147317832 | 1459 | 1459 | 1459 | 1458 | 1240 |
| 347 | 20231128 | 141200 | 6145509702 | 1458 | 1458 | 1458 | 1458 | 1000 |
| 348 | 20231128 | 141100 | 6144051702 | 1458 | 1458 | 1458 | 1457 | 1553 |
| 349 | 20231128 | 141000 | 6141787433 | 1458 | 1458 | 1458 | 1458 | 56 |
| 350 | 20231128 | 140900 | 6141705785 | 1457 | 1458 | 1458 | 1457 | 8947 |
| 351 | 20231128 | 140800 | 6128666252 | 1458 | 1458 | 1458 | 1458 | 474 |
| 352 | 20231128 | 140700 | 6127975160 | 1458 | 1458 | 1458 | 1457 | 421 |
| 353 | 20231128 | 140600 | 6127361574 | 1458 | 1458 | 1458 | 1457 | 11128 |
| 354 | 20231128 | 140500 | 6111142244 | 1459 | 1459 | 1459 | 1459 | 1011 |
| 355 | 20231128 | 140400 | 6109667195 | 1458 | 1459 | 1459 | 1458 | 6093 |
| 356 | 20231128 | 140300 | 6100783501 | 1458 | 1459 | 1459 | 1458 | 506 |
| 357 | 20231128 | 140200 | 6100045447 | 1459 | 1459 | 1459 | 1458 | 708 |
| 358 | 20231128 | 140100 | 6099013051 | 1458 | 1458 | 1459 | 1457 | 7097 |
| 359 | 20231128 | 140000 | 6088659976 | 1457 | 1457 | 1458 | 1457 | 7172 |
| 360 | 20231128 | 135900 | 6078210371 | 1458 | 1457 | 1458 | 1457 | 2405 |
| 361 | 20231128 | 135800 | 6074705763 | 1456 | 1456 | 1456 | 1455 | 5553 |
| 362 | 20231128 | 135700 | 6066623342 | 1456 | 1459 | 1459 | 1456 | 15295 |
| 363 | 20231128 | 135600 | 6044349434 | 1458 | 1459 | 1459 | 1458 | 1565 |
| 364 | 20231128 | 135500 | 6042067610 | 1457 | 1460 | 1460 | 1456 | 29958 |
| 365 | 20231128 | 135400 | 5998398425 | 1459 | 1459 | 1460 | 1459 | 895 |
| 366 | 20231128 | 135300 | 5997092539 | 1460 | 1461 | 1463 | 1460 | 22334 |
| 367 | 20231128 | 135200 | 5964481308 | 1461 | 1462 | 1462 | 1461 | 2627 |
| 368 | 20231128 | 135100 | 5960643247 | 1462 | 1462 | 1462 | 1461 | 81 |
| 369 | 20231128 | 135000 | 5960524849 | 1462 | 1461 | 1462 | 1461 | 1425 |
| 370 | 20231128 | 134900 | 5958442895 | 1463 | 1461 | 1463 | 1461 | 32 |
| 371 | 20231128 | 134800 | 5958396127 | 1461 | 1464 | 1464 | 1461 | 437 |
| 372 | 20231128 | 134700 | 5957757469 | 1463 | 1461 | 1463 | 1461 | 9789 |
| 373 | 20231128 | 134600 | 5943451692 | 1462 | 1463 | 1464 | 1462 | 3440 |
| 374 | 20231128 | 134500 | 5938420404 | 1463 | 1462 | 1463 | 1462 | 1958 |
| 375 | 20231128 | 134400 | 5935556803 | 1463 | 1463 | 1463 | 1461 | 3722 |
| 376 | 20231128 | 134300 | 5930118945 | 1462 | 1462 | 1463 | 1462 | 2449 |
| 377 | 20231128 | 134200 | 5926538506 | 1463 | 1462 | 1463 | 1462 | 2406 |
| 378 | 20231128 | 134100 | 5923020580 | 1462 | 1462 | 1463 | 1462 | 5669 |
| 379 | 20231128 | 134000 | 5914731962 | 1463 | 1464 | 1464 | 1462 | 2949 |
| 380 | 20231128 | 133900 | 5910417424 | 1464 | 1465 | 1465 | 1464 | 5394 |
| 381 | 20231128 | 133800 | 5902520108 | 1464 | 1463 | 1464 | 1463 | 6004 |
| 382 | 20231128 | 133700 | 5893730255 | 1463 | 1464 | 1464 | 1463 | 14 |
| 383 | 20231128 | 133600 | 5893709772 | 1463 | 1463 | 1464 | 1462 | 1327 |
| 384 | 20231128 | 133500 | 5891768050 | 1463 | 1463 | 1463 | 1463 | 84 |
| 385 | 20231128 | 133400 | 5891645158 | 1463 | 1463 | 1463 | 1462 | 697 |
| 386 | 20231128 | 133300 | 5890626121 | 1466 | 1466 | 1466 | 1463 | 843 |
| 387 | 20231128 | 133200 | 5889392806 | 1463 | 1462 | 1466 | 1462 | 742 |
| 388 | 20231128 | 133100 | 5888307888 | 1462 | 1462 | 1462 | 1461 | 6686 |
| 389 | 20231128 | 133000 | 5878539414 | 1462 | 1463 | 1463 | 1461 | 9812 |
| 390 | 20231128 | 132900 | 5864202347 | 1463 | 1463 | 1463 | 1463 | 727 |
| 391 | 20231128 | 132800 | 5863138746 | 1466 | 1466 | 1466 | 1466 | 160 |
| 392 | 20231128 | 132700 | 5862904186 | 1462 | 1463 | 1463 | 1462 | 3966 |
| 393 | 20231128 | 132600 | 5857102881 | 1463 | 1465 | 1466 | 1463 | 2041 |
| 394 | 20231128 | 132500 | 5854113558 | 1463 | 1466 | 1466 | 1463 | 195 |
| 395 | 20231128 | 132400 | 5853828240 | 1466 | 1467 | 1467 | 1464 | 4319 |
| 396 | 20231128 | 132300 | 5847497049 | 1467 | 1466 | 1468 | 1464 | 2065 |
| 397 | 20231128 | 132200 | 5844469893 | 1466 | 1464 | 1466 | 1462 | 1940 |
| 398 | 20231128 | 132100 | 5841629062 | 1465 | 1461 | 1465 | 1461 | 3221 |
| 399 | 20231128 | 132000 | 5836920122 | 1461 | 1460 | 1461 | 1460 | 1381 |
| 400 | 20231128 | 131900 | 5834903061 | 1461 | 1461 | 1461 | 1460 | 2840 |
| 401 | 20231128 | 131800 | 5830755434 | 1460 | 1462 | 1462 | 1460 | 2956 |
| 402 | 20231128 | 131700 | 5826436595 | 1462 | 1463 | 1463 | 1461 | 2535 |
| 403 | 20231128 | 131600 | 5822730410 | 1464 | 1464 | 1464 | 1464 | 80 |
| 404 | 20231128 | 131500 | 5822613290 | 1464 | 1464 | 1464 | 1464 | 19 |
| 405 | 20231128 | 131400 | 5822585474 | 1461 | 1464 | 1465 | 1461 | 1401 |
| 406 | 20231128 | 131300 | 5820537804 | 1466 | 1461 | 1466 | 1460 | 18569 |
| 407 | 20231128 | 131200 | 5793393769 | 1463 | 1463 | 1463 | 1461 | 4184 |
| 408 | 20231128 | 131100 | 5787279545 | 1463 | 1461 | 1463 | 1461 | 1580 |
| 409 | 20231128 | 131000 | 5784970822 | 1461 | 1462 | 1463 | 1461 | 13559 |
| 410 | 20231128 | 130900 | 5765160617 | 1461 | 1461 | 1463 | 1461 | 11818 |
| 411 | 20231128 | 130800 | 5747894380 | 1463 | 1463 | 1463 | 1461 | 1155 |
| 412 | 20231128 | 130700 | 5746205762 | 1463 | 1462 | 1463 | 1462 | 4028 |
| 413 | 20231128 | 130600 | 5740316588 | 1462 | 1462 | 1462 | 1462 | 567 |
| 414 | 20231128 | 130500 | 5739487634 | 1462 | 1462 | 1462 | 1461 | 24789 |
| 415 | 20231128 | 130400 | 5703266146 | 1462 | 1465 | 1465 | 1462 | 7833 |
| 416 | 20231128 | 130300 | 5691806983 | 1463 | 1464 | 1465 | 1463 | 2017 |
| 417 | 20231128 | 130200 | 5688855078 | 1464 | 1464 | 1464 | 1463 | 119 |
| 418 | 20231128 | 130100 | 5688680962 | 1463 | 1463 | 1463 | 1463 | 600 |
| 419 | 20231128 | 130000 | 5687803162 | 1464 | 1465 | 1465 | 1463 | 183 |
| 420 | 20231128 | 125900 | 5687535318 | 1465 | 1463 | 1465 | 1463 | 65 |
| 421 | 20231128 | 125800 | 5687440193 | 1463 | 1466 | 1466 | 1462 | 208 |
| 422 | 20231128 | 125700 | 5687135894 | 1466 | 1466 | 1466 | 1462 | 12507 |
| 423 | 20231128 | 125600 | 5668825833 | 1466 | 1466 | 1466 | 1466 | 1047 |
| 424 | 20231128 | 125500 | 5667290931 | 1466 | 1466 | 1466 | 1466 | 1001 |
| 425 | 20231128 | 125400 | 5665823465 | 1463 | 1463 | 1466 | 1463 | 366 |
| 426 | 20231128 | 125300 | 5665287980 | 1463 | 1463 | 1463 | 1463 | 2020 |
| 427 | 20231128 | 125200 | 5662332720 | 1465 | 1465 | 1465 | 1464 | 5935 |
| 428 | 20231128 | 125100 | 5653642945 | 1465 | 1465 | 1465 | 1464 | 2290 |
| 429 | 20231128 | 125000 | 5650288115 | 1465 | 1465 | 1465 | 1465 | 759 |
| 430 | 20231128 | 124900 | 5649176180 | 1465 | 1464 | 1466 | 1464 | 4134 |
| 431 | 20231128 | 124800 | 5643119870 | 1464 | 1465 | 1465 | 1464 | 4374 |
| 432 | 20231128 | 124700 | 5636712165 | 1465 | 1466 | 1466 | 1465 | 6864 |
| 433 | 20231128 | 124600 | 5626649823 | 1466 | 1469 | 1469 | 1466 | 3582 |
| 434 | 20231128 | 124500 | 5621395805 | 1469 | 1469 | 1469 | 1469 | 105 |
| 435 | 20231128 | 124400 | 5621241560 | 1469 | 1469 | 1469 | 1469 | 113 |
| 436 | 20231128 | 124300 | 5621075563 | 1467 | 1467 | 1467 | 1467 | 425 |
| 437 | 20231128 | 124200 | 5620452088 | 1467 | 1467 | 1467 | 1467 | 265 |
| 438 | 20231128 | 124100 | 5620063333 | 1467 | 1467 | 1467 | 1467 | 947 |
| 439 | 20231128 | 124000 | 5618674084 | 1467 | 1467 | 1467 | 1467 | 511 |
| 440 | 20231128 | 123900 | 5617924447 | 1467 | 1467 | 1467 | 1467 | 1323 |
| 441 | 20231128 | 123800 | 5615983606 | 1467 | 1467 | 1467 | 1467 | 501 |
| 442 | 20231128 | 123700 | 5615248639 | 1467 | 1466 | 1467 | 1466 | 422 |
| 443 | 20231128 | 123600 | 5614629966 | 1470 | 1466 | 1470 | 1465 | 1347 |
| 444 | 20231128 | 123500 | 5612655261 | 1466 | 1466 | 1466 | 1466 | 1033 |
| 445 | 20231128 | 123400 | 5611140883 | 1466 | 1467 | 1467 | 1466 | 5865 |
| 446 | 20231128 | 123300 | 5602540958 | 1467 | 1466 | 1467 | 1465 | 2249 |
| 447 | 20231128 | 123200 | 5599243151 | 1465 | 1467 | 1467 | 1465 | 1327 |
| 448 | 20231128 | 123100 | 5597298606 | 1465 | 1468 | 1470 | 1465 | 12391 |
| 449 | 20231128 | 123000 | 5579124904 | 1469 | 1471 | 1471 | 1469 | 1682 |
| 450 | 20231128 | 122900 | 5576651956 | 1472 | 1467 | 1472 | 1467 | 4097 |
| 451 | 20231128 | 122800 | 5570627571 | 1467 | 1463 | 1467 | 1463 | 2729 |
| 452 | 20231128 | 122700 | 5566627665 | 1463 | 1462 | 1463 | 1462 | 69591 |
| 453 | 20231128 | 122600 | 5464884494 | 1462 | 1463 | 1463 | 1461 | 7034 |
| 454 | 20231128 | 122500 | 5454597736 | 1463 | 1462 | 1463 | 1462 | 824 |
| 455 | 20231128 | 122400 | 5453392479 | 1463 | 1463 | 1463 | 1463 | 227 |
| 456 | 20231128 | 122300 | 5453060378 | 1462 | 1462 | 1462 | 1462 | 21440 |
| 457 | 20231128 | 122200 | 5421715098 | 1461 | 1461 | 1461 | 1460 | 15241 |
| 458 | 20231128 | 122100 | 5399448597 | 1461 | 1461 | 1461 | 1459 | 12754 |
| 459 | 20231128 | 122000 | 5380819819 | 1461 | 1461 | 1462 | 1460 | 12870 |
| 460 | 20231128 | 121900 | 5362016754 | 1461 | 1460 | 1461 | 1460 | 4162 |
| 461 | 20231128 | 121800 | 5355940024 | 1460 | 1462 | 1462 | 1460 | 9606 |
| 462 | 20231128 | 121700 | 5341908255 | 1462 | 1462 | 1462 | 1461 | 3229 |
| 463 | 20231128 | 121600 | 5337189774 | 1462 | 1462 | 1462 | 1462 | 3662 |
| 464 | 20231128 | 121500 | 5331835930 | 1462 | 1462 | 1463 | 1462 | 12817 |
| 465 | 20231128 | 121400 | 5313096975 | 1462 | 1464 | 1464 | 1462 | 7484 |
| 466 | 20231128 | 121300 | 5302152171 | 1463 | 1463 | 1463 | 1462 | 2920 |
| 467 | 20231128 | 121200 | 5297882972 | 1462 | 1463 | 1463 | 1462 | 3023 |
| 468 | 20231128 | 121100 | 5293462546 | 1462 | 1462 | 1463 | 1461 | 17915 |
| 469 | 20231128 | 121000 | 5267279735 | 1463 | 1463 | 1463 | 1461 | 15560 |
| 470 | 20231128 | 120900 | 5244527670 | 1463 | 1464 | 1464 | 1462 | 4315 |
| 471 | 20231128 | 120800 | 5238215421 | 1464 | 1468 | 1468 | 1464 | 2749 |
| 472 | 20231128 | 120700 | 5234187089 | 1468 | 1468 | 1469 | 1467 | 4013 |
| 473 | 20231128 | 120600 | 5228296098 | 1469 | 1465 | 1469 | 1465 | 15295 |
| 474 | 20231128 | 120500 | 5205833412 | 1469 | 1471 | 1471 | 1461 | 15888 |
| 475 | 20231128 | 120400 | 5182585741 | 1468 | 1471 | 1471 | 1466 | 8246 |
| 476 | 20231128 | 120300 | 5170484102 | 1471 | 1472 | 1472 | 1469 | 2646 |
| 477 | 20231128 | 120200 | 5166596998 | 1468 | 1473 | 1473 | 1468 | 44318 |
| 478 | 20231128 | 120100 | 5101444538 | 1472 | 1473 | 1473 | 1472 | 10452 |
| 479 | 20231128 | 120000 | 5086058748 | 1473 | 1475 | 1475 | 1473 | 17291 |
| 480 | 20231128 | 115900 | 5060588995 | 1473 | 1475 | 1475 | 1473 | 10415 |
| 481 | 20231128 | 115800 | 5045237582 | 1476 | 1475 | 1476 | 1474 | 550 |
| 482 | 20231128 | 115700 | 5044426302 | 1475 | 1477 | 1477 | 1475 | 1443 |
| 483 | 20231128 | 115600 | 5042297818 | 1477 | 1477 | 1477 | 1475 | 1374 |
| 484 | 20231128 | 115500 | 5040270678 | 1474 | 1476 | 1478 | 1474 | 313 |
| 485 | 20231128 | 115400 | 5039808380 | 1475 | 1477 | 1478 | 1475 | 7194 |
| 486 | 20231128 | 115300 | 5029192603 | 1477 | 1477 | 1477 | 1476 | 808 |
| 487 | 20231128 | 115200 | 5027999789 | 1477 | 1476 | 1477 | 1475 | 1479 |
| 488 | 20231128 | 115100 | 5025816932 | 1476 | 1476 | 1476 | 1476 | 1572 |
| 489 | 20231128 | 115000 | 5023496660 | 1475 | 1476 | 1476 | 1475 | 704 |
| 490 | 20231128 | 114900 | 5022458218 | 1476 | 1476 | 1476 | 1475 | 3224 |
| 491 | 20231128 | 114800 | 5017702569 | 1475 | 1475 | 1476 | 1475 | 3087 |
| 492 | 20231128 | 114700 | 5013149238 | 1476 | 1476 | 1476 | 1476 | 1244 |
| 493 | 20231128 | 114600 | 5011313094 | 1476 | 1475 | 1476 | 1475 | 3365 |
| 494 | 20231128 | 114500 | 5006346732 | 1475 | 1475 | 1477 | 1474 | 1900 |
| 495 | 20231128 | 114400 | 5003544222 | 1474 | 1475 | 1475 | 1474 | 1862 |
| 496 | 20231128 | 114300 | 5000798345 | 1475 | 1475 | 1476 | 1475 | 2398 |
| 497 | 20231128 | 114200 | 4997260764 | 1475 | 1477 | 1477 | 1474 | 11022 |
| 498 | 20231128 | 114100 | 4980999826 | 1476 | 1477 | 1478 | 1475 | 19002 |
| 499 | 20231128 | 114000 | 4952958859 | 1478 | 1478 | 1478 | 1477 | 7649 |
| 500 | 20231128 | 113900 | 4941660603 | 1478 | 1479 | 1479 | 1478 | 7833 |
| 501 | 20231128 | 113800 | 4930081905 | 1479 | 1478 | 1480 | 1478 | 16984 |
| 502 | 20231128 | 113700 | 4904964669 | 1480 | 1480 | 1482 | 1478 | 50025 |
| 503 | 20231128 | 113600 | 4830955810 | 1484 | 1482 | 1484 | 1480 | 12491 |
| 504 | 20231128 | 113500 | 4812461639 | 1482 | 1482 | 1483 | 1482 | 870 |
| 505 | 20231128 | 113400 | 4811172019 | 1483 | 1484 | 1484 | 1483 | 782 |
| 506 | 20231128 | 113300 | 4810011681 | 1484 | 1483 | 1484 | 1482 | 5526 |
| 507 | 20231128 | 113200 | 4801820655 | 1483 | 1483 | 1484 | 1483 | 482 |
| 508 | 20231128 | 113100 | 4801105827 | 1483 | 1483 | 1483 | 1483 | 1021 |
| 509 | 20231128 | 113000 | 4799591684 | 1482 | 1482 | 1482 | 1482 | 0 |
| 510 | 20231128 | 112900 | 4799591684 | 1482 | 1482 | 1482 | 1482 | 1512 |
| 511 | 20231128 | 112800 | 4797350900 | 1482 | 1485 | 1485 | 1482 | 410 |
| 512 | 20231128 | 112700 | 4796743250 | 1482 | 1484 | 1484 | 1482 | 1463 |
| 513 | 20231128 | 112600 | 4794573632 | 1482 | 1481 | 1482 | 1481 | 11934 |
| 514 | 20231128 | 112500 | 4776897425 | 1482 | 1482 | 1482 | 1481 | 4630 |
| 515 | 20231128 | 112400 | 4770036323 | 1482 | 1482 | 1482 | 1482 | 520 |
| 516 | 20231128 | 112300 | 4769265683 | 1484 | 1484 | 1484 | 1484 | 2 |
| 517 | 20231128 | 112200 | 4769262715 | 1484 | 1484 | 1484 | 1484 | 678 |
| 518 | 20231128 | 112100 | 4768256563 | 1483 | 1484 | 1484 | 1483 | 301 |
| 519 | 20231128 | 112000 | 4767809929 | 1482 | 1481 | 1482 | 1481 | 7370 |
| 520 | 20231128 | 111900 | 4756893756 | 1482 | 1480 | 1482 | 1480 | 4005 |
| 521 | 20231128 | 111800 | 4750961490 | 1482 | 1481 | 1482 | 1480 | 3402 |
| 522 | 20231128 | 111700 | 4745925710 | 1482 | 1481 | 1482 | 1480 | 2974 |
| 523 | 20231128 | 111600 | 4741521115 | 1481 | 1481 | 1482 | 1481 | 14402 |
| 524 | 20231128 | 111500 | 4720191751 | 1481 | 1481 | 1482 | 1481 | 4682 |
| 525 | 20231128 | 111400 | 4713256048 | 1481 | 1480 | 1482 | 1480 | 14343 |
| 526 | 20231128 | 111300 | 4692012373 | 1481 | 1482 | 1482 | 1481 | 17508 |
| 527 | 20231128 | 111200 | 4666081727 | 1482 | 1482 | 1484 | 1481 | 4859 |
| 528 | 20231128 | 111100 | 4658885460 | 1485 | 1484 | 1485 | 1482 | 5723 |
| 529 | 20231128 | 111000 | 4650398339 | 1482 | 1482 | 1484 | 1482 | 2520 |
| 530 | 20231128 | 110900 | 4646663297 | 1483 | 1484 | 1484 | 1483 | 510 |
| 531 | 20231128 | 110800 | 4645906707 | 1482 | 1482 | 1482 | 1482 | 26 |
| 532 | 20231128 | 110700 | 4645868175 | 1483 | 1482 | 1483 | 1482 | 2695 |
| 533 | 20231128 | 110600 | 4641871785 | 1482 | 1480 | 1483 | 1480 | 7098 |
| 534 | 20231128 | 110500 | 4631357411 | 1481 | 1480 | 1481 | 1480 | 2909 |
| 535 | 20231128 | 110400 | 4627050072 | 1480 | 1480 | 1481 | 1480 | 3651 |
| 536 | 20231128 | 110300 | 4621646585 | 1481 | 1481 | 1481 | 1480 | 1502 |
| 537 | 20231128 | 110200 | 4619422916 | 1481 | 1482 | 1482 | 1481 | 3173 |
| 538 | 20231128 | 110100 | 4614723365 | 1482 | 1482 | 1483 | 1482 | 522 |
| 539 | 20231128 | 110000 | 4613949741 | 1481 | 1481 | 1481 | 1481 | 317 |
| 540 | 20231128 | 105900 | 4613480264 | 1481 | 1482 | 1482 | 1481 | 18483 |
| 541 | 20231128 | 105800 | 4586103208 | 1483 | 1483 | 1483 | 1482 | 4173 |
| 542 | 20231128 | 105700 | 4579916895 | 1483 | 1483 | 1483 | 1483 | 2481 |
| 543 | 20231128 | 105600 | 4576237572 | 1483 | 1483 | 1483 | 1483 | 81 |
| 544 | 20231128 | 105500 | 4576117449 | 1483 | 1483 | 1483 | 1483 | 30 |
| 545 | 20231128 | 105400 | 4576072959 | 1482 | 1482 | 1482 | 1482 | 60 |
| 546 | 20231128 | 105300 | 4575984039 | 1482 | 1483 | 1483 | 1482 | 12076 |
| 547 | 20231128 | 105200 | 4558082971 | 1483 | 1484 | 1485 | 1483 | 234 |
| 548 | 20231128 | 105100 | 4557735847 | 1485 | 1484 | 1485 | 1483 | 6468 |
| 549 | 20231128 | 105000 | 4548138390 | 1485 | 1485 | 1486 | 1484 | 2754 |
| 550 | 20231128 | 104900 | 4544051350 | 1486 | 1484 | 1486 | 1484 | 1590 |
| 551 | 20231128 | 104800 | 4541691788 | 1486 | 1486 | 1486 | 1483 | 88 |
| 552 | 20231128 | 104700 | 4541561077 | 1486 | 1486 | 1486 | 1484 | 1193 |
| 553 | 20231128 | 104600 | 4539790551 | 1484 | 1484 | 1484 | 1484 | 894 |
| 554 | 20231128 | 104500 | 4538463855 | 1486 | 1486 | 1487 | 1482 | 1095 |
| 555 | 20231128 | 104400 | 4536840596 | 1482 | 1482 | 1482 | 1482 | 2872 |
| 556 | 20231128 | 104300 | 4532584292 | 1482 | 1482 | 1485 | 1482 | 10577 |
| 557 | 20231128 | 104200 | 4516909115 | 1486 | 1483 | 1486 | 1483 | 7383 |
| 558 | 20231128 | 104100 | 4505949440 | 1486 | 1483 | 1486 | 1483 | 5997 |
| 559 | 20231128 | 104000 | 4497042850 | 1483 | 1486 | 1486 | 1483 | 13028 |
| 560 | 20231128 | 103900 | 4477714215 | 1486 | 1487 | 1487 | 1484 | 4923 |
| 561 | 20231128 | 103800 | 4470397753 | 1485 | 1487 | 1487 | 1485 | 4488 |
| 562 | 20231128 | 103700 | 4463732619 | 1487 | 1487 | 1489 | 1486 | 6676 |
| 563 | 20231128 | 103600 | 4453803710 | 1489 | 1488 | 1489 | 1486 | 5878 |
| 564 | 20231128 | 103500 | 4445060353 | 1488 | 1486 | 1488 | 1486 | 11969 |
| 565 | 20231128 | 103400 | 4427260168 | 1486 | 1486 | 1486 | 1485 | 1516 |
| 566 | 20231128 | 103300 | 4425007592 | 1485 | 1485 | 1485 | 1485 | 600 |
| 567 | 20231128 | 103200 | 4424116592 | 1485 | 1485 | 1486 | 1485 | 877 |
| 568 | 20231128 | 103100 | 4422814177 | 1485 | 1486 | 1486 | 1484 | 3568 |
| 569 | 20231128 | 103000 | 4417513440 | 1486 | 1487 | 1487 | 1485 | 2495 |
| 570 | 20231128 | 102900 | 4413804554 | 1487 | 1487 | 1487 | 1486 | 942 |
| 571 | 20231128 | 102800 | 4412403900 | 1486 | 1484 | 1487 | 1484 | 4914 |
| 572 | 20231128 | 102700 | 4405102449 | 1483 | 1482 | 1483 | 1481 | 1941 |
| 573 | 20231128 | 102600 | 4402225736 | 1482 | 1482 | 1482 | 1481 | 7316 |
| 574 | 20231128 | 102500 | 4391384358 | 1482 | 1485 | 1485 | 1482 | 763 |
| 575 | 20231128 | 102400 | 4390253553 | 1485 | 1483 | 1485 | 1482 | 3968 |
| 576 | 20231128 | 102300 | 4384372946 | 1482 | 1482 | 1482 | 1482 | 293 |
| 577 | 20231128 | 102200 | 4383938720 | 1482 | 1482 | 1482 | 1481 | 458 |
| 578 | 20231128 | 102100 | 4383260202 | 1482 | 1483 | 1483 | 1481 | 6325 |
| 579 | 20231128 | 102000 | 4373891860 | 1482 | 1482 | 1483 | 1481 | 2862 |
| 580 | 20231128 | 101900 | 4369651598 | 1483 | 1482 | 1483 | 1480 | 31357 |
| 581 | 20231128 | 101800 | 4323207941 | 1483 | 1485 | 1485 | 1483 | 11342 |
| 582 | 20231128 | 101700 | 4306387357 | 1485 | 1486 | 1486 | 1484 | 10088 |
| 583 | 20231128 | 101600 | 4291411577 | 1484 | 1485 | 1486 | 1484 | 1446 |
| 584 | 20231128 | 101500 | 4289264166 | 1485 | 1485 | 1486 | 1485 | 1032 |
| 585 | 20231128 | 101400 | 4287731119 | 1486 | 1485 | 1486 | 1485 | 8858 |
| 586 | 20231128 | 101300 | 4274576282 | 1486 | 1484 | 1486 | 1484 | 1590 |
| 587 | 20231128 | 101200 | 4272215131 | 1484 | 1484 | 1484 | 1482 | 11793 |
| 588 | 20231128 | 101100 | 4254726305 | 1484 | 1484 | 1484 | 1483 | 6269 |
| 589 | 20231128 | 101000 | 4245423609 | 1485 | 1485 | 1485 | 1484 | 10017 |
| 590 | 20231128 | 100900 | 4230556813 | 1484 | 1483 | 1486 | 1483 | 6506 |
| 591 | 20231128 | 100800 | 4220901285 | 1484 | 1482 | 1484 | 1481 | 5816 |
| 592 | 20231128 | 100700 | 4212280148 | 1483 | 1483 | 1483 | 1482 | 5423 |
| 593 | 20231128 | 100600 | 4204242958 | 1482 | 1484 | 1484 | 1482 | 4115 |
| 594 | 20231128 | 100500 | 4198140657 | 1484 | 1483 | 1484 | 1482 | 9227 |
| 595 | 20231128 | 100400 | 4184463598 | 1483 | 1484 | 1490 | 1483 | 9321 |
| 596 | 20231128 | 100300 | 4170619732 | 1484 | 1487 | 1487 | 1484 | 2346 |
| 597 | 20231128 | 100200 | 4167135908 | 1485 | 1482 | 1485 | 1481 | 7065 |
| 598 | 20231128 | 100100 | 4156664400 | 1482 | 1482 | 1482 | 1481 | 20042 |
| 599 | 20231128 | 100000 | 4126974559 | 1483 | 1482 | 1484 | 1482 | 12553 |
| 600 | 20231128 | 095900 | 4108363142 | 1483 | 1482 | 1484 | 1481 | 4130 |
| 601 | 20231128 | 095800 | 4102240049 | 1482 | 1482 | 1484 | 1481 | 24011 |
| 602 | 20231128 | 095700 | 4066650895 | 1482 | 1482 | 1483 | 1481 | 22584 |
| 603 | 20231128 | 095600 | 4033183789 | 1482 | 1487 | 1487 | 1482 | 40521 |
| 604 | 20231128 | 095500 | 3973022685 | 1487 | 1488 | 1488 | 1486 | 9628 |
| 605 | 20231128 | 095400 | 3958702362 | 1488 | 1492 | 1492 | 1487 | 7784 |
| 606 | 20231128 | 095300 | 3947117242 | 1492 | 1487 | 1492 | 1486 | 3838 |
| 607 | 20231128 | 095200 | 3941410568 | 1488 | 1489 | 1492 | 1488 | 2433 |
| 608 | 20231128 | 095100 | 3937788318 | 1488 | 1486 | 1488 | 1485 | 8461 |
| 609 | 20231128 | 095000 | 3925209643 | 1486 | 1493 | 1493 | 1486 | 51015 |
| 610 | 20231128 | 094900 | 3849206444 | 1493 | 1494 | 1494 | 1491 | 13991 |
| 611 | 20231128 | 094800 | 3828338668 | 1493 | 1493 | 1493 | 1492 | 15438 |
| 612 | 20231128 | 094700 | 3805300012 | 1492 | 1495 | 1495 | 1492 | 14291 |
| 613 | 20231128 | 094600 | 3783954369 | 1495 | 1497 | 1498 | 1495 | 4422 |
| 614 | 20231128 | 094500 | 3777338372 | 1498 | 1496 | 1499 | 1495 | 1104 |
| 615 | 20231128 | 094400 | 3775685377 | 1496 | 1496 | 1496 | 1492 | 3756 |
| 616 | 20231128 | 094300 | 3770074101 | 1492 | 1494 | 1494 | 1491 | 23374 |
| 617 | 20231128 | 094200 | 3735191697 | 1494 | 1495 | 1496 | 1494 | 6066 |
| 618 | 20231128 | 094100 | 3726123759 | 1495 | 1495 | 1496 | 1495 | 11623 |
| 619 | 20231128 | 094000 | 3708745192 | 1496 | 1500 | 1500 | 1496 | 10218 |
| 620 | 20231128 | 093900 | 3693440291 | 1500 | 1500 | 1500 | 1498 | 1993 |
| 621 | 20231128 | 093800 | 3690451290 | 1500 | 1500 | 1500 | 1495 | 3303 |
| 622 | 20231128 | 093700 | 3685502745 | 1501 | 1492 | 1501 | 1492 | 6166 |
| 623 | 20231128 | 093600 | 3676297177 | 1492 | 1492 | 1493 | 1491 | 20530 |
| 624 | 20231128 | 093500 | 3645674721 | 1492 | 1499 | 1499 | 1491 | 63216 |
| 625 | 20231128 | 093400 | 3551164952 | 1499 | 1498 | 1500 | 1498 | 8041 |
| 626 | 20231128 | 093300 | 3539109695 | 1498 | 1504 | 1505 | 1498 | 64003 |
| 627 | 20231128 | 093200 | 3443021091 | 1505 | 1506 | 1506 | 1504 | 12112 |
| 628 | 20231128 | 093100 | 3424797841 | 1505 | 1510 | 1510 | 1505 | 13574 |
| 629 | 20231128 | 093000 | 3404356880 | 1505 | 1512 | 1513 | 1505 | 38523 |
| 630 | 20231128 | 092900 | 3346219355 | 1512 | 1515 | 1516 | 1511 | 30967 |
| 631 | 20231128 | 092800 | 3299361572 | 1514 | 1507 | 1517 | 1507 | 25528 |
| 632 | 20231128 | 092700 | 3260792045 | 1507 | 1506 | 1507 | 1504 | 21136 |
| 633 | 20231128 | 092600 | 3228987261 | 1507 | 1504 | 1507 | 1504 | 7563 |
| 634 | 20231128 | 092500 | 3217602320 | 1504 | 1504 | 1504 | 1503 | 8916 |
| 635 | 20231128 | 092400 | 3204196609 | 1502 | 1502 | 1505 | 1501 | 7229 |
| 636 | 20231128 | 092300 | 3193338532 | 1502 | 1510 | 1510 | 1499 | 63819 |
| 637 | 20231128 | 092200 | 3097329338 | 1510 | 1507 | 1511 | 1507 | 9210 |
| 638 | 20231128 | 092100 | 3083432191 | 1507 | 1506 | 1510 | 1506 | 9386 |
| 639 | 20231128 | 092000 | 3069290968 | 1506 | 1504 | 1507 | 1503 | 7107 |
| 640 | 20231128 | 091900 | 3058600786 | 1502 | 1505 | 1505 | 1500 | 16568 |
| 641 | 20231128 | 091800 | 3033714501 | 1501 | 1504 | 1505 | 1495 | 70376 |
| 642 | 20231128 | 091700 | 2928144535 | 1503 | 1506 | 1506 | 1501 | 41771 |
| 643 | 20231128 | 091600 | 2865321034 | 1506 | 1515 | 1517 | 1505 | 79869 |
| 644 | 20231128 | 091500 | 2744610636 | 1516 | 1517 | 1517 | 1513 | 25915 |
| 645 | 20231128 | 091400 | 2705328667 | 1517 | 1506 | 1519 | 1506 | 39794 |
| 646 | 20231128 | 091300 | 2645224342 | 1506 | 1512 | 1512 | 1501 | 51874 |
| 647 | 20231128 | 091200 | 2567032610 | 1513 | 1516 | 1518 | 1511 | 44478 |
| 648 | 20231128 | 091100 | 2499648479 | 1516 | 1519 | 1520 | 1515 | 33323 |
| 649 | 20231128 | 091000 | 2449114594 | 1520 | 1522 | 1529 | 1515 | 99303 |
| 650 | 20231128 | 090900 | 2298106326 | 1522 | 1530 | 1532 | 1522 | 59719 |
| 651 | 20231128 | 090800 | 2206920720 | 1530 | 1536 | 1536 | 1530 | 39670 |
| 652 | 20231128 | 090700 | 2146156518 | 1536 | 1540 | 1541 | 1535 | 55195 |
| 653 | 20231128 | 090600 | 2061225809 | 1539 | 1543 | 1544 | 1539 | 48450 |
| 654 | 20231128 | 090500 | 1986540546 | 1542 | 1540 | 1543 | 1531 | 51495 |
| 655 | 20231128 | 090400 | 1907247496 | 1540 | 1543 | 1543 | 1520 | 149504 |
| 656 | 20231128 | 090300 | 1677715737 | 1542 | 1543 | 1550 | 1542 | 61625 |
| 657 | 20231128 | 090200 | 1582614543 | 1543 | 1547 | 1554 | 1539 | 169573 |
| 658 | 20231128 | 090100 | 1320455184 | 1548 | 1558 | 1561 | 1533 | 207336 |
| 659 | 20231128 | 090000 | 1000478936 | 1558 | 1590 | 1590 | 1533 | 634421 |