35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 200300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 1142658 |
| 3 | 20240109 | 200200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 4 | 20240109 | 200100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 5 | 20240109 | 200000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 6 | 20240109 | 195900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 7 | 20240109 | 195800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 8 | 20240109 | 195700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 9 | 20240109 | 195600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 10 | 20240109 | 195500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 11 | 20240109 | 195400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 12 | 20240109 | 195300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 13 | 20240109 | 195200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 14 | 20240109 | 195100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 15 | 20240109 | 195000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 16 | 20240109 | 194900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 17 | 20240109 | 194800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 18 | 20240109 | 194700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 19 | 20240109 | 194600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 20 | 20240109 | 194500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 21 | 20240109 | 194400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 22 | 20240109 | 194300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 23 | 20240109 | 194200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 24 | 20240109 | 194100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 25 | 20240109 | 194000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 26 | 20240109 | 193900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 27 | 20240109 | 193800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 28 | 20240109 | 193700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 29 | 20240109 | 193600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 30 | 20240109 | 193500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 31 | 20240109 | 193400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 32 | 20240109 | 193300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 1142658 |
| 33 | 20240109 | 193200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 34 | 20240109 | 193100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 35 | 20240109 | 193000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 36 | 20240109 | 192900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 37 | 20240109 | 192800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 38 | 20240109 | 192700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 39 | 20240109 | 192600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 40 | 20240109 | 192500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 41 | 20240109 | 192400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 42 | 20240109 | 192300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 43 | 20240109 | 192200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 44 | 20240109 | 192100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 45 | 20240109 | 192000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 46 | 20240109 | 191900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 47 | 20240109 | 191800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 48 | 20240109 | 191700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 49 | 20240109 | 191600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 50 | 20240109 | 191500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 51 | 20240109 | 191400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 52 | 20240109 | 191300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 53 | 20240109 | 191200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 54 | 20240109 | 191100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 55 | 20240109 | 191000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 56 | 20240109 | 190900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 57 | 20240109 | 190800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 58 | 20240109 | 190700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 59 | 20240109 | 190600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 60 | 20240109 | 190500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 61 | 20240109 | 190400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 62 | 20240109 | 190300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 1142658 |
| 63 | 20240109 | 190200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 64 | 20240109 | 190100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 65 | 20240109 | 190000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 66 | 20240109 | 185900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 67 | 20240109 | 185800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 68 | 20240109 | 185700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 69 | 20240109 | 185600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 70 | 20240109 | 185500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 71 | 20240109 | 185400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 72 | 20240109 | 185300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 73 | 20240109 | 185200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 74 | 20240109 | 185100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 75 | 20240109 | 185000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 76 | 20240109 | 184900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 77 | 20240109 | 184800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 78 | 20240109 | 184700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 79 | 20240109 | 184600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 80 | 20240109 | 184500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 81 | 20240109 | 184400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 82 | 20240109 | 184300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 83 | 20240109 | 184200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 84 | 20240109 | 184100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 85 | 20240109 | 184000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 86 | 20240109 | 183900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 87 | 20240109 | 183800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 88 | 20240109 | 183700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 89 | 20240109 | 183600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 90 | 20240109 | 183500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 91 | 20240109 | 183400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 92 | 20240109 | 183300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 1142658 |
| 93 | 20240109 | 183200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 94 | 20240109 | 183100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 95 | 20240109 | 183000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 96 | 20240109 | 182900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 97 | 20240109 | 182800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 98 | 20240109 | 182700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 99 | 20240109 | 182600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 100 | 20240109 | 182500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 101 | 20240109 | 182400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 102 | 20240109 | 182300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 103 | 20240109 | 182200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 104 | 20240109 | 182100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 105 | 20240109 | 182000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 106 | 20240109 | 181900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 107 | 20240109 | 181800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 108 | 20240109 | 181700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 109 | 20240109 | 181600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 110 | 20240109 | 181500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 111 | 20240109 | 181400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 112 | 20240109 | 181300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 113 | 20240109 | 181200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 114 | 20240109 | 181100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 115 | 20240109 | 181000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 116 | 20240109 | 180900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 117 | 20240109 | 180800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 118 | 20240109 | 180700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 119 | 20240109 | 180600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 120 | 20240109 | 180500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 121 | 20240109 | 180400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 122 | 20240109 | 180300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 1142658 |
| 123 | 20240109 | 180200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 124 | 20240109 | 180100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 125 | 20240109 | 180000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 126 | 20240109 | 175900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 127 | 20240109 | 175800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 128 | 20240109 | 175700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 129 | 20240109 | 175600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 130 | 20240109 | 175500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 131 | 20240109 | 175400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 132 | 20240109 | 175300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 133 | 20240109 | 175200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 134 | 20240109 | 175100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 135 | 20240109 | 175000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 136 | 20240109 | 174900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 137 | 20240109 | 174800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 138 | 20240109 | 174700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 139 | 20240109 | 174600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 140 | 20240109 | 174500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 141 | 20240109 | 174400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 142 | 20240109 | 174300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 143 | 20240109 | 174200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 144 | 20240109 | 174100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 145 | 20240109 | 174000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 146 | 20240109 | 173900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 147 | 20240109 | 173800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 148 | 20240109 | 173700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 149 | 20240109 | 173600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 150 | 20240109 | 173500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 151 | 20240109 | 173400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 152 | 20240109 | 173300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 1142658 |
| 153 | 20240109 | 173200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 154 | 20240109 | 173100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 155 | 20240109 | 173000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 156 | 20240109 | 172900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 157 | 20240109 | 172800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 158 | 20240109 | 172700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 159 | 20240109 | 172600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 160 | 20240109 | 172500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 161 | 20240109 | 172400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 162 | 20240109 | 172300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 163 | 20240109 | 172200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 164 | 20240109 | 172100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 165 | 20240109 | 172000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 166 | 20240109 | 171900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 167 | 20240109 | 171800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 168 | 20240109 | 171700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 169 | 20240109 | 171600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 170 | 20240109 | 171500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 171 | 20240109 | 171400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 172 | 20240109 | 171300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 173 | 20240109 | 171200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 174 | 20240109 | 171100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 175 | 20240109 | 171000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 176 | 20240109 | 170900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 177 | 20240109 | 170800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 178 | 20240109 | 170700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 179 | 20240109 | 170600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 180 | 20240109 | 170500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 181 | 20240109 | 170400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 182 | 20240109 | 170300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 1142658 |
| 183 | 20240109 | 170200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 184 | 20240109 | 170100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 185 | 20240109 | 170000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 186 | 20240109 | 165900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 187 | 20240109 | 165800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 188 | 20240109 | 165700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 189 | 20240109 | 165600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 190 | 20240109 | 165500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 191 | 20240109 | 165400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 192 | 20240109 | 165300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 193 | 20240109 | 165200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 194 | 20240109 | 165100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 195 | 20240109 | 165000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 196 | 20240109 | 164900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 197 | 20240109 | 164800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 198 | 20240109 | 164700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 199 | 20240109 | 164600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 200 | 20240109 | 164500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 201 | 20240109 | 164400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 202 | 20240109 | 164300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 203 | 20240109 | 164200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 204 | 20240109 | 164100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 205 | 20240109 | 164000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 206 | 20240109 | 163900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 207 | 20240109 | 163800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 208 | 20240109 | 163700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 209 | 20240109 | 163600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 210 | 20240109 | 163500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 211 | 20240109 | 163400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 212 | 20240109 | 163300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 1142658 |
| 213 | 20240109 | 163200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 214 | 20240109 | 163100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 215 | 20240109 | 163000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 216 | 20240109 | 162900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 217 | 20240109 | 162800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 218 | 20240109 | 162700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 219 | 20240109 | 162600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 220 | 20240109 | 162500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 221 | 20240109 | 162400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 222 | 20240109 | 162300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 223 | 20240109 | 162200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 224 | 20240109 | 162100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 225 | 20240109 | 162000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 226 | 20240109 | 161900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 227 | 20240109 | 161800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 228 | 20240109 | 161700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 229 | 20240109 | 161600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 230 | 20240109 | 161500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 231 | 20240109 | 161400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 232 | 20240109 | 161300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 233 | 20240109 | 161200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 234 | 20240109 | 161100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 235 | 20240109 | 161000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 236 | 20240109 | 160900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 237 | 20240109 | 160800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 238 | 20240109 | 160700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 239 | 20240109 | 160600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 240 | 20240109 | 160500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 241 | 20240109 | 160400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 242 | 20240109 | 160300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 1142658 |
| 243 | 20240109 | 160200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 244 | 20240109 | 160100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 245 | 20240109 | 160000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 246 | 20240109 | 155900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 247 | 20240109 | 155800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 248 | 20240109 | 155700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 249 | 20240109 | 155600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 250 | 20240109 | 155500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 251 | 20240109 | 155400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 252 | 20240109 | 155300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 253 | 20240109 | 155200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 254 | 20240109 | 155100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 255 | 20240109 | 155000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 256 | 20240109 | 154900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 257 | 20240109 | 154800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 258 | 20240109 | 154700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 259 | 20240109 | 154600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 260 | 20240109 | 154500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 261 | 20240109 | 154400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 262 | 20240109 | 154300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 263 | 20240109 | 154200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 264 | 20240109 | 154100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 265 | 20240109 | 154000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 266 | 20240109 | 153900 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 267 | 20240109 | 153800 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 268 | 20240109 | 153700 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 269 | 20240109 | 153600 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 270 | 20240109 | 153500 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 271 | 20240109 | 153400 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 272 | 20240109 | 153300 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 1142658 |
| 273 | 20240109 | 153200 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 274 | 20240109 | 153100 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 0 |
| 275 | 20240109 | 153000 | 230037181260 | 1850 | 1850 | 1850 | 1850 | 1142658 |
| 276 | 20240109 | 152900 | 227923263960 | 1845 | 1845 | 1845 | 1845 | 0 |
| 277 | 20240109 | 152800 | 227923263960 | 1845 | 1845 | 1845 | 1845 | 0 |
| 278 | 20240109 | 152700 | 227923263960 | 1845 | 1845 | 1845 | 1845 | 0 |
| 279 | 20240109 | 152600 | 227923263960 | 1845 | 1845 | 1845 | 1845 | 0 |
| 280 | 20240109 | 152500 | 227923263960 | 1845 | 1845 | 1845 | 1845 | 0 |
| 281 | 20240109 | 152400 | 227923263960 | 1845 | 1845 | 1845 | 1845 | 0 |
| 282 | 20240109 | 152300 | 227923263960 | 1845 | 1845 | 1845 | 1845 | 0 |
| 283 | 20240109 | 152200 | 227923263960 | 1845 | 1845 | 1845 | 1845 | 0 |
| 284 | 20240109 | 152100 | 227923263960 | 1845 | 1845 | 1845 | 1845 | 0 |
| 285 | 20240109 | 152000 | 227923263960 | 1845 | 1845 | 1845 | 1845 | 0 |
| 286 | 20240109 | 151900 | 227923263960 | 1845 | 1842 | 1846 | 1840 | 521127 |
| 287 | 20240109 | 151800 | 226962338174 | 1842 | 1828 | 1843 | 1826 | 337502 |
| 288 | 20240109 | 151700 | 226342605139 | 1828 | 1833 | 1834 | 1826 | 207358 |
| 289 | 20240109 | 151600 | 225963335572 | 1833 | 1835 | 1837 | 1832 | 103244 |
| 290 | 20240109 | 151500 | 225773978411 | 1835 | 1834 | 1836 | 1829 | 141199 |
| 291 | 20240109 | 151400 | 225515328436 | 1834 | 1842 | 1844 | 1826 | 397920 |
| 292 | 20240109 | 151300 | 224784316577 | 1841 | 1839 | 1843 | 1838 | 144312 |
| 293 | 20240109 | 151200 | 224518710184 | 1838 | 1842 | 1844 | 1835 | 236278 |
| 294 | 20240109 | 151100 | 224083970069 | 1844 | 1832 | 1845 | 1831 | 520935 |
| 295 | 20240109 | 151000 | 223125573646 | 1832 | 1829 | 1833 | 1828 | 121140 |
| 296 | 20240109 | 150900 | 222903834226 | 1829 | 1829 | 1830 | 1826 | 57004 |
| 297 | 20240109 | 150800 | 222799624240 | 1828 | 1826 | 1833 | 1826 | 99174 |
| 298 | 20240109 | 150700 | 222618183991 | 1825 | 1830 | 1830 | 1821 | 242294 |
| 299 | 20240109 | 150600 | 222175487170 | 1830 | 1833 | 1834 | 1828 | 141443 |
| 300 | 20240109 | 150500 | 221916506252 | 1832 | 1822 | 1833 | 1820 | 88583 |
| 301 | 20240109 | 150400 | 221754767583 | 1821 | 1832 | 1833 | 1820 | 249019 |
| 302 | 20240109 | 150300 | 221300282036 | 1832 | 1835 | 1839 | 1831 | 380405 |
| 303 | 20240109 | 150200 | 220602037969 | 1835 | 1833 | 1836 | 1829 | 441130 |
| 304 | 20240109 | 150100 | 219793312945 | 1833 | 1829 | 1833 | 1825 | 157690 |
| 305 | 20240109 | 150000 | 219504991032 | 1830 | 1824 | 1830 | 1822 | 108862 |
| 306 | 20240109 | 145900 | 219306092881 | 1824 | 1829 | 1830 | 1821 | 110309 |
| 307 | 20240109 | 145800 | 219104801369 | 1829 | 1817 | 1829 | 1816 | 396944 |
| 308 | 20240109 | 145700 | 218380580365 | 1817 | 1817 | 1818 | 1812 | 75274 |
| 309 | 20240109 | 145600 | 218243949409 | 1817 | 1820 | 1820 | 1817 | 56117 |
| 310 | 20240109 | 145500 | 218141904889 | 1819 | 1820 | 1821 | 1815 | 125810 |
| 311 | 20240109 | 145400 | 217913105288 | 1820 | 1820 | 1821 | 1815 | 189823 |
| 312 | 20240109 | 145300 | 217567824197 | 1821 | 1817 | 1821 | 1813 | 133943 |
| 313 | 20240109 | 145200 | 217324324826 | 1816 | 1814 | 1822 | 1813 | 218389 |
| 314 | 20240109 | 145100 | 216927309867 | 1814 | 1811 | 1815 | 1809 | 67679 |
| 315 | 20240109 | 145000 | 216804685249 | 1811 | 1808 | 1812 | 1807 | 24137 |
| 316 | 20240109 | 144900 | 216761006226 | 1808 | 1810 | 1811 | 1805 | 72853 |
| 317 | 20240109 | 144800 | 216629379882 | 1810 | 1816 | 1820 | 1809 | 172746 |
| 318 | 20240109 | 144700 | 216315670965 | 1815 | 1804 | 1821 | 1803 | 239708 |
| 319 | 20240109 | 144600 | 215880301201 | 1804 | 1800 | 1806 | 1799 | 67936 |
| 320 | 20240109 | 144500 | 215757799543 | 1799 | 1809 | 1809 | 1793 | 413968 |
| 321 | 20240109 | 144400 | 215012740837 | 1808 | 1808 | 1810 | 1807 | 40798 |
| 322 | 20240109 | 144300 | 214938968625 | 1808 | 1809 | 1811 | 1807 | 54879 |
| 323 | 20240109 | 144200 | 214839744746 | 1809 | 1810 | 1811 | 1806 | 122948 |
| 324 | 20240109 | 144100 | 214617452959 | 1811 | 1813 | 1815 | 1810 | 68832 |
| 325 | 20240109 | 144000 | 214492687442 | 1812 | 1808 | 1814 | 1808 | 63715 |
| 326 | 20240109 | 143900 | 214377322419 | 1808 | 1815 | 1817 | 1808 | 112351 |
| 327 | 20240109 | 143800 | 214173743158 | 1816 | 1820 | 1820 | 1808 | 189839 |
| 328 | 20240109 | 143700 | 213829551756 | 1820 | 1825 | 1827 | 1813 | 334642 |
| 329 | 20240109 | 143600 | 213220625804 | 1825 | 1824 | 1833 | 1820 | 473424 |
| 330 | 20240109 | 143500 | 212356078907 | 1825 | 1804 | 1835 | 1804 | 638344 |
| 331 | 20240109 | 143400 | 211193071999 | 1804 | 1802 | 1807 | 1801 | 58967 |
| 332 | 20240109 | 143300 | 211086669639 | 1802 | 1806 | 1807 | 1802 | 49301 |
| 333 | 20240109 | 143200 | 210997731360 | 1806 | 1807 | 1808 | 1805 | 46495 |
| 334 | 20240109 | 143100 | 210913773639 | 1807 | 1808 | 1808 | 1806 | 29530 |
| 335 | 20240109 | 143000 | 210860418475 | 1807 | 1809 | 1810 | 1807 | 58608 |
| 336 | 20240109 | 142900 | 210754408670 | 1808 | 1809 | 1810 | 1807 | 40181 |
| 337 | 20240109 | 142800 | 210681732020 | 1809 | 1807 | 1810 | 1804 | 58708 |
| 338 | 20240109 | 142700 | 210575695629 | 1807 | 1806 | 1808 | 1805 | 26163 |
| 339 | 20240109 | 142600 | 210528435640 | 1806 | 1806 | 1810 | 1806 | 84649 |
| 340 | 20240109 | 142500 | 210375404818 | 1806 | 1804 | 1806 | 1803 | 27236 |
| 341 | 20240109 | 142400 | 210326239743 | 1803 | 1800 | 1804 | 1800 | 26271 |
| 342 | 20240109 | 142300 | 210278899821 | 1800 | 1802 | 1802 | 1800 | 24119 |
| 343 | 20240109 | 142200 | 210235477444 | 1803 | 1804 | 1804 | 1797 | 81718 |
| 344 | 20240109 | 142100 | 210088368040 | 1804 | 1808 | 1809 | 1803 | 64732 |
| 345 | 20240109 | 142000 | 209971478478 | 1807 | 1807 | 1809 | 1804 | 73334 |
| 346 | 20240109 | 141900 | 209838932820 | 1807 | 1806 | 1809 | 1803 | 74846 |
| 347 | 20240109 | 141800 | 209703734417 | 1807 | 1801 | 1807 | 1801 | 56347 |
| 348 | 20240109 | 141700 | 209602126478 | 1801 | 1803 | 1804 | 1800 | 38475 |
| 349 | 20240109 | 141600 | 209532815301 | 1803 | 1803 | 1805 | 1801 | 67460 |
| 350 | 20240109 | 141500 | 209411156633 | 1802 | 1803 | 1810 | 1800 | 140862 |
| 351 | 20240109 | 141400 | 209156762963 | 1802 | 1794 | 1808 | 1792 | 221515 |
| 352 | 20240109 | 141300 | 208757558951 | 1794 | 1793 | 1796 | 1791 | 65335 |
| 353 | 20240109 | 141200 | 208640346814 | 1793 | 1785 | 1793 | 1783 | 131643 |
| 354 | 20240109 | 141100 | 208404831646 | 1785 | 1788 | 1791 | 1783 | 61215 |
| 355 | 20240109 | 141000 | 208295544123 | 1791 | 1793 | 1793 | 1788 | 40560 |
| 356 | 20240109 | 140900 | 208222905550 | 1793 | 1792 | 1795 | 1790 | 55681 |
| 357 | 20240109 | 140800 | 208123126172 | 1792 | 1791 | 1794 | 1790 | 58096 |
| 358 | 20240109 | 140700 | 208019024013 | 1790 | 1788 | 1790 | 1781 | 176947 |
| 359 | 20240109 | 140600 | 207703277244 | 1784 | 1790 | 1791 | 1784 | 84915 |
| 360 | 20240109 | 140500 | 207551559042 | 1792 | 1793 | 1794 | 1786 | 145156 |
| 361 | 20240109 | 140400 | 207291835368 | 1793 | 1782 | 1796 | 1781 | 223587 |
| 362 | 20240109 | 140300 | 206891948130 | 1783 | 1801 | 1801 | 1780 | 494580 |
| 363 | 20240109 | 140200 | 206006476834 | 1801 | 1803 | 1804 | 1801 | 41108 |
| 364 | 20240109 | 140100 | 205932381036 | 1802 | 1804 | 1804 | 1801 | 26656 |
| 365 | 20240109 | 140000 | 205884328157 | 1803 | 1803 | 1804 | 1801 | 51087 |
| 366 | 20240109 | 135900 | 205792242387 | 1803 | 1806 | 1807 | 1799 | 131716 |
| 367 | 20240109 | 135800 | 205554964474 | 1806 | 1810 | 1810 | 1805 | 36801 |
| 368 | 20240109 | 135700 | 205488433939 | 1810 | 1804 | 1811 | 1803 | 78898 |
| 369 | 20240109 | 135600 | 205345869060 | 1804 | 1804 | 1806 | 1802 | 57834 |
| 370 | 20240109 | 135500 | 205241554766 | 1805 | 1805 | 1806 | 1803 | 22622 |
| 371 | 20240109 | 135400 | 205200744876 | 1805 | 1803 | 1806 | 1803 | 32674 |
| 372 | 20240109 | 135300 | 205141796014 | 1805 | 1807 | 1810 | 1802 | 89668 |
| 373 | 20240109 | 135200 | 204979810822 | 1809 | 1807 | 1810 | 1807 | 45668 |
| 374 | 20240109 | 135100 | 204897228821 | 1807 | 1806 | 1808 | 1803 | 42122 |
| 375 | 20240109 | 135000 | 204821179800 | 1806 | 1812 | 1812 | 1803 | 124555 |
| 376 | 20240109 | 134900 | 204596039947 | 1811 | 1818 | 1818 | 1808 | 172627 |
| 377 | 20240109 | 134800 | 204283064456 | 1818 | 1799 | 1818 | 1799 | 253836 |
| 378 | 20240109 | 134700 | 203823939167 | 1799 | 1802 | 1802 | 1798 | 47837 |
| 379 | 20240109 | 134600 | 203737852386 | 1801 | 1802 | 1802 | 1797 | 43949 |
| 380 | 20240109 | 134500 | 203658722778 | 1800 | 1799 | 1800 | 1795 | 103222 |
| 381 | 20240109 | 134400 | 203473214412 | 1798 | 1805 | 1805 | 1798 | 47468 |
| 382 | 20240109 | 134300 | 203387711240 | 1805 | 1798 | 1807 | 1797 | 87571 |
| 383 | 20240109 | 134200 | 203229991943 | 1798 | 1805 | 1805 | 1797 | 92005 |
| 384 | 20240109 | 134100 | 203064366385 | 1805 | 1804 | 1805 | 1801 | 67433 |
| 385 | 20240109 | 134000 | 202942776085 | 1801 | 1807 | 1809 | 1801 | 94347 |
| 386 | 20240109 | 133900 | 202772303942 | 1808 | 1809 | 1811 | 1805 | 145329 |
| 387 | 20240109 | 133800 | 202509436768 | 1808 | 1800 | 1809 | 1800 | 157720 |
| 388 | 20240109 | 133700 | 202224558685 | 1800 | 1801 | 1801 | 1795 | 127017 |
| 389 | 20240109 | 133600 | 201996155158 | 1802 | 1805 | 1807 | 1801 | 85742 |
| 390 | 20240109 | 133500 | 201841547093 | 1803 | 1805 | 1808 | 1803 | 190610 |
| 391 | 20240109 | 133400 | 201497249523 | 1805 | 1800 | 1806 | 1798 | 189101 |
| 392 | 20240109 | 133300 | 201156356960 | 1799 | 1799 | 1800 | 1797 | 134746 |
| 393 | 20240109 | 133200 | 200914019384 | 1800 | 1799 | 1801 | 1796 | 95061 |
| 394 | 20240109 | 133100 | 200743106744 | 1799 | 1792 | 1800 | 1791 | 201064 |
| 395 | 20240109 | 133000 | 200382002167 | 1791 | 1793 | 1793 | 1786 | 223133 |
| 396 | 20240109 | 132900 | 199982645831 | 1794 | 1797 | 1797 | 1785 | 480419 |
| 397 | 20240109 | 132800 | 199121658406 | 1796 | 1804 | 1805 | 1794 | 333100 |
| 398 | 20240109 | 132700 | 198522763551 | 1804 | 1808 | 1809 | 1803 | 189403 |
| 399 | 20240109 | 132600 | 198180842109 | 1809 | 1804 | 1810 | 1803 | 162872 |
| 400 | 20240109 | 132500 | 197886774847 | 1805 | 1812 | 1814 | 1799 | 601289 |
| 401 | 20240109 | 132400 | 196803148373 | 1810 | 1825 | 1827 | 1810 | 500200 |
| 402 | 20240109 | 132300 | 195893417972 | 1825 | 1827 | 1828 | 1824 | 111343 |
| 403 | 20240109 | 132200 | 195690108497 | 1827 | 1831 | 1831 | 1826 | 247077 |
| 404 | 20240109 | 132100 | 195238384599 | 1830 | 1832 | 1832 | 1829 | 105806 |
| 405 | 20240109 | 132000 | 195044773267 | 1832 | 1832 | 1834 | 1829 | 96047 |
| 406 | 20240109 | 131900 | 194868944962 | 1832 | 1839 | 1840 | 1828 | 202467 |
| 407 | 20240109 | 131800 | 194497990442 | 1839 | 1844 | 1845 | 1837 | 81848 |
| 408 | 20240109 | 131700 | 194347378745 | 1845 | 1852 | 1852 | 1843 | 87786 |
| 409 | 20240109 | 131600 | 194185213576 | 1851 | 1846 | 1852 | 1845 | 116913 |
| 410 | 20240109 | 131500 | 193969005076 | 1845 | 1850 | 1850 | 1842 | 216017 |
| 411 | 20240109 | 131400 | 193570063400 | 1850 | 1839 | 1850 | 1836 | 185217 |
| 412 | 20240109 | 131300 | 193228414793 | 1837 | 1842 | 1845 | 1837 | 110972 |
| 413 | 20240109 | 131200 | 193023997267 | 1841 | 1837 | 1842 | 1835 | 157503 |
| 414 | 20240109 | 131100 | 192734425976 | 1836 | 1829 | 1837 | 1827 | 118529 |
| 415 | 20240109 | 131000 | 192517569418 | 1829 | 1829 | 1830 | 1826 | 42881 |
| 416 | 20240109 | 130900 | 192439170548 | 1827 | 1835 | 1836 | 1827 | 100620 |
| 417 | 20240109 | 130800 | 192254928376 | 1835 | 1831 | 1837 | 1830 | 45953 |
| 418 | 20240109 | 130700 | 192170757562 | 1832 | 1826 | 1832 | 1825 | 111566 |
| 419 | 20240109 | 130600 | 191966703898 | 1826 | 1825 | 1829 | 1824 | 142957 |
| 420 | 20240109 | 130500 | 191705698209 | 1826 | 1829 | 1830 | 1825 | 120307 |
| 421 | 20240109 | 130400 | 191485846051 | 1829 | 1827 | 1830 | 1827 | 101964 |
| 422 | 20240109 | 130300 | 191299405333 | 1828 | 1830 | 1832 | 1827 | 217656 |
| 423 | 20240109 | 130200 | 190901342335 | 1830 | 1840 | 1840 | 1830 | 271860 |
| 424 | 20240109 | 130100 | 190402587619 | 1840 | 1846 | 1847 | 1839 | 140833 |
| 425 | 20240109 | 130000 | 190143134344 | 1847 | 1847 | 1848 | 1846 | 40787 |
| 426 | 20240109 | 125900 | 190067801683 | 1847 | 1846 | 1848 | 1845 | 31067 |
| 427 | 20240109 | 125800 | 190010440600 | 1847 | 1848 | 1848 | 1845 | 30414 |
| 428 | 20240109 | 125700 | 189954281240 | 1848 | 1845 | 1848 | 1844 | 34711 |
| 429 | 20240109 | 125600 | 189890209198 | 1845 | 1848 | 1848 | 1844 | 50729 |
| 430 | 20240109 | 125500 | 189796581309 | 1847 | 1853 | 1854 | 1847 | 54976 |
| 431 | 20240109 | 125400 | 189694863141 | 1854 | 1844 | 1858 | 1844 | 190851 |
| 432 | 20240109 | 125300 | 189341052008 | 1844 | 1842 | 1844 | 1838 | 175594 |
| 433 | 20240109 | 125200 | 189017998674 | 1840 | 1842 | 1843 | 1840 | 110262 |
| 434 | 20240109 | 125100 | 188814946089 | 1842 | 1846 | 1846 | 1842 | 112088 |
| 435 | 20240109 | 125000 | 188608320781 | 1846 | 1845 | 1847 | 1844 | 58562 |
| 436 | 20240109 | 124900 | 188500265685 | 1845 | 1851 | 1851 | 1844 | 92163 |
| 437 | 20240109 | 124800 | 188330029925 | 1850 | 1844 | 1852 | 1843 | 76063 |
| 438 | 20240109 | 124700 | 188189477413 | 1844 | 1850 | 1850 | 1840 | 275984 |
| 439 | 20240109 | 124600 | 187680650647 | 1850 | 1857 | 1860 | 1847 | 197177 |
| 440 | 20240109 | 124500 | 187315390435 | 1860 | 1850 | 1860 | 1849 | 226849 |
| 441 | 20240109 | 124400 | 186894487093 | 1849 | 1843 | 1851 | 1842 | 125970 |
| 442 | 20240109 | 124300 | 186661772960 | 1842 | 1847 | 1849 | 1840 | 302703 |
| 443 | 20240109 | 124200 | 186103496880 | 1847 | 1856 | 1858 | 1846 | 360837 |
| 444 | 20240109 | 124100 | 185435516346 | 1858 | 1877 | 1879 | 1850 | 637319 |
| 445 | 20240109 | 124000 | 184247552138 | 1877 | 1872 | 1880 | 1871 | 246106 |
| 446 | 20240109 | 123900 | 183785827475 | 1871 | 1867 | 1881 | 1864 | 424298 |
| 447 | 20240109 | 123800 | 182990689603 | 1866 | 1872 | 1884 | 1865 | 775533 |
| 448 | 20240109 | 123700 | 181534237525 | 1872 | 1863 | 1875 | 1859 | 569609 |
| 449 | 20240109 | 123600 | 180471581767 | 1862 | 1859 | 1869 | 1854 | 975833 |
| 450 | 20240109 | 123500 | 178655115121 | 1859 | 1847 | 1860 | 1843 | 747162 |
| 451 | 20240109 | 123400 | 177271874570 | 1847 | 1842 | 1848 | 1840 | 135845 |
| 452 | 20240109 | 123300 | 177021396806 | 1842 | 1836 | 1842 | 1836 | 59354 |
| 453 | 20240109 | 123200 | 176912205516 | 1836 | 1835 | 1838 | 1830 | 121339 |
| 454 | 20240109 | 123100 | 176689921469 | 1835 | 1838 | 1839 | 1833 | 41091 |
| 455 | 20240109 | 123000 | 176614483228 | 1838 | 1841 | 1841 | 1835 | 35021 |
| 456 | 20240109 | 122900 | 176550106600 | 1841 | 1832 | 1841 | 1832 | 63691 |
| 457 | 20240109 | 122800 | 176433131850 | 1833 | 1837 | 1837 | 1831 | 75951 |
| 458 | 20240109 | 122700 | 176293925708 | 1837 | 1834 | 1841 | 1833 | 98730 |
| 459 | 20240109 | 122600 | 176112586084 | 1834 | 1844 | 1845 | 1833 | 118882 |
| 460 | 20240109 | 122500 | 175893815847 | 1844 | 1842 | 1849 | 1840 | 281973 |
| 461 | 20240109 | 122400 | 175373407303 | 1844 | 1840 | 1846 | 1839 | 185753 |
| 462 | 20240109 | 122300 | 175031147873 | 1837 | 1831 | 1839 | 1830 | 97466 |
| 463 | 20240109 | 122200 | 174852111302 | 1831 | 1832 | 1832 | 1829 | 45191 |
| 464 | 20240109 | 122100 | 174769386871 | 1832 | 1826 | 1832 | 1821 | 156541 |
| 465 | 20240109 | 122000 | 174483651639 | 1826 | 1831 | 1832 | 1825 | 272278 |
| 466 | 20240109 | 121900 | 173986099628 | 1831 | 1840 | 1843 | 1830 | 197918 |
| 467 | 20240109 | 121800 | 173622814266 | 1840 | 1839 | 1844 | 1836 | 143242 |
| 468 | 20240109 | 121700 | 173359338140 | 1838 | 1844 | 1845 | 1837 | 196125 |
| 469 | 20240109 | 121600 | 172997959418 | 1844 | 1840 | 1846 | 1839 | 192184 |
| 470 | 20240109 | 121500 | 172643716361 | 1840 | 1836 | 1847 | 1832 | 200555 |
| 471 | 20240109 | 121400 | 172274538834 | 1837 | 1830 | 1838 | 1826 | 122492 |
| 472 | 20240109 | 121300 | 172050276704 | 1831 | 1833 | 1838 | 1830 | 173324 |
| 473 | 20240109 | 121200 | 171732452035 | 1833 | 1841 | 1842 | 1833 | 136499 |
| 474 | 20240109 | 121100 | 171481676135 | 1841 | 1839 | 1845 | 1838 | 198116 |
| 475 | 20240109 | 121000 | 171116607656 | 1839 | 1841 | 1843 | 1833 | 275348 |
| 476 | 20240109 | 120900 | 170610151631 | 1842 | 1827 | 1843 | 1826 | 490953 |
| 477 | 20240109 | 120800 | 169708044364 | 1826 | 1831 | 1833 | 1825 | 258169 |
| 478 | 20240109 | 120700 | 169235760596 | 1831 | 1817 | 1832 | 1816 | 289791 |
| 479 | 20240109 | 120600 | 168706501081 | 1818 | 1824 | 1828 | 1813 | 334914 |
| 480 | 20240109 | 120500 | 168097142147 | 1825 | 1817 | 1827 | 1815 | 384109 |
| 481 | 20240109 | 120400 | 167397736404 | 1817 | 1823 | 1827 | 1817 | 279946 |
| 482 | 20240109 | 120300 | 166887458255 | 1823 | 1830 | 1830 | 1817 | 545055 |
| 483 | 20240109 | 120200 | 165894191413 | 1830 | 1832 | 1834 | 1820 | 644188 |
| 484 | 20240109 | 120100 | 164717707254 | 1832 | 1860 | 1860 | 1820 | 1384103 |
| 485 | 20240109 | 120000 | 162177158130 | 1859 | 1855 | 1863 | 1852 | 165841 |
| 486 | 20240109 | 115900 | 161869032642 | 1854 | 1865 | 1865 | 1853 | 216159 |
| 487 | 20240109 | 115800 | 161467571074 | 1864 | 1857 | 1864 | 1855 | 176398 |
| 488 | 20240109 | 115700 | 161139411995 | 1857 | 1854 | 1862 | 1853 | 195057 |
| 489 | 20240109 | 115600 | 160776815797 | 1854 | 1869 | 1869 | 1851 | 930555 |
| 490 | 20240109 | 115500 | 159048184174 | 1869 | 1872 | 1875 | 1869 | 109603 |
| 491 | 20240109 | 115400 | 158843146634 | 1871 | 1878 | 1880 | 1871 | 161166 |
| 492 | 20240109 | 115300 | 158540443081 | 1878 | 1869 | 1880 | 1868 | 152209 |
| 493 | 20240109 | 115200 | 158255366671 | 1869 | 1875 | 1876 | 1868 | 282151 |
| 494 | 20240109 | 115100 | 157727552722 | 1875 | 1877 | 1878 | 1873 | 127710 |
| 495 | 20240109 | 115000 | 157488110505 | 1878 | 1870 | 1880 | 1869 | 248312 |
| 496 | 20240109 | 114900 | 157022353416 | 1869 | 1871 | 1880 | 1869 | 372999 |
| 497 | 20240109 | 114800 | 156324176341 | 1869 | 1885 | 1892 | 1865 | 971783 |
| 498 | 20240109 | 114700 | 154502059062 | 1885 | 1897 | 1905 | 1881 | 473209 |
| 499 | 20240109 | 114600 | 153607450591 | 1897 | 1910 | 1911 | 1895 | 257072 |
| 500 | 20240109 | 114500 | 153117769106 | 1910 | 1900 | 1914 | 1897 | 299518 |
| 501 | 20240109 | 114400 | 152545856382 | 1897 | 1911 | 1912 | 1895 | 324976 |
| 502 | 20240109 | 114300 | 151927999539 | 1911 | 1905 | 1917 | 1902 | 322441 |
| 503 | 20240109 | 114200 | 151311848291 | 1905 | 1911 | 1914 | 1896 | 559969 |
| 504 | 20240109 | 114100 | 150245642999 | 1912 | 1922 | 1923 | 1910 | 321304 |
| 505 | 20240109 | 114000 | 149629987391 | 1923 | 1912 | 1927 | 1911 | 793668 |
| 506 | 20240109 | 113900 | 148103838221 | 1912 | 1912 | 1912 | 1907 | 264860 |
| 507 | 20240109 | 113800 | 147597986654 | 1911 | 1913 | 1916 | 1910 | 534838 |
| 508 | 20240109 | 113700 | 146575708046 | 1912 | 1916 | 1925 | 1912 | 726076 |
| 509 | 20240109 | 113600 | 145181987852 | 1916 | 1917 | 1924 | 1912 | 1164373 |
| 510 | 20240109 | 113500 | 142947435309 | 1915 | 1908 | 1919 | 1902 | 1611107 |
| 511 | 20240109 | 113400 | 139867877884 | 1907 | 1886 | 1909 | 1886 | 1581864 |
| 512 | 20240109 | 113300 | 136860906393 | 1886 | 1878 | 1886 | 1872 | 160478 |
| 513 | 20240109 | 113200 | 136559390537 | 1878 | 1882 | 1883 | 1874 | 84558 |
| 514 | 20240109 | 113100 | 136400380197 | 1881 | 1871 | 1884 | 1868 | 211560 |
| 515 | 20240109 | 113000 | 136003729547 | 1871 | 1878 | 1879 | 1870 | 182721 |
| 516 | 20240109 | 112900 | 135661453781 | 1878 | 1882 | 1882 | 1874 | 156507 |
| 517 | 20240109 | 112800 | 135367581668 | 1882 | 1886 | 1886 | 1881 | 84912 |
| 518 | 20240109 | 112700 | 135207665974 | 1885 | 1881 | 1886 | 1878 | 112126 |
| 519 | 20240109 | 112600 | 134996715946 | 1882 | 1892 | 1892 | 1881 | 201074 |
| 520 | 20240109 | 112500 | 134617357616 | 1891 | 1884 | 1892 | 1883 | 332526 |
| 521 | 20240109 | 112400 | 133989452481 | 1884 | 1874 | 1884 | 1873 | 295497 |
| 522 | 20240109 | 112300 | 133434255991 | 1874 | 1877 | 1878 | 1861 | 584641 |
| 523 | 20240109 | 112200 | 132342058134 | 1878 | 1876 | 1879 | 1871 | 401039 |
| 524 | 20240109 | 112100 | 131590448715 | 1876 | 1881 | 1883 | 1875 | 236140 |
| 525 | 20240109 | 112000 | 131146945852 | 1882 | 1883 | 1883 | 1875 | 334548 |
| 526 | 20240109 | 111900 | 130518242342 | 1883 | 1887 | 1888 | 1883 | 91530 |
| 527 | 20240109 | 111800 | 130345729934 | 1887 | 1882 | 1894 | 1882 | 92376 |
| 528 | 20240109 | 111700 | 130171256775 | 1882 | 1890 | 1890 | 1882 | 170949 |
| 529 | 20240109 | 111600 | 129848980339 | 1890 | 1891 | 1891 | 1885 | 188719 |
| 530 | 20240109 | 111500 | 129492692575 | 1890 | 1899 | 1900 | 1890 | 225503 |
| 531 | 20240109 | 111400 | 129065397391 | 1899 | 1887 | 1901 | 1885 | 538628 |
| 532 | 20240109 | 111300 | 128043238120 | 1886 | 1889 | 1889 | 1884 | 134858 |
| 533 | 20240109 | 111200 | 127788852802 | 1888 | 1893 | 1895 | 1886 | 233743 |
| 534 | 20240109 | 111100 | 127346833321 | 1894 | 1892 | 1899 | 1891 | 302008 |
| 535 | 20240109 | 111000 | 126774742084 | 1892 | 1885 | 1892 | 1885 | 329209 |
| 536 | 20240109 | 110900 | 126152606417 | 1886 | 1878 | 1887 | 1875 | 290050 |
| 537 | 20240109 | 110800 | 125607514372 | 1878 | 1886 | 1887 | 1878 | 216426 |
| 538 | 20240109 | 110700 | 125199852783 | 1886 | 1881 | 1887 | 1874 | 628632 |
| 539 | 20240109 | 110600 | 124018816341 | 1881 | 1882 | 1891 | 1881 | 273180 |
| 540 | 20240109 | 110500 | 123503830123 | 1883 | 1892 | 1899 | 1881 | 457605 |
| 541 | 20240109 | 110400 | 122640217178 | 1894 | 1896 | 1901 | 1890 | 263225 |
| 542 | 20240109 | 110300 | 122141303293 | 1897 | 1904 | 1905 | 1894 | 394580 |
| 543 | 20240109 | 110200 | 121391068441 | 1903 | 1884 | 1905 | 1881 | 1023389 |
| 544 | 20240109 | 110100 | 119446805046 | 1882 | 1888 | 1890 | 1880 | 685568 |
| 545 | 20240109 | 110000 | 118154485250 | 1890 | 1894 | 1895 | 1887 | 260145 |
| 546 | 20240109 | 105900 | 117662662600 | 1894 | 1895 | 1898 | 1893 | 171065 |
| 547 | 20240109 | 105800 | 117338407801 | 1896 | 1891 | 1900 | 1885 | 540229 |
| 548 | 20240109 | 105700 | 116316773994 | 1892 | 1903 | 1903 | 1891 | 292416 |
| 549 | 20240109 | 105600 | 115762244765 | 1903 | 1905 | 1907 | 1893 | 365341 |
| 550 | 20240109 | 105500 | 115067725471 | 1906 | 1910 | 1910 | 1905 | 469654 |
| 551 | 20240109 | 105400 | 114172104771 | 1910 | 1893 | 1910 | 1891 | 545702 |
| 552 | 20240109 | 105300 | 113134007449 | 1892 | 1900 | 1902 | 1890 | 745157 |
| 553 | 20240109 | 105200 | 111722517882 | 1901 | 1897 | 1903 | 1891 | 926855 |
| 554 | 20240109 | 105100 | 109965327750 | 1898 | 1899 | 1908 | 1897 | 879273 |
| 555 | 20240109 | 105000 | 108293509905 | 1900 | 1919 | 1921 | 1894 | 1584167 |
| 556 | 20240109 | 104900 | 105273214466 | 1919 | 1924 | 1937 | 1916 | 1303492 |
| 557 | 20240109 | 104800 | 102760917246 | 1924 | 1931 | 1943 | 1920 | 1925239 |
| 558 | 20240109 | 104700 | 99041961159 | 1929 | 1935 | 1935 | 1926 | 591804 |
| 559 | 20240109 | 104600 | 97897777842 | 1938 | 1938 | 1938 | 1938 | 0 |
| 560 | 20240109 | 104500 | 97897777842 | 1938 | 1917 | 1938 | 1914 | 1528474 |
| 561 | 20240109 | 104400 | 94947964218 | 1916 | 1925 | 1925 | 1914 | 1045224 |
| 562 | 20240109 | 104300 | 92942022294 | 1925 | 1927 | 1927 | 1920 | 1035881 |
| 563 | 20240109 | 104200 | 90949990270 | 1927 | 1933 | 1933 | 1922 | 1556077 |
| 564 | 20240109 | 104100 | 87950821628 | 1931 | 1909 | 1933 | 1903 | 2313462 |
| 565 | 20240109 | 104000 | 83517507611 | 1909 | 1885 | 1909 | 1882 | 2356869 |
| 566 | 20240109 | 103900 | 79051053284 | 1884 | 1860 | 1886 | 1853 | 1385368 |
| 567 | 20240109 | 103800 | 76458844086 | 1860 | 1848 | 1869 | 1848 | 1116067 |
| 568 | 20240109 | 103700 | 74381513868 | 1848 | 1857 | 1858 | 1843 | 1178575 |
| 569 | 20240109 | 103600 | 72202613265 | 1858 | 1869 | 1869 | 1852 | 1219312 |
| 570 | 20240109 | 103500 | 69934791562 | 1870 | 1851 | 1872 | 1851 | 1462966 |
| 571 | 20240109 | 103400 | 67208737293 | 1852 | 1846 | 1862 | 1846 | 1815991 |
| 572 | 20240109 | 103300 | 63840910339 | 1847 | 1842 | 1848 | 1834 | 1201097 |
| 573 | 20240109 | 103200 | 61627544466 | 1842 | 1824 | 1849 | 1821 | 1782576 |
| 574 | 20240109 | 103100 | 58356995327 | 1824 | 1798 | 1826 | 1793 | 2004184 |
| 575 | 20240109 | 103000 | 54717587811 | 1798 | 1795 | 1801 | 1788 | 682299 |
| 576 | 20240109 | 102900 | 53491864453 | 1794 | 1780 | 1797 | 1779 | 680374 |
| 577 | 20240109 | 102800 | 52273671925 | 1782 | 1772 | 1790 | 1765 | 597013 |
| 578 | 20240109 | 102700 | 51214117099 | 1772 | 1775 | 1778 | 1769 | 437535 |
| 579 | 20240109 | 102600 | 50438819095 | 1775 | 1778 | 1787 | 1770 | 631040 |
| 580 | 20240109 | 102500 | 49318633766 | 1778 | 1791 | 1795 | 1778 | 698185 |
| 581 | 20240109 | 102400 | 48071563658 | 1791 | 1796 | 1799 | 1786 | 535726 |
| 582 | 20240109 | 102300 | 47111502324 | 1796 | 1807 | 1813 | 1790 | 1127037 |
| 583 | 20240109 | 102200 | 45083160522 | 1807 | 1797 | 1814 | 1796 | 1925756 |
| 584 | 20240109 | 102100 | 41609186817 | 1797 | 1769 | 1799 | 1769 | 1888511 |
| 585 | 20240109 | 102000 | 38234622803 | 1769 | 1762 | 1770 | 1760 | 573025 |
| 586 | 20240109 | 101900 | 37222231069 | 1762 | 1758 | 1769 | 1756 | 683606 |
| 587 | 20240109 | 101800 | 36017500535 | 1757 | 1779 | 1788 | 1757 | 1148394 |
| 588 | 20240109 | 101700 | 33985183427 | 1779 | 1778 | 1793 | 1773 | 1598483 |
| 589 | 20240109 | 101600 | 31134276566 | 1778 | 1770 | 1785 | 1768 | 2122834 |
| 590 | 20240109 | 101500 | 27361672165 | 1770 | 1762 | 1770 | 1761 | 892732 |
| 591 | 20240109 | 101400 | 25787024745 | 1757 | 1757 | 1757 | 1757 | 0 |
| 592 | 20240109 | 101300 | 25787024745 | 1757 | 1710 | 1757 | 1710 | 1634227 |
| 593 | 20240109 | 101200 | 22943282093 | 1710 | 1704 | 1710 | 1701 | 93631 |
| 594 | 20240109 | 101100 | 22783646983 | 1705 | 1704 | 1707 | 1697 | 244033 |
| 595 | 20240109 | 101000 | 22368465401 | 1705 | 1709 | 1709 | 1703 | 135749 |
| 596 | 20240109 | 100900 | 22137012302 | 1709 | 1716 | 1716 | 1708 | 92346 |
| 597 | 20240109 | 100800 | 21978947806 | 1716 | 1707 | 1716 | 1706 | 118507 |
| 598 | 20240109 | 100700 | 21776086063 | 1707 | 1710 | 1712 | 1704 | 149573 |
| 599 | 20240109 | 100600 | 21520625723 | 1710 | 1705 | 1711 | 1702 | 118771 |
| 600 | 20240109 | 100500 | 21318086090 | 1704 | 1700 | 1710 | 1696 | 242507 |
| 601 | 20240109 | 100400 | 20904978724 | 1700 | 1715 | 1715 | 1700 | 351235 |
| 602 | 20240109 | 100300 | 20305595535 | 1714 | 1723 | 1724 | 1712 | 200439 |
| 603 | 20240109 | 100200 | 19961129066 | 1724 | 1731 | 1731 | 1716 | 192309 |
| 604 | 20240109 | 100100 | 19629703107 | 1731 | 1715 | 1731 | 1711 | 242289 |
| 605 | 20240109 | 100000 | 19213380055 | 1715 | 1727 | 1728 | 1715 | 424150 |
| 606 | 20240109 | 095900 | 18483950678 | 1727 | 1726 | 1732 | 1723 | 169385 |
| 607 | 20240109 | 095800 | 18191442876 | 1725 | 1734 | 1735 | 1725 | 377716 |
| 608 | 20240109 | 095700 | 17537989403 | 1734 | 1721 | 1742 | 1720 | 450514 |
| 609 | 20240109 | 095600 | 16756272585 | 1723 | 1734 | 1738 | 1720 | 537501 |
| 610 | 20240109 | 095500 | 15827734597 | 1732 | 1741 | 1741 | 1730 | 636768 |
| 611 | 20240109 | 095400 | 14723065417 | 1741 | 1734 | 1744 | 1727 | 779061 |
| 612 | 20240109 | 095300 | 13369529940 | 1734 | 1727 | 1739 | 1723 | 918949 |
| 613 | 20240109 | 095200 | 11778409603 | 1727 | 1700 | 1728 | 1699 | 831861 |
| 614 | 20240109 | 095100 | 10351195145 | 1702 | 1692 | 1705 | 1682 | 441614 |
| 615 | 20240109 | 095000 | 9602563413 | 1692 | 1691 | 1694 | 1690 | 88683 |
| 616 | 20240109 | 094900 | 9452489205 | 1692 | 1693 | 1693 | 1689 | 126112 |
| 617 | 20240109 | 094800 | 9239265068 | 1692 | 1681 | 1693 | 1679 | 165585 |
| 618 | 20240109 | 094700 | 8960011305 | 1681 | 1692 | 1694 | 1681 | 121935 |
| 619 | 20240109 | 094600 | 8754405403 | 1694 | 1688 | 1694 | 1681 | 232288 |
| 620 | 20240109 | 094500 | 8362406779 | 1688 | 1695 | 1702 | 1686 | 423417 |
| 621 | 20240109 | 094400 | 7644792089 | 1695 | 1683 | 1701 | 1680 | 722960 |
| 622 | 20240109 | 094300 | 6419889768 | 1681 | 1675 | 1685 | 1675 | 285247 |
| 623 | 20240109 | 094200 | 5940670035 | 1677 | 1669 | 1679 | 1667 | 203814 |
| 624 | 20240109 | 094100 | 5599338013 | 1666 | 1656 | 1684 | 1655 | 421903 |
| 625 | 20240109 | 094000 | 4893404478 | 1655 | 1664 | 1665 | 1653 | 211237 |
| 626 | 20240109 | 093900 | 4543121781 | 1663 | 1670 | 1671 | 1660 | 274954 |
| 627 | 20240109 | 093800 | 4084980804 | 1669 | 1675 | 1676 | 1645 | 279372 |
| 628 | 20240109 | 093700 | 3620613212 | 1676 | 1638 | 1687 | 1638 | 557546 |
| 629 | 20240109 | 093600 | 2696284550 | 1639 | 1637 | 1640 | 1636 | 43642 |
| 630 | 20240109 | 093500 | 2624798713 | 1636 | 1641 | 1641 | 1635 | 63637 |
| 631 | 20240109 | 093400 | 2520517631 | 1641 | 1643 | 1644 | 1641 | 110026 |
| 632 | 20240109 | 093300 | 2339816315 | 1643 | 1639 | 1644 | 1637 | 98336 |
| 633 | 20240109 | 093200 | 2178442835 | 1640 | 1630 | 1640 | 1629 | 172180 |
| 634 | 20240109 | 093100 | 1897019723 | 1631 | 1628 | 1632 | 1628 | 59555 |
| 635 | 20240109 | 093000 | 1799926149 | 1629 | 1626 | 1630 | 1623 | 49819 |
| 636 | 20240109 | 092900 | 1718826852 | 1625 | 1623 | 1625 | 1620 | 45632 |
| 637 | 20240109 | 092800 | 1644751660 | 1623 | 1624 | 1624 | 1623 | 12395 |
| 638 | 20240109 | 092700 | 1624633166 | 1623 | 1624 | 1624 | 1622 | 8520 |
| 639 | 20240109 | 092600 | 1610799418 | 1624 | 1624 | 1624 | 1623 | 11705 |
| 640 | 20240109 | 092500 | 1591793548 | 1623 | 1622 | 1624 | 1621 | 15866 |
| 641 | 20240109 | 092400 | 1566053191 | 1622 | 1627 | 1627 | 1622 | 12648 |
| 642 | 20240109 | 092300 | 1545508471 | 1627 | 1624 | 1627 | 1622 | 39141 |
| 643 | 20240109 | 092200 | 1481915946 | 1621 | 1623 | 1626 | 1621 | 44792 |
| 644 | 20240109 | 092100 | 1409187672 | 1623 | 1627 | 1628 | 1622 | 35054 |
| 645 | 20240109 | 092000 | 1352251952 | 1628 | 1628 | 1630 | 1618 | 99765 |
| 646 | 20240109 | 091900 | 1189928497 | 1628 | 1618 | 1630 | 1617 | 165209 |
| 647 | 20240109 | 091800 | 921957187 | 1618 | 1611 | 1620 | 1609 | 114607 |
| 648 | 20240109 | 091700 | 736756809 | 1611 | 1613 | 1613 | 1610 | 11598 |
| 649 | 20240109 | 091600 | 718072344 | 1611 | 1614 | 1615 | 1611 | 8526 |
| 650 | 20240109 | 091500 | 704313337 | 1614 | 1610 | 1615 | 1609 | 33396 |
| 651 | 20240109 | 091400 | 650453681 | 1609 | 1609 | 1609 | 1607 | 7413 |
| 652 | 20240109 | 091300 | 638528023 | 1609 | 1608 | 1611 | 1607 | 14296 |
| 653 | 20240109 | 091200 | 615521101 | 1608 | 1608 | 1609 | 1608 | 9731 |
| 654 | 20240109 | 091100 | 599871789 | 1609 | 1613 | 1613 | 1608 | 16645 |
| 655 | 20240109 | 091000 | 573066994 | 1612 | 1613 | 1614 | 1612 | 6366 |
| 656 | 20240109 | 090900 | 562798816 | 1612 | 1614 | 1616 | 1611 | 37525 |
| 657 | 20240109 | 090800 | 502270461 | 1612 | 1611 | 1612 | 1611 | 2760 |
| 658 | 20240109 | 090700 | 497824067 | 1611 | 1614 | 1618 | 1611 | 29929 |
| 659 | 20240109 | 090600 | 449527239 | 1614 | 1617 | 1618 | 1611 | 14187 |
| 660 | 20240109 | 090500 | 426637753 | 1618 | 1618 | 1618 | 1615 | 26646 |
| 661 | 20240109 | 090400 | 383554790 | 1615 | 1615 | 1619 | 1611 | 43851 |
| 662 | 20240109 | 090300 | 312651820 | 1616 | 1613 | 1619 | 1612 | 48282 |
| 663 | 20240109 | 090200 | 234647176 | 1614 | 1610 | 1615 | 1606 | 35339 |
| 664 | 20240109 | 090100 | 177700515 | 1606 | 1608 | 1615 | 1606 | 49132 |
| 665 | 20240109 | 090000 | 98548606 | 1607 | 1598 | 1615 | 1598 | 61479 |