31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 16564 |
| 3 | 20230901 | 194000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 4 | 20230901 | 193900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 5 | 20230901 | 193800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 6 | 20230901 | 193700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 7 | 20230901 | 193600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 8 | 20230901 | 193500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 9 | 20230901 | 193400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 10 | 20230901 | 193300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 11 | 20230901 | 193200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 12 | 20230901 | 193100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 13 | 20230901 | 193000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 14 | 20230901 | 192900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 15 | 20230901 | 192800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 16 | 20230901 | 192700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 17 | 20230901 | 192600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 18 | 20230901 | 192500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 19 | 20230901 | 192400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 20 | 20230901 | 192300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 21 | 20230901 | 192200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 22 | 20230901 | 192100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 23 | 20230901 | 192000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 24 | 20230901 | 191900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 25 | 20230901 | 191800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 26 | 20230901 | 191700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 27 | 20230901 | 191600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 28 | 20230901 | 191500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 29 | 20230901 | 191400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 30 | 20230901 | 191300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 31 | 20230901 | 191200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 32 | 20230901 | 191100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 16564 |
| 33 | 20230901 | 191000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 34 | 20230901 | 190900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 35 | 20230901 | 190800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 36 | 20230901 | 190700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 37 | 20230901 | 190600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 38 | 20230901 | 190500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 39 | 20230901 | 190400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 40 | 20230901 | 190300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 41 | 20230901 | 190200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 42 | 20230901 | 190100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 43 | 20230901 | 190000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 44 | 20230901 | 185900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 45 | 20230901 | 185800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 46 | 20230901 | 185700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 47 | 20230901 | 185600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 48 | 20230901 | 185500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 49 | 20230901 | 185400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 50 | 20230901 | 185300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 51 | 20230901 | 185200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 52 | 20230901 | 185100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 53 | 20230901 | 185000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 54 | 20230901 | 184900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 55 | 20230901 | 184800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 56 | 20230901 | 184700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 57 | 20230901 | 184600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 58 | 20230901 | 184500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 59 | 20230901 | 184400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 60 | 20230901 | 184300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 61 | 20230901 | 184200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 62 | 20230901 | 184100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 16564 |
| 63 | 20230901 | 184000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 64 | 20230901 | 183900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 65 | 20230901 | 183800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 66 | 20230901 | 183700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 67 | 20230901 | 183600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 68 | 20230901 | 183500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 69 | 20230901 | 183400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 70 | 20230901 | 183300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 71 | 20230901 | 183200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 72 | 20230901 | 183100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 73 | 20230901 | 183000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 74 | 20230901 | 182900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 75 | 20230901 | 182800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 76 | 20230901 | 182700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 77 | 20230901 | 182600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 78 | 20230901 | 182500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 79 | 20230901 | 182400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 80 | 20230901 | 182300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 81 | 20230901 | 182200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 82 | 20230901 | 182100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 83 | 20230901 | 182000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 84 | 20230901 | 181900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 85 | 20230901 | 181800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 86 | 20230901 | 181700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 87 | 20230901 | 181600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 88 | 20230901 | 181500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 89 | 20230901 | 181400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 90 | 20230901 | 181300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 91 | 20230901 | 181200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 92 | 20230901 | 181100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 16564 |
| 93 | 20230901 | 181000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 94 | 20230901 | 180900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 95 | 20230901 | 180800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 96 | 20230901 | 180700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 97 | 20230901 | 180600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 98 | 20230901 | 180500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 99 | 20230901 | 180400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 100 | 20230901 | 180300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 101 | 20230901 | 180200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 102 | 20230901 | 180100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 103 | 20230901 | 180000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 104 | 20230901 | 175900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 105 | 20230901 | 175800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 106 | 20230901 | 175700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 107 | 20230901 | 175600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 108 | 20230901 | 175500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 109 | 20230901 | 175400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 110 | 20230901 | 175300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 111 | 20230901 | 175200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 112 | 20230901 | 175100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 113 | 20230901 | 175000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 114 | 20230901 | 174900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 115 | 20230901 | 174800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 116 | 20230901 | 174700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 117 | 20230901 | 174600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 118 | 20230901 | 174500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 119 | 20230901 | 174400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 120 | 20230901 | 174300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 121 | 20230901 | 174200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 122 | 20230901 | 174100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 16564 |
| 123 | 20230901 | 174000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 124 | 20230901 | 173900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 125 | 20230901 | 173800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 126 | 20230901 | 173700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 127 | 20230901 | 173600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 128 | 20230901 | 173500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 129 | 20230901 | 173400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 130 | 20230901 | 173300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 131 | 20230901 | 173200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 132 | 20230901 | 173100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 133 | 20230901 | 173000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 134 | 20230901 | 172900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 135 | 20230901 | 172800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 136 | 20230901 | 172700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 137 | 20230901 | 172600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 138 | 20230901 | 172500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 139 | 20230901 | 172400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 140 | 20230901 | 172300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 141 | 20230901 | 172200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 142 | 20230901 | 172100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 143 | 20230901 | 172000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 144 | 20230901 | 171900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 145 | 20230901 | 171800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 146 | 20230901 | 171700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 147 | 20230901 | 171600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 148 | 20230901 | 171500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 149 | 20230901 | 171400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 150 | 20230901 | 171300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 151 | 20230901 | 171200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 152 | 20230901 | 171100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 16564 |
| 153 | 20230901 | 171000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 154 | 20230901 | 170900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 155 | 20230901 | 170800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 156 | 20230901 | 170700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 157 | 20230901 | 170600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 158 | 20230901 | 170500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 159 | 20230901 | 170400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 160 | 20230901 | 170300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 161 | 20230901 | 170200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 162 | 20230901 | 170100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 163 | 20230901 | 170000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 164 | 20230901 | 165900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 165 | 20230901 | 165800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 166 | 20230901 | 165700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 167 | 20230901 | 165600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 168 | 20230901 | 165500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 169 | 20230901 | 165400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 170 | 20230901 | 165300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 171 | 20230901 | 165200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 172 | 20230901 | 165100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 173 | 20230901 | 165000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 174 | 20230901 | 164900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 175 | 20230901 | 164800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 176 | 20230901 | 164700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 177 | 20230901 | 164600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 178 | 20230901 | 164500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 179 | 20230901 | 164400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 180 | 20230901 | 164300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 181 | 20230901 | 164200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 182 | 20230901 | 164100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 16564 |
| 183 | 20230901 | 164000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 184 | 20230901 | 163900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 185 | 20230901 | 163800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 186 | 20230901 | 163700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 187 | 20230901 | 163600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 188 | 20230901 | 163500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 189 | 20230901 | 163400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 190 | 20230901 | 163300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 191 | 20230901 | 163200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 192 | 20230901 | 163100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 193 | 20230901 | 163000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 194 | 20230901 | 162900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 195 | 20230901 | 162800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 196 | 20230901 | 162700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 197 | 20230901 | 162600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 198 | 20230901 | 162500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 199 | 20230901 | 162400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 200 | 20230901 | 162300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 201 | 20230901 | 162200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 202 | 20230901 | 162100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 203 | 20230901 | 162000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 204 | 20230901 | 161900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 205 | 20230901 | 161800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 206 | 20230901 | 161700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 207 | 20230901 | 161600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 208 | 20230901 | 161500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 209 | 20230901 | 161400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 210 | 20230901 | 161300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 211 | 20230901 | 161200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 212 | 20230901 | 161100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 16564 |
| 213 | 20230901 | 161000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 214 | 20230901 | 160900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 215 | 20230901 | 160800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 216 | 20230901 | 160700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 217 | 20230901 | 160600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 218 | 20230901 | 160500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 219 | 20230901 | 160400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 220 | 20230901 | 160300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 221 | 20230901 | 160200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 222 | 20230901 | 160100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 223 | 20230901 | 160000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 224 | 20230901 | 155900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 225 | 20230901 | 155800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 226 | 20230901 | 155700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 227 | 20230901 | 155600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 228 | 20230901 | 155500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 229 | 20230901 | 155400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 230 | 20230901 | 155300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 231 | 20230901 | 155200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 232 | 20230901 | 155100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 233 | 20230901 | 155000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 234 | 20230901 | 154900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 235 | 20230901 | 154800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 236 | 20230901 | 154700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 237 | 20230901 | 154600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 238 | 20230901 | 154500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 239 | 20230901 | 154400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 240 | 20230901 | 154300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 241 | 20230901 | 154200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 242 | 20230901 | 154100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 16564 |
| 243 | 20230901 | 154000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 244 | 20230901 | 153900 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 245 | 20230901 | 153800 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 246 | 20230901 | 153700 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 247 | 20230901 | 153600 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 248 | 20230901 | 153500 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 249 | 20230901 | 153400 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 250 | 20230901 | 153300 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 251 | 20230901 | 153200 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 252 | 20230901 | 153100 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 0 |
| 253 | 20230901 | 153000 | 1870059725 | 1666 | 1666 | 1666 | 1666 | 16564 |
| 254 | 20230901 | 152900 | 1842464101 | 1656 | 1656 | 1656 | 1656 | 0 |
| 255 | 20230901 | 152800 | 1842464101 | 1656 | 1656 | 1656 | 1656 | 0 |
| 256 | 20230901 | 152700 | 1842464101 | 1656 | 1656 | 1656 | 1656 | 0 |
| 257 | 20230901 | 152600 | 1842464101 | 1656 | 1656 | 1656 | 1656 | 0 |
| 258 | 20230901 | 152500 | 1842464101 | 1656 | 1656 | 1656 | 1656 | 0 |
| 259 | 20230901 | 152400 | 1842464101 | 1656 | 1656 | 1656 | 1656 | 0 |
| 260 | 20230901 | 152300 | 1842464101 | 1656 | 1656 | 1656 | 1656 | 0 |
| 261 | 20230901 | 152200 | 1842464101 | 1656 | 1656 | 1656 | 1656 | 0 |
| 262 | 20230901 | 152100 | 1842464101 | 1656 | 1656 | 1656 | 1656 | 0 |
| 263 | 20230901 | 152000 | 1842464101 | 1656 | 1656 | 1656 | 1656 | 0 |
| 264 | 20230901 | 151900 | 1842464101 | 1656 | 1656 | 1658 | 1656 | 2230 |
| 265 | 20230901 | 151800 | 1838767118 | 1655 | 1655 | 1658 | 1654 | 1108 |
| 266 | 20230901 | 151700 | 1836933038 | 1655 | 1654 | 1656 | 1654 | 1933 |
| 267 | 20230901 | 151600 | 1833735368 | 1656 | 1654 | 1656 | 1654 | 480 |
| 268 | 20230901 | 151500 | 1832940856 | 1655 | 1653 | 1658 | 1649 | 1041 |
| 269 | 20230901 | 151400 | 1831219817 | 1656 | 1655 | 1658 | 1655 | 1304 |
| 270 | 20230901 | 151300 | 1829058540 | 1655 | 1637 | 1655 | 1636 | 1006 |
| 271 | 20230901 | 151200 | 1827403924 | 1642 | 1642 | 1642 | 1635 | 655 |
| 272 | 20230901 | 151100 | 1826331526 | 1635 | 1645 | 1645 | 1635 | 10345 |
| 273 | 20230901 | 151000 | 1809412761 | 1645 | 1632 | 1645 | 1629 | 2842 |
| 274 | 20230901 | 150900 | 1804771823 | 1631 | 1631 | 1631 | 1631 | 28 |
| 275 | 20230901 | 150800 | 1804726155 | 1629 | 1630 | 1631 | 1629 | 3462 |
| 276 | 20230901 | 150700 | 1799086419 | 1630 | 1634 | 1634 | 1630 | 321 |
| 277 | 20230901 | 150600 | 1798562443 | 1632 | 1632 | 1632 | 1632 | 0 |
| 278 | 20230901 | 150500 | 1798562443 | 1632 | 1632 | 1632 | 1632 | 29 |
| 279 | 20230901 | 150400 | 1798515115 | 1635 | 1632 | 1635 | 1631 | 65 |
| 280 | 20230901 | 150300 | 1798408982 | 1631 | 1633 | 1633 | 1631 | 1044 |
| 281 | 20230901 | 150200 | 1796705955 | 1633 | 1635 | 1635 | 1633 | 11 |
| 282 | 20230901 | 150100 | 1796687972 | 1631 | 1634 | 1636 | 1631 | 2086 |
| 283 | 20230901 | 150000 | 1793277501 | 1634 | 1636 | 1636 | 1634 | 996 |
| 284 | 20230901 | 145900 | 1791649487 | 1636 | 1640 | 1640 | 1636 | 474 |
| 285 | 20230901 | 145800 | 1790873969 | 1636 | 1642 | 1642 | 1635 | 3160 |
| 286 | 20230901 | 145700 | 1785704293 | 1644 | 1644 | 1644 | 1636 | 102 |
| 287 | 20230901 | 145600 | 1785537243 | 1645 | 1645 | 1645 | 1645 | 768 |
| 288 | 20230901 | 145500 | 1784273883 | 1645 | 1644 | 1645 | 1644 | 401 |
| 289 | 20230901 | 145400 | 1783614628 | 1643 | 1642 | 1643 | 1642 | 458 |
| 290 | 20230901 | 145300 | 1782862143 | 1636 | 1640 | 1642 | 1636 | 848 |
| 291 | 20230901 | 145200 | 1781472220 | 1640 | 1641 | 1641 | 1640 | 19 |
| 292 | 20230901 | 145100 | 1781441056 | 1636 | 1642 | 1642 | 1636 | 1039 |
| 293 | 20230901 | 145000 | 1779735623 | 1643 | 1636 | 1643 | 1636 | 2760 |
| 294 | 20230901 | 144900 | 1775206064 | 1636 | 1637 | 1637 | 1635 | 165 |
| 295 | 20230901 | 144800 | 1774936128 | 1638 | 1637 | 1643 | 1637 | 134 |
| 296 | 20230901 | 144700 | 1774716661 | 1637 | 1636 | 1643 | 1636 | 1130 |
| 297 | 20230901 | 144600 | 1772867942 | 1648 | 1652 | 1652 | 1620 | 4998 |
| 298 | 20230901 | 144500 | 1764733058 | 1653 | 1641 | 1653 | 1640 | 410 |
| 299 | 20230901 | 144400 | 1764060359 | 1646 | 1646 | 1646 | 1646 | 101 |
| 300 | 20230901 | 144300 | 1763894113 | 1641 | 1650 | 1650 | 1641 | 3465 |
| 301 | 20230901 | 144200 | 1758200997 | 1650 | 1662 | 1662 | 1650 | 1074 |
| 302 | 20230901 | 144100 | 1756428823 | 1662 | 1662 | 1662 | 1662 | 6 |
| 303 | 20230901 | 144000 | 1756418851 | 1658 | 1664 | 1664 | 1650 | 885 |
| 304 | 20230901 | 143900 | 1754957516 | 1666 | 1667 | 1667 | 1665 | 3 |
| 305 | 20230901 | 143800 | 1754952518 | 1668 | 1671 | 1671 | 1650 | 316 |
| 306 | 20230901 | 143700 | 1754429707 | 1671 | 1670 | 1671 | 1670 | 20 |
| 307 | 20230901 | 143600 | 1754396304 | 1670 | 1669 | 1670 | 1668 | 105 |
| 308 | 20230901 | 143500 | 1754220995 | 1672 | 1672 | 1672 | 1657 | 832 |
| 309 | 20230901 | 143400 | 1752835074 | 1671 | 1658 | 1671 | 1657 | 123 |
| 310 | 20230901 | 143300 | 1752629824 | 1659 | 1672 | 1672 | 1657 | 510 |
| 311 | 20230901 | 143200 | 1751784677 | 1663 | 1670 | 1673 | 1663 | 64 |
| 312 | 20230901 | 143100 | 1751678000 | 1674 | 1674 | 1674 | 1674 | 8 |
| 313 | 20230901 | 143000 | 1751664608 | 1674 | 1671 | 1675 | 1658 | 2594 |
| 314 | 20230901 | 142900 | 1747354084 | 1665 | 1665 | 1666 | 1658 | 1306 |
| 315 | 20230901 | 142800 | 1745181185 | 1666 | 1676 | 1680 | 1666 | 8008 |
| 316 | 20230901 | 142700 | 1731752858 | 1677 | 1675 | 1677 | 1675 | 1298 |
| 317 | 20230901 | 142600 | 1729577759 | 1662 | 1660 | 1676 | 1657 | 3431 |
| 318 | 20230901 | 142500 | 1723849855 | 1658 | 1638 | 1658 | 1638 | 18682 |
| 319 | 20230901 | 142400 | 1693086891 | 1639 | 1638 | 1639 | 1635 | 1032 |
| 320 | 20230901 | 142300 | 1691396228 | 1634 | 1639 | 1639 | 1621 | 5222 |
| 321 | 20230901 | 142200 | 1682894489 | 1640 | 1640 | 1640 | 1635 | 204 |
| 322 | 20230901 | 142100 | 1682560760 | 1640 | 1640 | 1640 | 1640 | 12 |
| 323 | 20230901 | 142000 | 1682541080 | 1640 | 1640 | 1640 | 1640 | 1 |
| 324 | 20230901 | 141900 | 1682539440 | 1640 | 1640 | 1640 | 1640 | 93 |
| 325 | 20230901 | 141800 | 1682386920 | 1635 | 1635 | 1635 | 1635 | 9719 |
| 326 | 20230901 | 141700 | 1666496355 | 1634 | 1635 | 1635 | 1633 | 129 |
| 327 | 20230901 | 141600 | 1666285684 | 1635 | 1637 | 1637 | 1635 | 364 |
| 328 | 20230901 | 141500 | 1665690430 | 1637 | 1635 | 1637 | 1635 | 512 |
| 329 | 20230901 | 141400 | 1664853306 | 1635 | 1635 | 1635 | 1635 | 281 |
| 330 | 20230901 | 141300 | 1664393871 | 1633 | 1635 | 1635 | 1633 | 11 |
| 331 | 20230901 | 141200 | 1664375888 | 1635 | 1635 | 1635 | 1635 | 0 |
| 332 | 20230901 | 141100 | 1664375888 | 1635 | 1635 | 1635 | 1635 | 0 |
| 333 | 20230901 | 141000 | 1664375888 | 1635 | 1635 | 1635 | 1633 | 3130 |
| 334 | 20230901 | 140900 | 1659263636 | 1635 | 1637 | 1637 | 1635 | 1665 |
| 335 | 20230901 | 140800 | 1656539334 | 1638 | 1638 | 1638 | 1638 | 115 |
| 336 | 20230901 | 140700 | 1656350964 | 1640 | 1645 | 1645 | 1637 | 102 |
| 337 | 20230901 | 140600 | 1656183727 | 1645 | 1646 | 1647 | 1645 | 302 |
| 338 | 20230901 | 140500 | 1655686397 | 1647 | 1647 | 1647 | 1647 | 0 |
| 339 | 20230901 | 140400 | 1655686397 | 1647 | 1646 | 1647 | 1646 | 134 |
| 340 | 20230901 | 140300 | 1655465717 | 1647 | 1647 | 1647 | 1647 | 0 |
| 341 | 20230901 | 140200 | 1655465717 | 1647 | 1647 | 1647 | 1647 | 500 |
| 342 | 20230901 | 140100 | 1654642217 | 1647 | 1647 | 1647 | 1647 | 0 |
| 343 | 20230901 | 140000 | 1654642217 | 1647 | 1647 | 1647 | 1647 | 1 |
| 344 | 20230901 | 135900 | 1654640570 | 1633 | 1633 | 1633 | 1633 | 0 |
| 345 | 20230901 | 135800 | 1654640570 | 1633 | 1639 | 1639 | 1633 | 13 |
| 346 | 20230901 | 135700 | 1654619269 | 1639 | 1639 | 1648 | 1633 | 88 |
| 347 | 20230901 | 135600 | 1654474962 | 1633 | 1633 | 1633 | 1632 | 1002 |
| 348 | 20230901 | 135500 | 1652838698 | 1633 | 1633 | 1633 | 1633 | 23 |
| 349 | 20230901 | 135400 | 1652801139 | 1636 | 1638 | 1638 | 1631 | 649 |
| 350 | 20230901 | 135300 | 1651741671 | 1630 | 1631 | 1631 | 1630 | 2625 |
| 351 | 20230901 | 135200 | 1647462862 | 1630 | 1640 | 1640 | 1630 | 1213 |
| 352 | 20230901 | 135100 | 1645476573 | 1648 | 1648 | 1648 | 1648 | 214 |
| 353 | 20230901 | 135000 | 1645123901 | 1648 | 1640 | 1654 | 1640 | 90 |
| 354 | 20230901 | 134900 | 1644975235 | 1640 | 1641 | 1650 | 1640 | 114 |
| 355 | 20230901 | 134800 | 1644787176 | 1650 | 1649 | 1655 | 1649 | 236 |
| 356 | 20230901 | 134700 | 1644397157 | 1639 | 1647 | 1649 | 1639 | 2216 |
| 357 | 20230901 | 134600 | 1640753714 | 1650 | 1653 | 1655 | 1650 | 1090 |
| 358 | 20230901 | 134500 | 1638953115 | 1651 | 1646 | 1651 | 1646 | 865 |
| 359 | 20230901 | 134400 | 1637526289 | 1646 | 1645 | 1646 | 1645 | 143 |
| 360 | 20230901 | 134300 | 1637290912 | 1646 | 1640 | 1646 | 1640 | 368 |
| 361 | 20230901 | 134200 | 1636687386 | 1640 | 1640 | 1640 | 1640 | 250 |
| 362 | 20230901 | 134100 | 1636277386 | 1640 | 1639 | 1640 | 1639 | 7883 |
| 363 | 20230901 | 134000 | 1623357084 | 1640 | 1640 | 1640 | 1640 | 1 |
| 364 | 20230901 | 133900 | 1623355444 | 1629 | 1630 | 1640 | 1629 | 947 |
| 365 | 20230901 | 133800 | 1621807673 | 1629 | 1630 | 1630 | 1629 | 798 |
| 366 | 20230901 | 133700 | 1620507721 | 1630 | 1630 | 1630 | 1629 | 1948 |
| 367 | 20230901 | 133600 | 1617332831 | 1630 | 1632 | 1632 | 1630 | 4006 |
| 368 | 20230901 | 133500 | 1610798343 | 1633 | 1634 | 1634 | 1633 | 3006 |
| 369 | 20230901 | 133400 | 1605889542 | 1634 | 1634 | 1642 | 1633 | 1131 |
| 370 | 20230901 | 133300 | 1604041016 | 1634 | 1637 | 1637 | 1634 | 3770 |
| 371 | 20230901 | 133200 | 1597875256 | 1637 | 1646 | 1646 | 1637 | 489 |
| 372 | 20230901 | 133100 | 1597074702 | 1647 | 1638 | 1647 | 1638 | 523 |
| 373 | 20230901 | 133000 | 1596213460 | 1637 | 1639 | 1647 | 1637 | 526 |
| 374 | 20230901 | 132900 | 1595347903 | 1638 | 1641 | 1641 | 1638 | 546 |
| 375 | 20230901 | 132800 | 1594452721 | 1641 | 1640 | 1641 | 1640 | 9 |
| 376 | 20230901 | 132700 | 1594437953 | 1640 | 1640 | 1640 | 1640 | 478 |
| 377 | 20230901 | 132600 | 1593654033 | 1646 | 1646 | 1646 | 1646 | 10 |
| 378 | 20230901 | 132500 | 1593637573 | 1637 | 1639 | 1650 | 1637 | 5279 |
| 379 | 20230901 | 132400 | 1584993590 | 1651 | 1651 | 1651 | 1651 | 1 |
| 380 | 20230901 | 132300 | 1584991939 | 1653 | 1653 | 1653 | 1653 | 0 |
| 381 | 20230901 | 132200 | 1584991939 | 1653 | 1638 | 1653 | 1637 | 7145 |
| 382 | 20230901 | 132100 | 1573184358 | 1637 | 1637 | 1637 | 1637 | 0 |
| 383 | 20230901 | 132000 | 1573184358 | 1637 | 1637 | 1637 | 1637 | 0 |
| 384 | 20230901 | 131900 | 1573184358 | 1637 | 1637 | 1637 | 1637 | 297 |
| 385 | 20230901 | 131800 | 1572698169 | 1637 | 1640 | 1640 | 1637 | 91 |
| 386 | 20230901 | 131700 | 1572549151 | 1651 | 1638 | 1654 | 1638 | 246 |
| 387 | 20230901 | 131600 | 1572144989 | 1634 | 1634 | 1634 | 1634 | 623 |
| 388 | 20230901 | 131500 | 1571127007 | 1634 | 1634 | 1634 | 1634 | 52 |
| 389 | 20230901 | 131400 | 1571042039 | 1634 | 1635 | 1635 | 1634 | 895 |
| 390 | 20230901 | 131300 | 1569579524 | 1634 | 1634 | 1634 | 1634 | 88 |
| 391 | 20230901 | 131200 | 1569435732 | 1634 | 1635 | 1635 | 1634 | 62 |
| 392 | 20230901 | 131100 | 1569334373 | 1641 | 1641 | 1641 | 1641 | 1 |
| 393 | 20230901 | 131000 | 1569332732 | 1634 | 1634 | 1634 | 1634 | 1646 |
| 394 | 20230901 | 130900 | 1566643168 | 1634 | 1634 | 1634 | 1634 | 161 |
| 395 | 20230901 | 130800 | 1566380094 | 1643 | 1643 | 1643 | 1631 | 576 |
| 396 | 20230901 | 130700 | 1565439678 | 1631 | 1631 | 1631 | 1631 | 1213 |
| 397 | 20230901 | 130600 | 1563461275 | 1629 | 1629 | 1629 | 1629 | 0 |
| 398 | 20230901 | 130500 | 1563461275 | 1629 | 1636 | 1636 | 1629 | 5744 |
| 399 | 20230901 | 130400 | 1554092143 | 1636 | 1647 | 1647 | 1636 | 2978 |
| 400 | 20230901 | 130300 | 1549204358 | 1651 | 1651 | 1651 | 1650 | 450 |
| 401 | 20230901 | 130200 | 1548461464 | 1651 | 1651 | 1651 | 1651 | 25 |
| 402 | 20230901 | 130100 | 1548420189 | 1658 | 1658 | 1658 | 1658 | 0 |
| 403 | 20230901 | 130000 | 1548420189 | 1658 | 1658 | 1658 | 1658 | 84 |
| 404 | 20230901 | 125900 | 1548280917 | 1660 | 1661 | 1661 | 1660 | 94 |
| 405 | 20230901 | 125800 | 1548124847 | 1666 | 1666 | 1666 | 1666 | 30 |
| 406 | 20230901 | 125700 | 1548074867 | 1667 | 1664 | 1668 | 1664 | 4374 |
| 407 | 20230901 | 125600 | 1540792075 | 1664 | 1664 | 1664 | 1651 | 136 |
| 408 | 20230901 | 125500 | 1540566099 | 1646 | 1664 | 1665 | 1646 | 249 |
| 409 | 20230901 | 125400 | 1540155317 | 1644 | 1661 | 1668 | 1644 | 1020 |
| 410 | 20230901 | 125300 | 1538460275 | 1668 | 1640 | 1668 | 1640 | 1486 |
| 411 | 20230901 | 125200 | 1535997714 | 1639 | 1636 | 1640 | 1636 | 59 |
| 412 | 20230901 | 125100 | 1535901114 | 1636 | 1643 | 1655 | 1633 | 7584 |
| 413 | 20230901 | 125000 | 1523502061 | 1636 | 1642 | 1660 | 1636 | 1563 |
| 414 | 20230901 | 124900 | 1520940325 | 1641 | 1649 | 1649 | 1641 | 1896 |
| 415 | 20230901 | 124800 | 1517819453 | 1650 | 1658 | 1658 | 1643 | 3330 |
| 416 | 20230901 | 124700 | 1512314046 | 1658 | 1663 | 1663 | 1658 | 2305 |
| 417 | 20230901 | 124600 | 1508486880 | 1664 | 1666 | 1666 | 1664 | 261 |
| 418 | 20230901 | 124500 | 1508052196 | 1666 | 1670 | 1670 | 1666 | 782 |
| 419 | 20230901 | 124400 | 1506748339 | 1670 | 1672 | 1672 | 1670 | 162 |
| 420 | 20230901 | 124300 | 1506477667 | 1676 | 1675 | 1676 | 1673 | 226 |
| 421 | 20230901 | 124200 | 1506099354 | 1676 | 1680 | 1680 | 1676 | 1855 |
| 422 | 20230901 | 124100 | 1502988349 | 1680 | 1680 | 1682 | 1680 | 3931 |
| 423 | 20230901 | 124000 | 1496380709 | 1681 | 1669 | 1681 | 1669 | 316 |
| 424 | 20230901 | 123900 | 1495851151 | 1661 | 1670 | 1670 | 1661 | 1942 |
| 425 | 20230901 | 123800 | 1492625153 | 1662 | 1665 | 1665 | 1662 | 929 |
| 426 | 20230901 | 123700 | 1491079569 | 1664 | 1665 | 1665 | 1661 | 137 |
| 427 | 20230901 | 123600 | 1490851508 | 1667 | 1675 | 1675 | 1667 | 1088 |
| 428 | 20230901 | 123500 | 1489037306 | 1675 | 1674 | 1675 | 1667 | 46 |
| 429 | 20230901 | 123400 | 1488960412 | 1675 | 1675 | 1675 | 1675 | 7 |
| 430 | 20230901 | 123300 | 1488948687 | 1672 | 1672 | 1672 | 1667 | 995 |
| 431 | 20230901 | 123200 | 1487285056 | 1666 | 1669 | 1669 | 1661 | 2393 |
| 432 | 20230901 | 123100 | 1483305501 | 1673 | 1682 | 1682 | 1670 | 346 |
| 433 | 20230901 | 123000 | 1482726025 | 1675 | 1687 | 1691 | 1675 | 4864 |
| 434 | 20230901 | 122900 | 1474511173 | 1685 | 1673 | 1685 | 1673 | 6269 |
| 435 | 20230901 | 122800 | 1463956636 | 1670 | 1665 | 1679 | 1665 | 4096 |
| 436 | 20230901 | 122700 | 1457113198 | 1663 | 1659 | 1663 | 1659 | 381 |
| 437 | 20230901 | 122600 | 1456480589 | 1655 | 1655 | 1665 | 1655 | 167 |
| 438 | 20230901 | 122500 | 1456204186 | 1655 | 1644 | 1655 | 1644 | 1840 |
| 439 | 20230901 | 122400 | 1453163208 | 1644 | 1644 | 1644 | 1644 | 102 |
| 440 | 20230901 | 122300 | 1452995520 | 1644 | 1644 | 1644 | 1644 | 277 |
| 441 | 20230901 | 122200 | 1452540132 | 1644 | 1630 | 1644 | 1630 | 65 |
| 442 | 20230901 | 122100 | 1452433391 | 1628 | 1628 | 1628 | 1628 | 6 |
| 443 | 20230901 | 122000 | 1452423623 | 1646 | 1635 | 1646 | 1635 | 952 |
| 444 | 20230901 | 121900 | 1450865517 | 1643 | 1624 | 1643 | 1624 | 118 |
| 445 | 20230901 | 121800 | 1450671681 | 1622 | 1622 | 1622 | 1621 | 5099 |
| 446 | 20230901 | 121700 | 1442401623 | 1622 | 1622 | 1627 | 1621 | 2647 |
| 447 | 20230901 | 121600 | 1438106943 | 1621 | 1641 | 1641 | 1621 | 2928 |
| 448 | 20230901 | 121500 | 1433322683 | 1641 | 1636 | 1641 | 1635 | 452 |
| 449 | 20230901 | 121400 | 1432582882 | 1636 | 1637 | 1637 | 1636 | 292 |
| 450 | 20230901 | 121300 | 1432105014 | 1641 | 1640 | 1641 | 1640 | 17 |
| 451 | 20230901 | 121200 | 1432077131 | 1647 | 1647 | 1647 | 1647 | 271 |
| 452 | 20230901 | 121100 | 1431630794 | 1649 | 1649 | 1649 | 1649 | 119 |
| 453 | 20230901 | 121000 | 1431434563 | 1636 | 1637 | 1638 | 1636 | 5288 |
| 454 | 20230901 | 120900 | 1422779396 | 1637 | 1636 | 1640 | 1636 | 1331 |
| 455 | 20230901 | 120800 | 1420599326 | 1637 | 1637 | 1637 | 1637 | 709 |
| 456 | 20230901 | 120700 | 1419438693 | 1637 | 1645 | 1645 | 1637 | 5402 |
| 457 | 20230901 | 120600 | 1410572913 | 1645 | 1655 | 1655 | 1645 | 76 |
| 458 | 20230901 | 120500 | 1410447765 | 1655 | 1646 | 1656 | 1645 | 1809 |
| 459 | 20230901 | 120400 | 1407466530 | 1656 | 1656 | 1656 | 1656 | 0 |
| 460 | 20230901 | 120300 | 1407466530 | 1656 | 1660 | 1660 | 1644 | 1017 |
| 461 | 20230901 | 120200 | 1405788270 | 1667 | 1667 | 1667 | 1667 | 0 |
| 462 | 20230901 | 120100 | 1405788270 | 1667 | 1664 | 1675 | 1664 | 206 |
| 463 | 20230901 | 120000 | 1405444875 | 1664 | 1648 | 1664 | 1648 | 494 |
| 464 | 20230901 | 115900 | 1404630726 | 1650 | 1650 | 1650 | 1650 | 185 |
| 465 | 20230901 | 115800 | 1404325476 | 1659 | 1645 | 1659 | 1645 | 3486 |
| 466 | 20230901 | 115700 | 1398554693 | 1644 | 1658 | 1674 | 1644 | 5688 |
| 467 | 20230901 | 115600 | 1389146055 | 1659 | 1680 | 1680 | 1657 | 157 |
| 468 | 20230901 | 115500 | 1388885327 | 1682 | 1682 | 1682 | 1682 | 10 |
| 469 | 20230901 | 115400 | 1388868507 | 1684 | 1678 | 1684 | 1678 | 3533 |
| 470 | 20230901 | 115300 | 1382925370 | 1646 | 1666 | 1670 | 1646 | 3606 |
| 471 | 20230901 | 115200 | 1376927352 | 1666 | 1673 | 1673 | 1666 | 630 |
| 472 | 20230901 | 115100 | 1375875509 | 1673 | 1673 | 1673 | 1673 | 1 |
| 473 | 20230901 | 115000 | 1375873836 | 1676 | 1671 | 1676 | 1671 | 58 |
| 474 | 20230901 | 114900 | 1375776863 | 1684 | 1684 | 1684 | 1684 | 300 |
| 475 | 20230901 | 114800 | 1375271663 | 1684 | 1666 | 1684 | 1666 | 584 |
| 476 | 20230901 | 114700 | 1374298449 | 1665 | 1686 | 1688 | 1665 | 798 |
| 477 | 20230901 | 114600 | 1372956561 | 1688 | 1688 | 1688 | 1688 | 4 |
| 478 | 20230901 | 114500 | 1372949809 | 1690 | 1681 | 1690 | 1681 | 3636 |
| 479 | 20230901 | 114400 | 1366837632 | 1690 | 1682 | 1691 | 1682 | 226 |
| 480 | 20230901 | 114300 | 1366456401 | 1681 | 1693 | 1693 | 1681 | 1181 |
| 481 | 20230901 | 114200 | 1364470894 | 1694 | 1674 | 1694 | 1665 | 1553 |
| 482 | 20230901 | 114100 | 1361861986 | 1664 | 1676 | 1676 | 1664 | 950 |
| 483 | 20230901 | 114000 | 1360276642 | 1675 | 1679 | 1679 | 1675 | 2000 |
| 484 | 20230901 | 113900 | 1356925891 | 1677 | 1677 | 1687 | 1677 | 742 |
| 485 | 20230901 | 113800 | 1355681042 | 1677 | 1688 | 1688 | 1676 | 1066 |
| 486 | 20230901 | 113700 | 1353888506 | 1688 | 1695 | 1695 | 1688 | 703 |
| 487 | 20230901 | 113600 | 1352700932 | 1696 | 1675 | 1698 | 1674 | 5834 |
| 488 | 20230901 | 113500 | 1342820758 | 1696 | 1688 | 1698 | 1660 | 4017 |
| 489 | 20230901 | 113400 | 1336114795 | 1691 | 1696 | 1696 | 1689 | 4529 |
| 490 | 20230901 | 113300 | 1328457446 | 1696 | 1689 | 1700 | 1689 | 7229 |
| 491 | 20230901 | 113200 | 1316200714 | 1689 | 1683 | 1694 | 1683 | 3575 |
| 492 | 20230901 | 113100 | 1310158552 | 1688 | 1664 | 1689 | 1664 | 16292 |
| 493 | 20230901 | 113000 | 1282963932 | 1664 | 1663 | 1664 | 1663 | 81 |
| 494 | 20230901 | 112900 | 1282829213 | 1662 | 1657 | 1668 | 1657 | 3255 |
| 495 | 20230901 | 112800 | 1277417081 | 1656 | 1650 | 1656 | 1640 | 3104 |
| 496 | 20230901 | 112700 | 1272307773 | 1650 | 1652 | 1653 | 1643 | 954 |
| 497 | 20230901 | 112600 | 1270739101 | 1652 | 1651 | 1652 | 1649 | 979 |
| 498 | 20230901 | 112500 | 1269122767 | 1649 | 1659 | 1659 | 1649 | 931 |
| 499 | 20230901 | 112400 | 1267580084 | 1659 | 1633 | 1659 | 1631 | 10159 |
| 500 | 20230901 | 112300 | 1250943481 | 1647 | 1633 | 1649 | 1633 | 1829 |
| 501 | 20230901 | 112200 | 1247940105 | 1627 | 1618 | 1630 | 1618 | 103 |
| 502 | 20230901 | 112100 | 1247773371 | 1619 | 1644 | 1647 | 1618 | 8674 |
| 503 | 20230901 | 112000 | 1233651632 | 1642 | 1652 | 1652 | 1642 | 1223 |
| 504 | 20230901 | 111900 | 1231638813 | 1660 | 1648 | 1660 | 1647 | 3094 |
| 505 | 20230901 | 111800 | 1226519621 | 1648 | 1650 | 1650 | 1648 | 973 |
| 506 | 20230901 | 111700 | 1224914186 | 1650 | 1651 | 1651 | 1645 | 1251 |
| 507 | 20230901 | 111600 | 1222852959 | 1651 | 1652 | 1656 | 1648 | 2585 |
| 508 | 20230901 | 111500 | 1218586002 | 1652 | 1662 | 1662 | 1652 | 332 |
| 509 | 20230901 | 111400 | 1218036260 | 1668 | 1669 | 1672 | 1662 | 74 |
| 510 | 20230901 | 111300 | 1217912793 | 1669 | 1656 | 1677 | 1656 | 2904 |
| 511 | 20230901 | 111200 | 1213088078 | 1659 | 1648 | 1663 | 1646 | 969 |
| 512 | 20230901 | 111100 | 1211490748 | 1646 | 1679 | 1679 | 1646 | 5779 |
| 513 | 20230901 | 111000 | 1201867692 | 1680 | 1679 | 1687 | 1679 | 373 |
| 514 | 20230901 | 110900 | 1201240017 | 1686 | 1685 | 1687 | 1677 | 10359 |
| 515 | 20230901 | 110800 | 1183841475 | 1686 | 1685 | 1686 | 1676 | 4261 |
| 516 | 20230901 | 110700 | 1176659020 | 1687 | 1673 | 1690 | 1673 | 7140 |
| 517 | 20230901 | 110600 | 1164618662 | 1673 | 1668 | 1687 | 1667 | 4648 |
| 518 | 20230901 | 110500 | 1156844305 | 1668 | 1663 | 1690 | 1657 | 4135 |
| 519 | 20230901 | 110400 | 1149929483 | 1662 | 1665 | 1666 | 1650 | 3545 |
| 520 | 20230901 | 110300 | 1144042471 | 1664 | 1663 | 1665 | 1651 | 2464 |
| 521 | 20230901 | 110200 | 1139950058 | 1663 | 1677 | 1677 | 1661 | 3025 |
| 522 | 20230901 | 110100 | 1134893584 | 1677 | 1679 | 1691 | 1677 | 4718 |
| 523 | 20230901 | 110000 | 1126971653 | 1694 | 1673 | 1694 | 1672 | 3330 |
| 524 | 20230901 | 105900 | 1121356511 | 1672 | 1687 | 1700 | 1672 | 17297 |
| 525 | 20230901 | 105800 | 1092029033 | 1679 | 1673 | 1689 | 1670 | 5724 |
| 526 | 20230901 | 105700 | 1082436287 | 1671 | 1662 | 1696 | 1652 | 10067 |
| 527 | 20230901 | 105600 | 1065565485 | 1651 | 1664 | 1666 | 1648 | 3400 |
| 528 | 20230901 | 105500 | 1059925624 | 1650 | 1635 | 1650 | 1635 | 5065 |
| 529 | 20230901 | 105400 | 1051595934 | 1635 | 1661 | 1661 | 1631 | 8633 |
| 530 | 20230901 | 105300 | 1037447901 | 1650 | 1678 | 1679 | 1650 | 8748 |
| 531 | 20230901 | 105200 | 1022886720 | 1691 | 1674 | 1720 | 1670 | 41420 |
| 532 | 20230901 | 105100 | 952160757 | 1720 | 1655 | 1720 | 1654 | 25413 |
| 533 | 20230901 | 105000 | 909390800 | 1655 | 1642 | 1657 | 1642 | 11620 |
| 534 | 20230901 | 104900 | 890279593 | 1642 | 1645 | 1650 | 1642 | 4299 |
| 535 | 20230901 | 104800 | 883205846 | 1646 | 1643 | 1650 | 1643 | 8602 |
| 536 | 20230901 | 104700 | 869058679 | 1643 | 1642 | 1645 | 1631 | 7719 |
| 537 | 20230901 | 104600 | 856381543 | 1642 | 1625 | 1642 | 1625 | 14520 |
| 538 | 20230901 | 104500 | 832615613 | 1623 | 1621 | 1631 | 1620 | 8334 |
| 539 | 20230901 | 104400 | 819093662 | 1622 | 1642 | 1642 | 1622 | 29635 |
| 540 | 20230901 | 104300 | 770814028 | 1638 | 1634 | 1644 | 1634 | 6643 |
| 541 | 20230901 | 104200 | 759920821 | 1636 | 1630 | 1646 | 1630 | 8598 |
| 542 | 20230901 | 104100 | 745850870 | 1630 | 1645 | 1646 | 1628 | 13010 |
| 543 | 20230901 | 104000 | 724584243 | 1640 | 1698 | 1699 | 1640 | 42050 |
| 544 | 20230901 | 103900 | 654449950 | 1683 | 1696 | 1700 | 1677 | 45654 |
| 545 | 20230901 | 103800 | 577283792 | 1677 | 1703 | 1719 | 1660 | 61784 |
| 546 | 20230901 | 103700 | 473113039 | 1719 | 1667 | 1749 | 1667 | 193934 |
| 547 | 20230901 | 103600 | 143905125 | 1657 | 1657 | 1657 | 1657 | 0 |
| 548 | 20230901 | 103500 | 143905125 | 1657 | 1657 | 1657 | 1657 | 0 |
| 549 | 20230901 | 103400 | 143905125 | 1657 | 1613 | 1657 | 1612 | 27083 |
| 550 | 20230901 | 103300 | 99677402 | 1613 | 1600 | 1623 | 1600 | 16491 |
| 551 | 20230901 | 103200 | 73057105 | 1600 | 1585 | 1600 | 1585 | 5205 |
| 552 | 20230901 | 103100 | 64752529 | 1585 | 1582 | 1585 | 1582 | 1603 |
| 553 | 20230901 | 103000 | 62212279 | 1585 | 1572 | 1586 | 1571 | 131 |
| 554 | 20230901 | 102900 | 62005665 | 1587 | 1571 | 1589 | 1571 | 1520 |
| 555 | 20230901 | 102800 | 59592405 | 1586 | 1569 | 1586 | 1568 | 1360 |
| 556 | 20230901 | 102700 | 57457424 | 1570 | 1564 | 1599 | 1564 | 2774 |
| 557 | 20230901 | 102600 | 53100910 | 1561 | 1550 | 1561 | 1550 | 4105 |
| 558 | 20230901 | 102500 | 46712824 | 1551 | 1551 | 1551 | 1551 | 0 |
| 559 | 20230901 | 102400 | 46712824 | 1551 | 1545 | 1551 | 1544 | 3997 |
| 560 | 20230901 | 102300 | 40528472 | 1544 | 1544 | 1548 | 1544 | 1023 |
| 561 | 20230901 | 102200 | 38948633 | 1544 | 1540 | 1544 | 1540 | 5263 |
| 562 | 20230901 | 102100 | 30834510 | 1540 | 1535 | 1540 | 1535 | 3047 |
| 563 | 20230901 | 102000 | 26156191 | 1535 | 1535 | 1535 | 1535 | 1 |
| 564 | 20230901 | 101900 | 26154656 | 1526 | 1526 | 1526 | 1526 | 10 |
| 565 | 20230901 | 101800 | 26139396 | 1535 | 1535 | 1535 | 1526 | 11 |
| 566 | 20230901 | 101700 | 26122529 | 1535 | 1535 | 1535 | 1535 | 11 |
| 567 | 20230901 | 101600 | 26105644 | 1535 | 1535 | 1535 | 1535 | 0 |
| 568 | 20230901 | 101500 | 26105644 | 1535 | 1535 | 1535 | 1534 | 124 |
| 569 | 20230901 | 101400 | 25915314 | 1535 | 1535 | 1535 | 1535 | 0 |
| 570 | 20230901 | 101300 | 25915314 | 1535 | 1534 | 1535 | 1534 | 14 |
| 571 | 20230901 | 101200 | 25893825 | 1535 | 1535 | 1535 | 1535 | 0 |
| 572 | 20230901 | 101100 | 25893825 | 1535 | 1535 | 1535 | 1535 | 205 |
| 573 | 20230901 | 101000 | 25579150 | 1535 | 1535 | 1536 | 1535 | 797 |
| 574 | 20230901 | 100900 | 24355754 | 1535 | 1535 | 1535 | 1535 | 382 |
| 575 | 20230901 | 100800 | 23769384 | 1535 | 1535 | 1535 | 1535 | 618 |
| 576 | 20230901 | 100700 | 22820754 | 1535 | 1535 | 1535 | 1535 | 1 |
| 577 | 20230901 | 100600 | 22819219 | 1535 | 1535 | 1535 | 1535 | 0 |
| 578 | 20230901 | 100500 | 22819219 | 1535 | 1535 | 1535 | 1535 | 0 |
| 579 | 20230901 | 100400 | 22819219 | 1535 | 1535 | 1535 | 1535 | 0 |
| 580 | 20230901 | 100300 | 22819219 | 1535 | 1535 | 1535 | 1535 | 12 |
| 581 | 20230901 | 100200 | 22800799 | 1535 | 1535 | 1535 | 1535 | 30 |
| 582 | 20230901 | 100100 | 22754749 | 1535 | 1535 | 1535 | 1535 | 0 |
| 583 | 20230901 | 100000 | 22754749 | 1535 | 1535 | 1535 | 1535 | 1 |
| 584 | 20230901 | 095900 | 22753214 | 1530 | 1531 | 1531 | 1530 | 596 |
| 585 | 20230901 | 095800 | 21841249 | 1535 | 1535 | 1535 | 1535 | 0 |
| 586 | 20230901 | 095700 | 21841249 | 1535 | 1534 | 1535 | 1534 | 20 |
| 587 | 20230901 | 095600 | 21810550 | 1535 | 1535 | 1535 | 1535 | 0 |
| 588 | 20230901 | 095500 | 21810550 | 1535 | 1530 | 1535 | 1530 | 2046 |
| 589 | 20230901 | 095400 | 18680073 | 1532 | 1530 | 1532 | 1530 | 124 |
| 590 | 20230901 | 095300 | 18490349 | 1530 | 1529 | 1530 | 1529 | 165 |
| 591 | 20230901 | 095200 | 18238063 | 1529 | 1528 | 1529 | 1520 | 17 |
| 592 | 20230901 | 095100 | 18212173 | 1529 | 1529 | 1529 | 1529 | 0 |
| 593 | 20230901 | 095000 | 18212173 | 1529 | 1529 | 1529 | 1529 | 37 |
| 594 | 20230901 | 094900 | 18155600 | 1529 | 1529 | 1529 | 1529 | 0 |
| 595 | 20230901 | 094800 | 18155600 | 1529 | 1529 | 1529 | 1529 | 0 |
| 596 | 20230901 | 094700 | 18155600 | 1529 | 1529 | 1529 | 1529 | 0 |
| 597 | 20230901 | 094600 | 18155600 | 1529 | 1529 | 1529 | 1529 | 1 |
| 598 | 20230901 | 094500 | 18154071 | 1520 | 1522 | 1522 | 1520 | 500 |
| 599 | 20230901 | 094400 | 17393923 | 1529 | 1529 | 1529 | 1529 | 0 |
| 600 | 20230901 | 094300 | 17393923 | 1529 | 1520 | 1529 | 1520 | 2042 |
| 601 | 20230901 | 094200 | 14289746 | 1528 | 1528 | 1528 | 1528 | 0 |
| 602 | 20230901 | 094100 | 14289746 | 1528 | 1528 | 1528 | 1528 | 1 |
| 603 | 20230901 | 094000 | 14288218 | 1520 | 1521 | 1528 | 1520 | 122 |
| 604 | 20230901 | 093900 | 14102235 | 1521 | 1520 | 1521 | 1516 | 75 |
| 605 | 20230901 | 093800 | 13988433 | 1522 | 1522 | 1522 | 1522 | 0 |
| 606 | 20230901 | 093700 | 13988433 | 1522 | 1522 | 1522 | 1522 | 1 |
| 607 | 20230901 | 093600 | 13986911 | 1523 | 1523 | 1523 | 1523 | 94 |
| 608 | 20230901 | 093500 | 13843749 | 1523 | 1516 | 1523 | 1516 | 101 |
| 609 | 20230901 | 093400 | 13690626 | 1524 | 1524 | 1524 | 1524 | 1000 |
| 610 | 20230901 | 093300 | 12166626 | 1524 | 1524 | 1524 | 1524 | 1000 |
| 611 | 20230901 | 093200 | 10642626 | 1531 | 1531 | 1531 | 1531 | 0 |
| 612 | 20230901 | 093100 | 10642626 | 1531 | 1530 | 1531 | 1530 | 10 |
| 613 | 20230901 | 093000 | 10627317 | 1531 | 1531 | 1531 | 1531 | 12 |
| 614 | 20230901 | 092900 | 10608945 | 1532 | 1532 | 1532 | 1532 | 5 |
| 615 | 20230901 | 092800 | 10601285 | 1533 | 1533 | 1533 | 1533 | 4 |
| 616 | 20230901 | 092700 | 10595153 | 1536 | 1536 | 1536 | 1536 | 101 |
| 617 | 20230901 | 092600 | 10440017 | 1515 | 1537 | 1537 | 1515 | 15 |
| 618 | 20230901 | 092500 | 10417182 | 1537 | 1516 | 1537 | 1516 | 512 |
| 619 | 20230901 | 092400 | 9637154 | 1515 | 1534 | 1535 | 1515 | 48 |
| 620 | 20230901 | 092300 | 9563694 | 1543 | 1542 | 1543 | 1542 | 4 |
| 621 | 20230901 | 092200 | 9557525 | 1541 | 1515 | 1541 | 1514 | 502 |
| 622 | 20230901 | 092100 | 8795459 | 1515 | 1517 | 1522 | 1515 | 32 |
| 623 | 20230901 | 092000 | 8746938 | 1515 | 1514 | 1515 | 1509 | 125 |
| 624 | 20230901 | 091900 | 8557861 | 1506 | 1506 | 1507 | 1506 | 1527 |
| 625 | 20230901 | 091800 | 6257080 | 1501 | 1501 | 1501 | 1500 | 55 |
| 626 | 20230901 | 091700 | 6174545 | 1501 | 1500 | 1501 | 1500 | 9 |
| 627 | 20230901 | 091600 | 6161042 | 1506 | 1500 | 1506 | 1498 | 39 |
| 628 | 20230901 | 091500 | 6102570 | 1500 | 1506 | 1506 | 1500 | 59 |
| 629 | 20230901 | 091400 | 6014064 | 1500 | 1500 | 1500 | 1500 | 30 |
| 630 | 20230901 | 091300 | 5969064 | 1507 | 1507 | 1507 | 1507 | 0 |
| 631 | 20230901 | 091200 | 5969064 | 1507 | 1497 | 1507 | 1497 | 1145 |
| 632 | 20230901 | 091100 | 4253848 | 1493 | 1498 | 1498 | 1493 | 150 |
| 633 | 20230901 | 091000 | 4029454 | 1496 | 1504 | 1507 | 1493 | 873 |
| 634 | 20230901 | 090900 | 2719650 | 1507 | 1503 | 1507 | 1503 | 41 |
| 635 | 20230901 | 090800 | 2658023 | 1503 | 1501 | 1507 | 1498 | 580 |
| 636 | 20230901 | 090700 | 1786855 | 1502 | 1500 | 1502 | 1500 | 90 |
| 637 | 20230901 | 090600 | 1651759 | 1502 | 1500 | 1502 | 1500 | 186 |
| 638 | 20230901 | 090500 | 1372519 | 1506 | 1500 | 1506 | 1500 | 114 |
| 639 | 20230901 | 090400 | 1201513 | 1507 | 1502 | 1507 | 1502 | 500 |
| 640 | 20230901 | 090300 | 448058 | 1507 | 1507 | 1507 | 1507 | 0 |
| 641 | 20230901 | 090200 | 448058 | 1507 | 1506 | 1507 | 1500 | 14 |
| 642 | 20230901 | 090100 | 427003 | 1500 | 1500 | 1500 | 1500 | 139 |
| 643 | 20230901 | 090000 | 218503 | 1505 | 1507 | 1507 | 1505 | 145 |