34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 201000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 17293 |
| 3 | 20240715 | 200900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20240715 | 200800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20240715 | 200700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20240715 | 200600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20240715 | 200500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20240715 | 200400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20240715 | 200300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20240715 | 200200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20240715 | 200100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20240715 | 200000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20240715 | 195900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20240715 | 195800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20240715 | 195700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20240715 | 195600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20240715 | 195500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20240715 | 195400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20240715 | 195300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20240715 | 195200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20240715 | 195100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20240715 | 195000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20240715 | 194900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20240715 | 194800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20240715 | 194700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20240715 | 194600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20240715 | 194500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20240715 | 194400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20240715 | 194300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20240715 | 194200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20240715 | 194100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20240715 | 194000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 17293 |
| 33 | 20240715 | 193900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20240715 | 193800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20240715 | 193700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20240715 | 193600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20240715 | 193500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20240715 | 193400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20240715 | 193300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20240715 | 193200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20240715 | 193100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20240715 | 193000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20240715 | 192900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20240715 | 192800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20240715 | 192700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20240715 | 192600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20240715 | 192500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20240715 | 192400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20240715 | 192300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20240715 | 192200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20240715 | 192100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20240715 | 192000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20240715 | 191900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20240715 | 191800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20240715 | 191700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20240715 | 191600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20240715 | 191500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20240715 | 191400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20240715 | 191300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20240715 | 191200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20240715 | 191100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20240715 | 191000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 17293 |
| 63 | 20240715 | 190900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20240715 | 190800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20240715 | 190700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20240715 | 190600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20240715 | 190500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20240715 | 190400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20240715 | 190300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20240715 | 190200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20240715 | 190100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20240715 | 190000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20240715 | 185900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20240715 | 185800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20240715 | 185700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20240715 | 185600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20240715 | 185500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20240715 | 185400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20240715 | 185300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20240715 | 185200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20240715 | 185100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20240715 | 185000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20240715 | 184900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20240715 | 184800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20240715 | 184700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20240715 | 184600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20240715 | 184500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20240715 | 184400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20240715 | 184300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20240715 | 184200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20240715 | 184100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20240715 | 184000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 17293 |
| 93 | 20240715 | 183900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20240715 | 183800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20240715 | 183700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20240715 | 183600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20240715 | 183500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20240715 | 183400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20240715 | 183300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20240715 | 183200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20240715 | 183100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20240715 | 183000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20240715 | 182900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20240715 | 182800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20240715 | 182700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20240715 | 182600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20240715 | 182500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20240715 | 182400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20240715 | 182300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20240715 | 182200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20240715 | 182100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20240715 | 182000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20240715 | 181900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20240715 | 181800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20240715 | 181700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20240715 | 181600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20240715 | 181500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20240715 | 181400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20240715 | 181300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20240715 | 181200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20240715 | 181100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20240715 | 181000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 17293 |
| 123 | 20240715 | 180900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20240715 | 180800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20240715 | 180700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20240715 | 180600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20240715 | 180500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20240715 | 180400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20240715 | 180300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20240715 | 180200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20240715 | 180100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20240715 | 180000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20240715 | 175900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20240715 | 175800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20240715 | 175700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20240715 | 175600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20240715 | 175500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20240715 | 175400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20240715 | 175300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20240715 | 175200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20240715 | 175100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20240715 | 175000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20240715 | 174900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20240715 | 174800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20240715 | 174700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20240715 | 174600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20240715 | 174500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20240715 | 174400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20240715 | 174300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20240715 | 174200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20240715 | 174100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20240715 | 174000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 17293 |
| 153 | 20240715 | 173900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20240715 | 173800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20240715 | 173700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20240715 | 173600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20240715 | 173500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20240715 | 173400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20240715 | 173300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20240715 | 173200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20240715 | 173100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20240715 | 173000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20240715 | 172900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20240715 | 172800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20240715 | 172700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20240715 | 172600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20240715 | 172500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20240715 | 172400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20240715 | 172300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20240715 | 172200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20240715 | 172100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20240715 | 172000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20240715 | 171900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20240715 | 171800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20240715 | 171700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20240715 | 171600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20240715 | 171500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20240715 | 171400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20240715 | 171300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20240715 | 171200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20240715 | 171100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20240715 | 171000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 17293 |
| 183 | 20240715 | 170900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20240715 | 170800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20240715 | 170700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20240715 | 170600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20240715 | 170500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20240715 | 170400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20240715 | 170300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20240715 | 170200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20240715 | 170100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20240715 | 170000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20240715 | 165900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20240715 | 165800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20240715 | 165700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20240715 | 165600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20240715 | 165500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20240715 | 165400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20240715 | 165300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20240715 | 165200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20240715 | 165100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20240715 | 165000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20240715 | 164900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20240715 | 164800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20240715 | 164700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20240715 | 164600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20240715 | 164500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20240715 | 164400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20240715 | 164300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20240715 | 164200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20240715 | 164100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20240715 | 164000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 17293 |
| 213 | 20240715 | 163900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20240715 | 163800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20240715 | 163700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20240715 | 163600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20240715 | 163500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20240715 | 163400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20240715 | 163300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20240715 | 163200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20240715 | 163100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20240715 | 163000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20240715 | 162900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20240715 | 162800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20240715 | 162700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20240715 | 162600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20240715 | 162500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20240715 | 162400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20240715 | 162300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20240715 | 162200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20240715 | 162100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20240715 | 162000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20240715 | 161900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20240715 | 161800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20240715 | 161700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20240715 | 161600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20240715 | 161500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20240715 | 161400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20240715 | 161300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20240715 | 161200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20240715 | 161100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20240715 | 161000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 17293 |
| 243 | 20240715 | 160900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20240715 | 160800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20240715 | 160700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20240715 | 160600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20240715 | 160500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20240715 | 160400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20240715 | 160300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20240715 | 160200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20240715 | 160100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20240715 | 160000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20240715 | 155900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20240715 | 155800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20240715 | 155700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20240715 | 155600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20240715 | 155500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20240715 | 155400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20240715 | 155300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20240715 | 155200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20240715 | 155100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20240715 | 155000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20240715 | 154900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20240715 | 154800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20240715 | 154700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20240715 | 154600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20240715 | 154500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20240715 | 154400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20240715 | 154300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20240715 | 154200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20240715 | 154100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20240715 | 154000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 17293 |
| 273 | 20240715 | 153900 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20240715 | 153800 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20240715 | 153700 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 276 | 20240715 | 153600 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 277 | 20240715 | 153500 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20240715 | 153400 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20240715 | 153300 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 280 | 20240715 | 153200 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 281 | 20240715 | 153100 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 282 | 20240715 | 153000 | 15999042370 | 7320 | 7320 | 7320 | 7320 | 17293 |
| 283 | 20240715 | 152900 | 15872457610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 284 | 20240715 | 152800 | 15872457610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 285 | 20240715 | 152700 | 15872457610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 286 | 20240715 | 152600 | 15872457610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 287 | 20240715 | 152500 | 15872457610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 288 | 20240715 | 152400 | 15872457610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 289 | 20240715 | 152300 | 15872457610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 290 | 20240715 | 152200 | 15872457610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 291 | 20240715 | 152100 | 15872457610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 292 | 20240715 | 152000 | 15872457610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 293 | 20240715 | 151900 | 15872457610 | 7220 | 7260 | 7270 | 7220 | 5388 |
| 294 | 20240715 | 151800 | 15833461810 | 7240 | 7290 | 7290 | 7230 | 2141 |
| 295 | 20240715 | 151700 | 15817948210 | 7230 | 7290 | 7290 | 7230 | 3293 |
| 296 | 20240715 | 151600 | 15794076920 | 7280 | 7290 | 7300 | 7250 | 3616 |
| 297 | 20240715 | 151500 | 15767784290 | 7290 | 7250 | 7290 | 7240 | 1619 |
| 298 | 20240715 | 151400 | 15756036060 | 7250 | 7290 | 7320 | 7250 | 8851 |
| 299 | 20240715 | 151300 | 15691654300 | 7290 | 7290 | 7310 | 7270 | 3943 |
| 300 | 20240715 | 151200 | 15662870100 | 7290 | 7320 | 7330 | 7270 | 5974 |
| 301 | 20240715 | 151100 | 15619257720 | 7320 | 7350 | 7360 | 7320 | 1576 |
| 302 | 20240715 | 151000 | 15607693830 | 7350 | 7350 | 7370 | 7340 | 1028 |
| 303 | 20240715 | 150900 | 15600136130 | 7360 | 7350 | 7380 | 7340 | 2112 |
| 304 | 20240715 | 150800 | 15584609920 | 7350 | 7350 | 7350 | 7330 | 1092 |
| 305 | 20240715 | 150700 | 15576590020 | 7350 | 7300 | 7350 | 7300 | 6133 |
| 306 | 20240715 | 150600 | 15531748670 | 7300 | 7360 | 7370 | 7300 | 1452 |
| 307 | 20240715 | 150500 | 15521098200 | 7350 | 7380 | 7380 | 7340 | 522 |
| 308 | 20240715 | 150400 | 15517253440 | 7380 | 7360 | 7380 | 7350 | 2422 |
| 309 | 20240715 | 150300 | 15499405580 | 7340 | 7330 | 7370 | 7330 | 365 |
| 310 | 20240715 | 150200 | 15496719640 | 7320 | 7350 | 7370 | 7300 | 1590 |
| 311 | 20240715 | 150100 | 15485047760 | 7350 | 7370 | 7390 | 7350 | 3043 |
| 312 | 20240715 | 150000 | 15462625050 | 7370 | 7350 | 7370 | 7340 | 1350 |
| 313 | 20240715 | 145900 | 15452695550 | 7350 | 7350 | 7360 | 7350 | 937 |
| 314 | 20240715 | 145800 | 15445804710 | 7360 | 7350 | 7360 | 7350 | 810 |
| 315 | 20240715 | 145700 | 15439845770 | 7350 | 7320 | 7350 | 7310 | 275 |
| 316 | 20240715 | 145600 | 15437833470 | 7310 | 7320 | 7350 | 7310 | 1723 |
| 317 | 20240715 | 145500 | 15425227760 | 7310 | 7330 | 7360 | 7310 | 3303 |
| 318 | 20240715 | 145400 | 15401029600 | 7340 | 7350 | 7350 | 7330 | 2396 |
| 319 | 20240715 | 145300 | 15383441180 | 7360 | 7360 | 7360 | 7350 | 1630 |
| 320 | 20240715 | 145200 | 15371457390 | 7350 | 7370 | 7370 | 7350 | 1835 |
| 321 | 20240715 | 145100 | 15357955350 | 7370 | 7390 | 7400 | 7360 | 1094 |
| 322 | 20240715 | 145000 | 15349878230 | 7390 | 7390 | 7390 | 7380 | 870 |
| 323 | 20240715 | 144900 | 15343450500 | 7390 | 7380 | 7400 | 7380 | 386 |
| 324 | 20240715 | 144800 | 15340598440 | 7410 | 7400 | 7410 | 7370 | 854 |
| 325 | 20240715 | 144700 | 15334279050 | 7400 | 7380 | 7410 | 7360 | 2121 |
| 326 | 20240715 | 144600 | 15318627460 | 7380 | 7400 | 7410 | 7380 | 1982 |
| 327 | 20240715 | 144500 | 15303974230 | 7400 | 7420 | 7420 | 7400 | 839 |
| 328 | 20240715 | 144400 | 15297754270 | 7420 | 7410 | 7420 | 7410 | 1497 |
| 329 | 20240715 | 144300 | 15286651140 | 7410 | 7420 | 7420 | 7400 | 561 |
| 330 | 20240715 | 144200 | 15282491980 | 7420 | 7420 | 7430 | 7400 | 1129 |
| 331 | 20240715 | 144100 | 15274114800 | 7430 | 7420 | 7430 | 7410 | 2093 |
| 332 | 20240715 | 144000 | 15258568710 | 7390 | 7420 | 7420 | 7390 | 1480 |
| 333 | 20240715 | 143900 | 15247605210 | 7430 | 7430 | 7440 | 7380 | 717 |
| 334 | 20240715 | 143800 | 15242277840 | 7440 | 7400 | 7450 | 7380 | 5853 |
| 335 | 20240715 | 143700 | 15198946600 | 7390 | 7400 | 7410 | 7390 | 2050 |
| 336 | 20240715 | 143600 | 15183781150 | 7410 | 7380 | 7410 | 7380 | 1019 |
| 337 | 20240715 | 143500 | 15176239170 | 7390 | 7360 | 7410 | 7360 | 1322 |
| 338 | 20240715 | 143400 | 15166470520 | 7390 | 7370 | 7400 | 7350 | 376 |
| 339 | 20240715 | 143300 | 15163697850 | 7400 | 7340 | 7400 | 7340 | 1030 |
| 340 | 20240715 | 143200 | 15156094620 | 7340 | 7410 | 7410 | 7340 | 1608 |
| 341 | 20240715 | 143100 | 15144224090 | 7410 | 7430 | 7460 | 7400 | 6558 |
| 342 | 20240715 | 143000 | 15095525460 | 7420 | 7370 | 7430 | 7370 | 5397 |
| 343 | 20240715 | 142900 | 15055621680 | 7370 | 7300 | 7370 | 7300 | 6352 |
| 344 | 20240715 | 142800 | 15008869360 | 7300 | 7350 | 7350 | 7300 | 2948 |
| 345 | 20240715 | 142700 | 14987237380 | 7360 | 7360 | 7360 | 7350 | 656 |
| 346 | 20240715 | 142600 | 14982414230 | 7350 | 7350 | 7360 | 7340 | 938 |
| 347 | 20240715 | 142500 | 14975514720 | 7350 | 7350 | 7350 | 7340 | 388 |
| 348 | 20240715 | 142400 | 14972663320 | 7360 | 7300 | 7370 | 7300 | 1431 |
| 349 | 20240715 | 142300 | 14962177480 | 7280 | 7360 | 7360 | 7270 | 6999 |
| 350 | 20240715 | 142200 | 14911017150 | 7360 | 7370 | 7370 | 7350 | 265 |
| 351 | 20240715 | 142100 | 14909067250 | 7360 | 7340 | 7360 | 7340 | 1219 |
| 352 | 20240715 | 142000 | 14900108890 | 7340 | 7340 | 7360 | 7340 | 1121 |
| 353 | 20240715 | 141900 | 14891872430 | 7330 | 7290 | 7330 | 7290 | 2021 |
| 354 | 20240715 | 141800 | 14877115470 | 7300 | 7350 | 7350 | 7280 | 11302 |
| 355 | 20240715 | 141700 | 14794602240 | 7340 | 7370 | 7390 | 7340 | 944 |
| 356 | 20240715 | 141600 | 14787657670 | 7350 | 7390 | 7390 | 7350 | 241 |
| 357 | 20240715 | 141500 | 14785878410 | 7390 | 7390 | 7390 | 7390 | 2971 |
| 358 | 20240715 | 141400 | 14763922720 | 7390 | 7350 | 7390 | 7310 | 2183 |
| 359 | 20240715 | 141300 | 14747900490 | 7350 | 7390 | 7400 | 7350 | 6778 |
| 360 | 20240715 | 141200 | 14698068160 | 7400 | 7390 | 7400 | 7370 | 315 |
| 361 | 20240715 | 141100 | 14695741060 | 7390 | 7380 | 7390 | 7360 | 630 |
| 362 | 20240715 | 141000 | 14691092840 | 7390 | 7350 | 7390 | 7310 | 5228 |
| 363 | 20240715 | 140900 | 14652812640 | 7350 | 7370 | 7370 | 7330 | 1015 |
| 364 | 20240715 | 140800 | 14645355690 | 7360 | 7340 | 7360 | 7320 | 4466 |
| 365 | 20240715 | 140700 | 14612529430 | 7310 | 7400 | 7430 | 7300 | 27088 |
| 366 | 20240715 | 140600 | 14414285600 | 7420 | 7360 | 7430 | 7360 | 5200 |
| 367 | 20240715 | 140500 | 14375788920 | 7370 | 7350 | 7370 | 7340 | 2112 |
| 368 | 20240715 | 140400 | 14360233510 | 7370 | 7360 | 7390 | 7310 | 8990 |
| 369 | 20240715 | 140300 | 14294355960 | 7380 | 7440 | 7450 | 7360 | 8482 |
| 370 | 20240715 | 140200 | 14231583680 | 7450 | 7430 | 7460 | 7410 | 3526 |
| 371 | 20240715 | 140100 | 14205324470 | 7450 | 7460 | 7460 | 7400 | 2430 |
| 372 | 20240715 | 140000 | 14187264730 | 7450 | 7490 | 7490 | 7450 | 9851 |
| 373 | 20240715 | 135900 | 14113658890 | 7460 | 7450 | 7530 | 7420 | 30746 |
| 374 | 20240715 | 135800 | 13883276530 | 7460 | 7420 | 7460 | 7420 | 8463 |
| 375 | 20240715 | 135700 | 13820255410 | 7400 | 7440 | 7440 | 7400 | 1524 |
| 376 | 20240715 | 135600 | 13808943460 | 7450 | 7440 | 7450 | 7430 | 1300 |
| 377 | 20240715 | 135500 | 13799272560 | 7430 | 7430 | 7430 | 7390 | 2266 |
| 378 | 20240715 | 135400 | 13782470400 | 7430 | 7430 | 7430 | 7390 | 1468 |
| 379 | 20240715 | 135300 | 13771600320 | 7430 | 7380 | 7430 | 7380 | 3671 |
| 380 | 20240715 | 135200 | 13744424720 | 7380 | 7370 | 7380 | 7370 | 304 |
| 381 | 20240715 | 135100 | 13742183060 | 7380 | 7360 | 7380 | 7360 | 756 |
| 382 | 20240715 | 135000 | 13736615790 | 7360 | 7370 | 7370 | 7350 | 204 |
| 383 | 20240715 | 134900 | 13735116310 | 7330 | 7340 | 7360 | 7320 | 1475 |
| 384 | 20240715 | 134800 | 13724298390 | 7340 | 7350 | 7360 | 7340 | 1169 |
| 385 | 20240715 | 134700 | 13715709410 | 7340 | 7350 | 7350 | 7320 | 22919 |
| 386 | 20240715 | 134600 | 13547705570 | 7350 | 7370 | 7370 | 7320 | 1690 |
| 387 | 20240715 | 134500 | 13535327010 | 7320 | 7380 | 7390 | 7310 | 8614 |
| 388 | 20240715 | 134400 | 13472118940 | 7380 | 7400 | 7400 | 7370 | 1063 |
| 389 | 20240715 | 134300 | 13464270020 | 7390 | 7410 | 7410 | 7390 | 1073 |
| 390 | 20240715 | 134200 | 13456333850 | 7400 | 7430 | 7430 | 7400 | 1311 |
| 391 | 20240715 | 134100 | 13446608760 | 7430 | 7390 | 7430 | 7370 | 4780 |
| 392 | 20240715 | 134000 | 13411292070 | 7390 | 7430 | 7440 | 7390 | 1529 |
| 393 | 20240715 | 133900 | 13399968440 | 7430 | 7410 | 7440 | 7410 | 1013 |
| 394 | 20240715 | 133800 | 13392447170 | 7410 | 7420 | 7420 | 7410 | 1335 |
| 395 | 20240715 | 133700 | 13382548330 | 7420 | 7440 | 7440 | 7410 | 1345 |
| 396 | 20240715 | 133600 | 13372566760 | 7440 | 7420 | 7440 | 7400 | 1953 |
| 397 | 20240715 | 133500 | 13358090310 | 7420 | 7430 | 7430 | 7390 | 1237 |
| 398 | 20240715 | 133400 | 13348926650 | 7430 | 7420 | 7450 | 7410 | 1772 |
| 399 | 20240715 | 133300 | 13335741230 | 7420 | 7400 | 7420 | 7390 | 2684 |
| 400 | 20240715 | 133200 | 13315871090 | 7400 | 7400 | 7420 | 7400 | 534 |
| 401 | 20240715 | 133100 | 13311915040 | 7400 | 7400 | 7410 | 7400 | 369 |
| 402 | 20240715 | 133000 | 13309183080 | 7370 | 7380 | 7410 | 7360 | 1145 |
| 403 | 20240715 | 132900 | 13300730340 | 7390 | 7410 | 7420 | 7390 | 1140 |
| 404 | 20240715 | 132800 | 13292288480 | 7410 | 7400 | 7420 | 7400 | 1422 |
| 405 | 20240715 | 132700 | 13281754750 | 7390 | 7370 | 7400 | 7370 | 1712 |
| 406 | 20240715 | 132600 | 13269126800 | 7350 | 7350 | 7400 | 7340 | 763 |
| 407 | 20240715 | 132500 | 13263501730 | 7340 | 7360 | 7400 | 7340 | 3678 |
| 408 | 20240715 | 132400 | 13236446410 | 7360 | 7410 | 7420 | 7360 | 1792 |
| 409 | 20240715 | 132300 | 13223200170 | 7410 | 7470 | 7470 | 7410 | 4287 |
| 410 | 20240715 | 132200 | 13191232570 | 7470 | 7450 | 7480 | 7450 | 4979 |
| 411 | 20240715 | 132100 | 13154078010 | 7450 | 7430 | 7450 | 7420 | 2896 |
| 412 | 20240715 | 132000 | 13132532050 | 7450 | 7440 | 7450 | 7440 | 656 |
| 413 | 20240715 | 131900 | 13127649030 | 7420 | 7470 | 7470 | 7420 | 4981 |
| 414 | 20240715 | 131800 | 13090560720 | 7470 | 7460 | 7470 | 7450 | 1341 |
| 415 | 20240715 | 131700 | 13080556510 | 7450 | 7430 | 7460 | 7430 | 6772 |
| 416 | 20240715 | 131600 | 13030133970 | 7430 | 7410 | 7430 | 7410 | 1598 |
| 417 | 20240715 | 131500 | 13018282060 | 7400 | 7410 | 7420 | 7400 | 1464 |
| 418 | 20240715 | 131400 | 13007438560 | 7400 | 7400 | 7420 | 7400 | 2244 |
| 419 | 20240715 | 131300 | 12990823140 | 7400 | 7420 | 7420 | 7400 | 907 |
| 420 | 20240715 | 131200 | 12984101760 | 7420 | 7420 | 7430 | 7410 | 2108 |
| 421 | 20240715 | 131100 | 12968473970 | 7420 | 7370 | 7420 | 7370 | 1702 |
| 422 | 20240715 | 131000 | 12955885440 | 7360 | 7400 | 7410 | 7360 | 1783 |
| 423 | 20240715 | 130900 | 12942711400 | 7420 | 7420 | 7430 | 7410 | 3632 |
| 424 | 20240715 | 130800 | 12915745530 | 7420 | 7400 | 7430 | 7400 | 3128 |
| 425 | 20240715 | 130700 | 12892541360 | 7400 | 7380 | 7420 | 7370 | 4308 |
| 426 | 20240715 | 130600 | 12860682060 | 7370 | 7350 | 7370 | 7340 | 2011 |
| 427 | 20240715 | 130500 | 12845888760 | 7350 | 7350 | 7360 | 7310 | 1206 |
| 428 | 20240715 | 130400 | 12837025450 | 7320 | 7310 | 7360 | 7300 | 8038 |
| 429 | 20240715 | 130300 | 12778254360 | 7310 | 7310 | 7330 | 7300 | 10671 |
| 430 | 20240715 | 130200 | 12700331540 | 7310 | 7390 | 7400 | 7310 | 9206 |
| 431 | 20240715 | 130100 | 12632898010 | 7350 | 7380 | 7390 | 7310 | 2526 |
| 432 | 20240715 | 130000 | 12614310820 | 7380 | 7390 | 7390 | 7380 | 1378 |
| 433 | 20240715 | 125900 | 12604132380 | 7380 | 7390 | 7420 | 7380 | 9024 |
| 434 | 20240715 | 125800 | 12537269930 | 7380 | 7380 | 7380 | 7370 | 3026 |
| 435 | 20240715 | 125700 | 12514942000 | 7380 | 7360 | 7380 | 7350 | 893 |
| 436 | 20240715 | 125600 | 12508362750 | 7360 | 7350 | 7360 | 7330 | 1123 |
| 437 | 20240715 | 125500 | 12500109180 | 7340 | 7330 | 7340 | 7320 | 804 |
| 438 | 20240715 | 125400 | 12494211290 | 7330 | 7310 | 7340 | 7300 | 6319 |
| 439 | 20240715 | 125300 | 12447953800 | 7300 | 7310 | 7320 | 7300 | 2053 |
| 440 | 20240715 | 125200 | 12432947210 | 7310 | 7280 | 7320 | 7280 | 7222 |
| 441 | 20240715 | 125100 | 12380174740 | 7280 | 7290 | 7290 | 7270 | 1958 |
| 442 | 20240715 | 125000 | 12365920030 | 7300 | 7300 | 7300 | 7300 | 650 |
| 443 | 20240715 | 124900 | 12361175030 | 7280 | 7270 | 7300 | 7240 | 5496 |
| 444 | 20240715 | 124800 | 12321320250 | 7270 | 7300 | 7300 | 7270 | 1034 |
| 445 | 20240715 | 124700 | 12313790870 | 7300 | 7260 | 7310 | 7260 | 421 |
| 446 | 20240715 | 124600 | 12310722910 | 7260 | 7270 | 7320 | 7260 | 3155 |
| 447 | 20240715 | 124500 | 12287786820 | 7270 | 7310 | 7320 | 7260 | 2004 |
| 448 | 20240715 | 124400 | 12273202320 | 7310 | 7310 | 7320 | 7310 | 271 |
| 449 | 20240715 | 124300 | 12271220040 | 7320 | 7320 | 7320 | 7290 | 658 |
| 450 | 20240715 | 124200 | 12266409250 | 7310 | 7300 | 7320 | 7280 | 598 |
| 451 | 20240715 | 124100 | 12262038040 | 7320 | 7310 | 7320 | 7300 | 1098 |
| 452 | 20240715 | 124000 | 12254012150 | 7310 | 7290 | 7310 | 7280 | 1049 |
| 453 | 20240715 | 123900 | 12246364730 | 7290 | 7300 | 7310 | 7290 | 1135 |
| 454 | 20240715 | 123800 | 12238083810 | 7300 | 7310 | 7310 | 7290 | 1014 |
| 455 | 20240715 | 123700 | 12230679130 | 7310 | 7310 | 7310 | 7300 | 1457 |
| 456 | 20240715 | 123600 | 12220039440 | 7300 | 7310 | 7310 | 7290 | 406 |
| 457 | 20240715 | 123500 | 12217075820 | 7300 | 7320 | 7320 | 7240 | 3209 |
| 458 | 20240715 | 123400 | 12193775710 | 7310 | 7290 | 7310 | 7280 | 748 |
| 459 | 20240715 | 123300 | 12188316700 | 7290 | 7300 | 7330 | 7290 | 1250 |
| 460 | 20240715 | 123200 | 12179199050 | 7260 | 7280 | 7310 | 7260 | 2475 |
| 461 | 20240715 | 123100 | 12161185560 | 7280 | 7280 | 7280 | 7260 | 6969 |
| 462 | 20240715 | 123000 | 12110517660 | 7280 | 7320 | 7320 | 7250 | 3499 |
| 463 | 20240715 | 122900 | 12085052020 | 7330 | 7350 | 7350 | 7330 | 1079 |
| 464 | 20240715 | 122800 | 12077138570 | 7320 | 7320 | 7330 | 7270 | 2307 |
| 465 | 20240715 | 122700 | 12060283530 | 7330 | 7310 | 7330 | 7300 | 1312 |
| 466 | 20240715 | 122600 | 12050692170 | 7330 | 7300 | 7340 | 7300 | 1972 |
| 467 | 20240715 | 122500 | 12036271540 | 7270 | 7300 | 7300 | 7270 | 1690 |
| 468 | 20240715 | 122400 | 12023960050 | 7370 | 7390 | 7390 | 7270 | 2262 |
| 469 | 20240715 | 122300 | 12007378560 | 7390 | 7400 | 7410 | 7270 | 2337 |
| 470 | 20240715 | 122200 | 11990175040 | 7370 | 7350 | 7400 | 7320 | 3041 |
| 471 | 20240715 | 122100 | 11967749450 | 7310 | 7330 | 7360 | 7290 | 2926 |
| 472 | 20240715 | 122000 | 11946302220 | 7320 | 7350 | 7350 | 7320 | 434 |
| 473 | 20240715 | 121900 | 11943117280 | 7350 | 7360 | 7370 | 7330 | 574 |
| 474 | 20240715 | 121800 | 11938898040 | 7360 | 7290 | 7360 | 7290 | 1574 |
| 475 | 20240715 | 121700 | 11927344670 | 7290 | 7330 | 7350 | 7280 | 652 |
| 476 | 20240715 | 121600 | 11922571770 | 7360 | 7310 | 7370 | 7310 | 711 |
| 477 | 20240715 | 121500 | 11917367240 | 7320 | 7290 | 7340 | 7260 | 3055 |
| 478 | 20240715 | 121400 | 11895069080 | 7300 | 7260 | 7310 | 7250 | 3175 |
| 479 | 20240715 | 121300 | 11871982760 | 7260 | 7340 | 7340 | 7260 | 3596 |
| 480 | 20240715 | 121200 | 11845803530 | 7330 | 7340 | 7350 | 7280 | 3772 |
| 481 | 20240715 | 121100 | 11818266880 | 7330 | 7410 | 7420 | 7330 | 2670 |
| 482 | 20240715 | 121000 | 11798634660 | 7410 | 7380 | 7420 | 7360 | 8340 |
| 483 | 20240715 | 120900 | 11736960850 | 7380 | 7330 | 7380 | 7330 | 1461 |
| 484 | 20240715 | 120800 | 11726197640 | 7320 | 7320 | 7380 | 7300 | 5489 |
| 485 | 20240715 | 120700 | 11685950690 | 7320 | 7350 | 7350 | 7310 | 2366 |
| 486 | 20240715 | 120600 | 11668606440 | 7350 | 7360 | 7360 | 7310 | 1344 |
| 487 | 20240715 | 120500 | 11658756300 | 7370 | 7290 | 7390 | 7270 | 4581 |
| 488 | 20240715 | 120400 | 11625240720 | 7250 | 7390 | 7400 | 7200 | 31438 |
| 489 | 20240715 | 120300 | 11396362780 | 7390 | 7380 | 7420 | 7350 | 4359 |
| 490 | 20240715 | 120200 | 11364150770 | 7380 | 7360 | 7380 | 7360 | 2200 |
| 491 | 20240715 | 120100 | 11347929240 | 7370 | 7330 | 7390 | 7330 | 5198 |
| 492 | 20240715 | 120000 | 11309770070 | 7330 | 7420 | 7450 | 7330 | 13795 |
| 493 | 20240715 | 115900 | 11208025870 | 7430 | 7420 | 7460 | 7410 | 3163 |
| 494 | 20240715 | 115800 | 11184555690 | 7440 | 7500 | 7500 | 7410 | 9806 |
| 495 | 20240715 | 115700 | 11111496020 | 7440 | 7420 | 7500 | 7410 | 8878 |
| 496 | 20240715 | 115600 | 11045271100 | 7420 | 7430 | 7460 | 7400 | 8656 |
| 497 | 20240715 | 115500 | 10981034590 | 7410 | 7480 | 7520 | 7410 | 11719 |
| 498 | 20240715 | 115400 | 10893657370 | 7460 | 7560 | 7560 | 7410 | 21376 |
| 499 | 20240715 | 115300 | 10733835100 | 7570 | 7630 | 7630 | 7550 | 14493 |
| 500 | 20240715 | 115200 | 10624007350 | 7630 | 7610 | 7750 | 7580 | 58389 |
| 501 | 20240715 | 115100 | 10176765350 | 7610 | 7550 | 7610 | 7510 | 24860 |
| 502 | 20240715 | 115000 | 9988380660 | 7510 | 7360 | 7550 | 7350 | 10131 |
| 503 | 20240715 | 114900 | 9912561430 | 7340 | 7410 | 7420 | 7340 | 7061 |
| 504 | 20240715 | 114800 | 9860459090 | 7420 | 7510 | 7550 | 7310 | 19225 |
| 505 | 20240715 | 114700 | 9717745980 | 7520 | 7540 | 7610 | 7480 | 45262 |
| 506 | 20240715 | 114600 | 9375148850 | 7540 | 7500 | 7580 | 7480 | 51664 |
| 507 | 20240715 | 114500 | 8986318500 | 7490 | 7480 | 7500 | 7430 | 26588 |
| 508 | 20240715 | 114400 | 8787678340 | 7480 | 7360 | 7480 | 7360 | 25321 |
| 509 | 20240715 | 114300 | 8599803480 | 7360 | 7330 | 7380 | 7310 | 8492 |
| 510 | 20240715 | 114200 | 8537452490 | 7330 | 7280 | 7330 | 7270 | 30251 |
| 511 | 20240715 | 114100 | 8316590790 | 7290 | 7270 | 7290 | 7230 | 4773 |
| 512 | 20240715 | 114000 | 8281866780 | 7270 | 7210 | 7280 | 7200 | 6911 |
| 513 | 20240715 | 113900 | 8231824180 | 7220 | 7220 | 7220 | 7210 | 223 |
| 514 | 20240715 | 113800 | 8230214760 | 7200 | 7220 | 7230 | 7200 | 292 |
| 515 | 20240715 | 113700 | 8228106720 | 7230 | 7210 | 7230 | 7200 | 757 |
| 516 | 20240715 | 113600 | 8222647030 | 7200 | 7200 | 7200 | 7200 | 340 |
| 517 | 20240715 | 113500 | 8220199030 | 7200 | 7190 | 7230 | 7190 | 1490 |
| 518 | 20240715 | 113400 | 8209466090 | 7200 | 7230 | 7230 | 7200 | 745 |
| 519 | 20240715 | 113300 | 8204098870 | 7200 | 7220 | 7230 | 7190 | 853 |
| 520 | 20240715 | 113200 | 8197955350 | 7220 | 7230 | 7240 | 7200 | 1735 |
| 521 | 20240715 | 113100 | 8185411830 | 7230 | 7230 | 7240 | 7230 | 1832 |
| 522 | 20240715 | 113000 | 8172163940 | 7200 | 7240 | 7250 | 7190 | 4475 |
| 523 | 20240715 | 112900 | 8139831330 | 7240 | 7210 | 7240 | 7210 | 2573 |
| 524 | 20240715 | 112800 | 8121220180 | 7230 | 7230 | 7230 | 7200 | 3474 |
| 525 | 20240715 | 112700 | 8096104510 | 7230 | 7140 | 7230 | 7090 | 5470 |
| 526 | 20240715 | 112600 | 8056977970 | 7140 | 7110 | 7140 | 7100 | 3045 |
| 527 | 20240715 | 112500 | 8035337570 | 7100 | 7140 | 7160 | 7100 | 3845 |
| 528 | 20240715 | 112400 | 8007992020 | 7140 | 7170 | 7170 | 7140 | 2232 |
| 529 | 20240715 | 112300 | 7992000850 | 7170 | 7190 | 7200 | 7170 | 1006 |
| 530 | 20240715 | 112200 | 7984778690 | 7190 | 7220 | 7230 | 7180 | 2603 |
| 531 | 20240715 | 112100 | 7966012800 | 7230 | 7220 | 7240 | 7220 | 3537 |
| 532 | 20240715 | 112000 | 7940453790 | 7250 | 7190 | 7250 | 7190 | 2744 |
| 533 | 20240715 | 111900 | 7920656520 | 7200 | 7200 | 7200 | 7170 | 697 |
| 534 | 20240715 | 111800 | 7915647000 | 7170 | 7190 | 7200 | 7170 | 1195 |
| 535 | 20240715 | 111700 | 7907045690 | 7190 | 7200 | 7220 | 7190 | 3180 |
| 536 | 20240715 | 111600 | 7884141180 | 7200 | 7190 | 7200 | 7190 | 2064 |
| 537 | 20240715 | 111500 | 7869288260 | 7190 | 7180 | 7190 | 7170 | 903 |
| 538 | 20240715 | 111400 | 7862804290 | 7180 | 7130 | 7180 | 7120 | 3086 |
| 539 | 20240715 | 111300 | 7840744780 | 7130 | 7080 | 7130 | 7080 | 4730 |
| 540 | 20240715 | 111200 | 7807186630 | 7100 | 7150 | 7150 | 7080 | 9979 |
| 541 | 20240715 | 111100 | 7736209370 | 7130 | 7130 | 7150 | 7130 | 1266 |
| 542 | 20240715 | 111000 | 7727169780 | 7140 | 7150 | 7150 | 7090 | 3667 |
| 543 | 20240715 | 110900 | 7701093510 | 7120 | 7170 | 7170 | 7110 | 2737 |
| 544 | 20240715 | 110800 | 7681552600 | 7150 | 7140 | 7180 | 7100 | 1150 |
| 545 | 20240715 | 110700 | 7673333560 | 7100 | 7120 | 7150 | 7090 | 9296 |
| 546 | 20240715 | 110600 | 7607259510 | 7150 | 7170 | 7190 | 7120 | 2185 |
| 547 | 20240715 | 110500 | 7591636570 | 7190 | 7180 | 7200 | 7120 | 3399 |
| 548 | 20240715 | 110400 | 7567323260 | 7160 | 7210 | 7210 | 7150 | 3786 |
| 549 | 20240715 | 110300 | 7540156190 | 7180 | 7210 | 7250 | 7170 | 6732 |
| 550 | 20240715 | 110200 | 7491672720 | 7250 | 7160 | 7250 | 7160 | 8974 |
| 551 | 20240715 | 110100 | 7427016530 | 7160 | 7180 | 7180 | 7110 | 5561 |
| 552 | 20240715 | 110000 | 7387343590 | 7180 | 7200 | 7200 | 7160 | 2256 |
| 553 | 20240715 | 105900 | 7371125100 | 7210 | 7210 | 7220 | 7200 | 3274 |
| 554 | 20240715 | 105800 | 7347503980 | 7210 | 7220 | 7220 | 7210 | 1601 |
| 555 | 20240715 | 105700 | 7335955400 | 7210 | 7200 | 7220 | 7180 | 1127 |
| 556 | 20240715 | 105600 | 7327839020 | 7200 | 7140 | 7200 | 7120 | 4247 |
| 557 | 20240715 | 105500 | 7297404840 | 7160 | 7150 | 7160 | 7120 | 521 |
| 558 | 20240715 | 105400 | 7293683640 | 7120 | 7120 | 7160 | 7120 | 1891 |
| 559 | 20240715 | 105300 | 7280176350 | 7120 | 7120 | 7130 | 7110 | 4338 |
| 560 | 20240715 | 105200 | 7249305180 | 7110 | 7150 | 7150 | 7110 | 5598 |
| 561 | 20240715 | 105100 | 7209391840 | 7150 | 7190 | 7190 | 7130 | 7331 |
| 562 | 20240715 | 105000 | 7156997280 | 7200 | 7180 | 7200 | 7160 | 2426 |
| 563 | 20240715 | 104900 | 7139572530 | 7170 | 7200 | 7200 | 7130 | 2398 |
| 564 | 20240715 | 104800 | 7122378040 | 7200 | 7220 | 7230 | 7160 | 5672 |
| 565 | 20240715 | 104700 | 7081663350 | 7220 | 7250 | 7290 | 7220 | 3796 |
| 566 | 20240715 | 104600 | 7054135850 | 7250 | 7300 | 7300 | 7250 | 3145 |
| 567 | 20240715 | 104500 | 7031256430 | 7290 | 7260 | 7330 | 7260 | 1475 |
| 568 | 20240715 | 104400 | 7020499500 | 7260 | 7280 | 7300 | 7260 | 2496 |
| 569 | 20240715 | 104300 | 7002348470 | 7270 | 7330 | 7340 | 7270 | 2694 |
| 570 | 20240715 | 104200 | 6982674740 | 7340 | 7340 | 7380 | 7310 | 15237 |
| 571 | 20240715 | 104100 | 6870805790 | 7350 | 7250 | 7350 | 7250 | 12848 |
| 572 | 20240715 | 104000 | 6776850780 | 7250 | 7240 | 7270 | 7210 | 9035 |
| 573 | 20240715 | 103900 | 6711371930 | 7240 | 7120 | 7240 | 7100 | 7955 |
| 574 | 20240715 | 103800 | 6654209420 | 7130 | 7090 | 7190 | 7080 | 4693 |
| 575 | 20240715 | 103700 | 6620884500 | 7100 | 7230 | 7250 | 7080 | 17485 |
| 576 | 20240715 | 103600 | 6495963260 | 7250 | 7250 | 7260 | 7210 | 6698 |
| 577 | 20240715 | 103500 | 6447532310 | 7260 | 7280 | 7290 | 7260 | 4007 |
| 578 | 20240715 | 103400 | 6418394210 | 7280 | 7250 | 7290 | 7250 | 2566 |
| 579 | 20240715 | 103300 | 6399756010 | 7250 | 7230 | 7270 | 7230 | 3214 |
| 580 | 20240715 | 103200 | 6376459950 | 7200 | 7190 | 7230 | 7180 | 5063 |
| 581 | 20240715 | 103100 | 6340023240 | 7190 | 7280 | 7280 | 7190 | 9467 |
| 582 | 20240715 | 103000 | 6271649570 | 7270 | 7320 | 7330 | 7270 | 6283 |
| 583 | 20240715 | 102900 | 6225727920 | 7330 | 7300 | 7330 | 7280 | 3996 |
| 584 | 20240715 | 102800 | 6196497030 | 7300 | 7310 | 7340 | 7270 | 4699 |
| 585 | 20240715 | 102700 | 6162203430 | 7300 | 7320 | 7330 | 7250 | 15262 |
| 586 | 20240715 | 102600 | 6051078110 | 7330 | 7330 | 7360 | 7300 | 6019 |
| 587 | 20240715 | 102500 | 6007005990 | 7360 | 7350 | 7390 | 7300 | 22000 |
| 588 | 20240715 | 102400 | 5845426780 | 7360 | 7280 | 7410 | 7280 | 43897 |
| 589 | 20240715 | 102300 | 5521760380 | 7290 | 7290 | 7300 | 7270 | 4616 |
| 590 | 20240715 | 102200 | 5488099480 | 7300 | 7240 | 7310 | 7240 | 7431 |
| 591 | 20240715 | 102100 | 5433929770 | 7260 | 7240 | 7270 | 7180 | 10722 |
| 592 | 20240715 | 102000 | 5356490820 | 7270 | 7310 | 7330 | 7240 | 10930 |
| 593 | 20240715 | 101900 | 5276721700 | 7310 | 7310 | 7340 | 7200 | 20527 |
| 594 | 20240715 | 101800 | 5127378150 | 7320 | 7270 | 7340 | 7270 | 25064 |
| 595 | 20240715 | 101700 | 4944333920 | 7270 | 7260 | 7280 | 7230 | 8142 |
| 596 | 20240715 | 101600 | 4885251480 | 7260 | 7190 | 7260 | 7180 | 21536 |
| 597 | 20240715 | 101500 | 4729593070 | 7200 | 7200 | 7230 | 7190 | 9530 |
| 598 | 20240715 | 101400 | 4660802680 | 7200 | 7160 | 7230 | 7160 | 21096 |
| 599 | 20240715 | 101300 | 4508645490 | 7170 | 7170 | 7220 | 7140 | 13826 |
| 600 | 20240715 | 101200 | 4409290650 | 7140 | 7120 | 7170 | 7060 | 4404 |
| 601 | 20240715 | 101100 | 4377804500 | 7120 | 7170 | 7180 | 7040 | 6777 |
| 602 | 20240715 | 101000 | 4329362910 | 7170 | 7070 | 7170 | 7070 | 2409 |
| 603 | 20240715 | 100900 | 4312166050 | 7070 | 7030 | 7080 | 7010 | 4853 |
| 604 | 20240715 | 100800 | 4278005390 | 7020 | 7080 | 7090 | 7010 | 7145 |
| 605 | 20240715 | 100700 | 4227623420 | 7090 | 7160 | 7170 | 7080 | 12210 |
| 606 | 20240715 | 100600 | 4140506080 | 7150 | 7150 | 7190 | 7150 | 4577 |
| 607 | 20240715 | 100500 | 4107677180 | 7140 | 7170 | 7180 | 7130 | 9317 |
| 608 | 20240715 | 100400 | 4041051510 | 7170 | 7230 | 7240 | 7160 | 9147 |
| 609 | 20240715 | 100300 | 3975161150 | 7230 | 7200 | 7230 | 7180 | 3022 |
| 610 | 20240715 | 100200 | 3953401760 | 7200 | 7200 | 7210 | 7150 | 7557 |
| 611 | 20240715 | 100100 | 3899186680 | 7190 | 7300 | 7300 | 7160 | 12842 |
| 612 | 20240715 | 100000 | 3806301620 | 7290 | 7150 | 7300 | 7150 | 28840 |
| 613 | 20240715 | 095900 | 3597990160 | 7160 | 7140 | 7160 | 7100 | 7376 |
| 614 | 20240715 | 095800 | 3545329140 | 7140 | 7050 | 7160 | 7050 | 3526 |
| 615 | 20240715 | 095700 | 3520365800 | 7040 | 7150 | 7200 | 7040 | 17367 |
| 616 | 20240715 | 095600 | 3395962400 | 7180 | 7130 | 7200 | 7110 | 22936 |
| 617 | 20240715 | 095500 | 3231580900 | 7130 | 7080 | 7130 | 7070 | 4935 |
| 618 | 20240715 | 095400 | 3196536480 | 7090 | 7060 | 7100 | 7060 | 2325 |
| 619 | 20240715 | 095300 | 3180077100 | 7040 | 7110 | 7140 | 7030 | 7264 |
| 620 | 20240715 | 095200 | 3128467650 | 7110 | 7010 | 7110 | 7010 | 7847 |
| 621 | 20240715 | 095100 | 3072929040 | 7050 | 7030 | 7090 | 6980 | 3038 |
| 622 | 20240715 | 095000 | 3051529630 | 7030 | 6950 | 7100 | 6930 | 9166 |
| 623 | 20240715 | 094900 | 2987041510 | 6950 | 6960 | 6990 | 6940 | 2778 |
| 624 | 20240715 | 094800 | 2967714270 | 6960 | 6960 | 7000 | 6960 | 3481 |
| 625 | 20240715 | 094700 | 2943453370 | 6960 | 6950 | 7000 | 6930 | 4698 |
| 626 | 20240715 | 094600 | 2910737780 | 6960 | 7060 | 7120 | 6920 | 16327 |
| 627 | 20240715 | 094500 | 2795978140 | 7010 | 7050 | 7280 | 6960 | 62799 |
| 628 | 20240715 | 094400 | 2346950320 | 7060 | 7030 | 7170 | 6900 | 20212 |
| 629 | 20240715 | 094300 | 2205102890 | 6980 | 7170 | 7180 | 6970 | 58128 |
| 630 | 20240715 | 094200 | 1791320390 | 7030 | 7030 | 7030 | 7030 | 0 |
| 631 | 20240715 | 094100 | 1791320390 | 7030 | 7000 | 7030 | 7000 | 4936 |
| 632 | 20240715 | 094000 | 1756636270 | 7020 | 6930 | 7020 | 6930 | 31074 |
| 633 | 20240715 | 093900 | 1539512250 | 6930 | 6880 | 6930 | 6870 | 6229 |
| 634 | 20240715 | 093800 | 1496548540 | 6880 | 6860 | 6880 | 6860 | 4473 |
| 635 | 20240715 | 093700 | 1465834100 | 6860 | 6840 | 6860 | 6840 | 720 |
| 636 | 20240715 | 093600 | 1460903860 | 6840 | 6790 | 6840 | 6730 | 4832 |
| 637 | 20240715 | 093500 | 1428164180 | 6760 | 6810 | 6810 | 6750 | 4422 |
| 638 | 20240715 | 093400 | 1398190110 | 6810 | 6830 | 6830 | 6810 | 760 |
| 639 | 20240715 | 093300 | 1393001380 | 6830 | 6850 | 6860 | 6830 | 1472 |
| 640 | 20240715 | 093200 | 1382929710 | 6840 | 6840 | 6850 | 6840 | 154 |
| 641 | 20240715 | 093100 | 1381875980 | 6840 | 6840 | 6850 | 6840 | 260 |
| 642 | 20240715 | 093000 | 1380097570 | 6840 | 6830 | 6840 | 6790 | 1535 |
| 643 | 20240715 | 092900 | 1369638770 | 6820 | 6840 | 6850 | 6800 | 1454 |
| 644 | 20240715 | 092800 | 1359733250 | 6840 | 6860 | 6860 | 6840 | 954 |
| 645 | 20240715 | 092700 | 1353189870 | 6860 | 6800 | 6860 | 6800 | 3691 |
| 646 | 20240715 | 092600 | 1328041400 | 6780 | 6750 | 6800 | 6750 | 4836 |
| 647 | 20240715 | 092500 | 1295247420 | 6760 | 6780 | 6780 | 6760 | 1964 |
| 648 | 20240715 | 092400 | 1281956470 | 6770 | 6750 | 6770 | 6740 | 4110 |
| 649 | 20240715 | 092300 | 1254247550 | 6740 | 6800 | 6800 | 6740 | 6039 |
| 650 | 20240715 | 092200 | 1213447780 | 6800 | 6830 | 6840 | 6800 | 9398 |
| 651 | 20240715 | 092100 | 1149419810 | 6830 | 6830 | 6830 | 6820 | 1513 |
| 652 | 20240715 | 092000 | 1139091870 | 6830 | 6880 | 6890 | 6820 | 5030 |
| 653 | 20240715 | 091900 | 1104695010 | 6880 | 6940 | 6950 | 6860 | 7397 |
| 654 | 20240715 | 091800 | 1053592050 | 6940 | 6820 | 6940 | 6820 | 7803 |
| 655 | 20240715 | 091700 | 999788160 | 6830 | 6800 | 6830 | 6800 | 2035 |
| 656 | 20240715 | 091600 | 985950120 | 6850 | 6820 | 6880 | 6820 | 3444 |
| 657 | 20240715 | 091500 | 962318730 | 6810 | 6800 | 6810 | 6770 | 2602 |
| 658 | 20240715 | 091400 | 944643230 | 6800 | 6810 | 6840 | 6770 | 3272 |
| 659 | 20240715 | 091300 | 922411820 | 6810 | 6850 | 6880 | 6780 | 10178 |
| 660 | 20240715 | 091200 | 852882100 | 6870 | 6870 | 6870 | 6800 | 8032 |
| 661 | 20240715 | 091100 | 797868180 | 6860 | 6880 | 6880 | 6820 | 5961 |
| 662 | 20240715 | 091000 | 756963060 | 6880 | 6730 | 6880 | 6700 | 23009 |
| 663 | 20240715 | 090900 | 600030330 | 6720 | 6660 | 6720 | 6610 | 6293 |
| 664 | 20240715 | 090800 | 558171330 | 6660 | 6690 | 6700 | 6660 | 1029 |
| 665 | 20240715 | 090700 | 551297080 | 6690 | 6650 | 6690 | 6650 | 2016 |
| 666 | 20240715 | 090600 | 537858760 | 6650 | 6550 | 6660 | 6540 | 5634 |
| 667 | 20240715 | 090500 | 500779600 | 6550 | 6610 | 6610 | 6550 | 2884 |
| 668 | 20240715 | 090400 | 481827280 | 6610 | 6660 | 6670 | 6610 | 4297 |
| 669 | 20240715 | 090300 | 453337640 | 6650 | 6590 | 6670 | 6590 | 4185 |
| 670 | 20240715 | 090200 | 425625800 | 6590 | 6750 | 6780 | 6530 | 13840 |
| 671 | 20240715 | 090100 | 334362680 | 6690 | 6470 | 6880 | 6470 | 42843 |
| 672 | 20240715 | 090000 | 45763360 | 6460 | 6400 | 6460 | 6350 | 7135 |