36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 6811 |
| 3 | 20240213 | 195500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20240213 | 195400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20240213 | 195300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20240213 | 195200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20240213 | 195100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20240213 | 195000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20240213 | 194900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20240213 | 194800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20240213 | 194700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20240213 | 194600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20240213 | 194500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20240213 | 194400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20240213 | 194300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20240213 | 194200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20240213 | 194100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20240213 | 194000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20240213 | 193900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20240213 | 193800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20240213 | 193700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20240213 | 193600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20240213 | 193500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20240213 | 193400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20240213 | 193300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20240213 | 193200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20240213 | 193100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20240213 | 193000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20240213 | 192900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20240213 | 192800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20240213 | 192700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20240213 | 192600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 6811 |
| 33 | 20240213 | 192500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20240213 | 192400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20240213 | 192300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20240213 | 192200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20240213 | 192100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20240213 | 192000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20240213 | 191900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20240213 | 191800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20240213 | 191700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20240213 | 191600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20240213 | 191500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20240213 | 191400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20240213 | 191300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20240213 | 191200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20240213 | 191100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20240213 | 191000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20240213 | 190900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20240213 | 190800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20240213 | 190700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20240213 | 190600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20240213 | 190500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20240213 | 190400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20240213 | 190300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20240213 | 190200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20240213 | 190100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20240213 | 190000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20240213 | 185900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20240213 | 185800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20240213 | 185700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20240213 | 185600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 6811 |
| 63 | 20240213 | 185500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20240213 | 185400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20240213 | 185300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20240213 | 185200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20240213 | 185100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20240213 | 185000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20240213 | 184900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20240213 | 184800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20240213 | 184700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20240213 | 184600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20240213 | 184500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20240213 | 184400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20240213 | 184300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20240213 | 184200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20240213 | 184100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20240213 | 184000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20240213 | 183900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20240213 | 183800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20240213 | 183700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20240213 | 183600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20240213 | 183500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20240213 | 183400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20240213 | 183300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20240213 | 183200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20240213 | 183100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20240213 | 183000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20240213 | 182900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20240213 | 182800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20240213 | 182700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20240213 | 182600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 6811 |
| 93 | 20240213 | 182500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20240213 | 182400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20240213 | 182300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20240213 | 182200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20240213 | 182100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20240213 | 182000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20240213 | 181900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20240213 | 181800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20240213 | 181700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20240213 | 181600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20240213 | 181500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20240213 | 181400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20240213 | 181300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20240213 | 181200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20240213 | 181100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20240213 | 181000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20240213 | 180900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20240213 | 180800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20240213 | 180700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20240213 | 180600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20240213 | 180500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20240213 | 180400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20240213 | 180300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20240213 | 180200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20240213 | 180100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20240213 | 180000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20240213 | 175900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20240213 | 175800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20240213 | 175700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20240213 | 175600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 6811 |
| 123 | 20240213 | 175500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20240213 | 175400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20240213 | 175300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20240213 | 175200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20240213 | 175100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20240213 | 175000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20240213 | 174900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20240213 | 174800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20240213 | 174700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20240213 | 174600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20240213 | 174500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20240213 | 174400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20240213 | 174300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20240213 | 174200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20240213 | 174100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20240213 | 174000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20240213 | 173900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20240213 | 173800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20240213 | 173700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20240213 | 173600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20240213 | 173500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20240213 | 173400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20240213 | 173300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20240213 | 173200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20240213 | 173100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20240213 | 173000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20240213 | 172900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20240213 | 172800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20240213 | 172700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20240213 | 172600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 6811 |
| 153 | 20240213 | 172500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20240213 | 172400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20240213 | 172300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20240213 | 172200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20240213 | 172100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20240213 | 172000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20240213 | 171900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20240213 | 171800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20240213 | 171700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20240213 | 171600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20240213 | 171500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20240213 | 171400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20240213 | 171300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20240213 | 171200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20240213 | 171100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20240213 | 171000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20240213 | 170900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20240213 | 170800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20240213 | 170700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20240213 | 170600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20240213 | 170500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20240213 | 170400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20240213 | 170300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20240213 | 170200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20240213 | 170100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20240213 | 170000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20240213 | 165900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20240213 | 165800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20240213 | 165700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20240213 | 165600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 6811 |
| 183 | 20240213 | 165500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20240213 | 165400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20240213 | 165300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20240213 | 165200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20240213 | 165100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20240213 | 165000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20240213 | 164900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20240213 | 164800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20240213 | 164700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20240213 | 164600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20240213 | 164500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20240213 | 164400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20240213 | 164300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20240213 | 164200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20240213 | 164100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20240213 | 164000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20240213 | 163900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20240213 | 163800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20240213 | 163700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20240213 | 163600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20240213 | 163500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20240213 | 163400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20240213 | 163300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20240213 | 163200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20240213 | 163100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20240213 | 163000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20240213 | 162900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20240213 | 162800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20240213 | 162700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20240213 | 162600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 6811 |
| 213 | 20240213 | 162500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20240213 | 162400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20240213 | 162300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20240213 | 162200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20240213 | 162100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20240213 | 162000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20240213 | 161900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20240213 | 161800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20240213 | 161700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20240213 | 161600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20240213 | 161500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20240213 | 161400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20240213 | 161300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20240213 | 161200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20240213 | 161100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20240213 | 161000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20240213 | 160900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20240213 | 160800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20240213 | 160700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20240213 | 160600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20240213 | 160500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 234 | 20240213 | 160400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 235 | 20240213 | 160300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 236 | 20240213 | 160200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 237 | 20240213 | 160100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 238 | 20240213 | 160000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 239 | 20240213 | 155900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 240 | 20240213 | 155800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 241 | 20240213 | 155700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 242 | 20240213 | 155600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 6811 |
| 243 | 20240213 | 155500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 244 | 20240213 | 155400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 245 | 20240213 | 155300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 246 | 20240213 | 155200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 247 | 20240213 | 155100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 248 | 20240213 | 155000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 249 | 20240213 | 154900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 250 | 20240213 | 154800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 251 | 20240213 | 154700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 252 | 20240213 | 154600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 253 | 20240213 | 154500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 254 | 20240213 | 154400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 255 | 20240213 | 154300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 256 | 20240213 | 154200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 257 | 20240213 | 154100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 258 | 20240213 | 154000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 259 | 20240213 | 153900 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 260 | 20240213 | 153800 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 261 | 20240213 | 153700 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 262 | 20240213 | 153600 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 263 | 20240213 | 153500 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 264 | 20240213 | 153400 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 265 | 20240213 | 153300 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 266 | 20240213 | 153200 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 267 | 20240213 | 153100 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 268 | 20240213 | 153000 | 43751103300 | 72800 | 72800 | 72800 | 72800 | 6811 |
| 269 | 20240213 | 152900 | 43255262500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 270 | 20240213 | 152800 | 43255262500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 271 | 20240213 | 152700 | 43255262500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 272 | 20240213 | 152600 | 43255262500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 273 | 20240213 | 152500 | 43255262500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 274 | 20240213 | 152400 | 43255262500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 275 | 20240213 | 152300 | 43255262500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 276 | 20240213 | 152200 | 43255262500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 277 | 20240213 | 152100 | 43255262500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 278 | 20240213 | 152000 | 43255262500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 279 | 20240213 | 151900 | 43255262500 | 72900 | 72900 | 72900 | 72800 | 577 |
| 280 | 20240213 | 151800 | 43213230000 | 72800 | 72800 | 72900 | 72800 | 548 |
| 281 | 20240213 | 151700 | 43173319900 | 72800 | 72900 | 72900 | 72800 | 1084 |
| 282 | 20240213 | 151600 | 43094388200 | 72800 | 72800 | 72900 | 72800 | 290 |
| 283 | 20240213 | 151500 | 43073268700 | 72900 | 72900 | 72900 | 72800 | 1280 |
| 284 | 20240213 | 151400 | 42979996700 | 72900 | 72900 | 72900 | 72800 | 137 |
| 285 | 20240213 | 151300 | 42970011200 | 72900 | 72900 | 72900 | 72800 | 132 |
| 286 | 20240213 | 151200 | 42960396700 | 72900 | 72800 | 72900 | 72800 | 146 |
| 287 | 20240213 | 151100 | 42949764700 | 72900 | 72800 | 72900 | 72700 | 331 |
| 288 | 20240213 | 151000 | 42925671900 | 72800 | 72900 | 72900 | 72700 | 1431 |
| 289 | 20240213 | 150900 | 42821452400 | 72800 | 72900 | 72900 | 72800 | 191 |
| 290 | 20240213 | 150800 | 42807528600 | 72900 | 72900 | 72900 | 72800 | 593 |
| 291 | 20240213 | 150700 | 42764299500 | 72800 | 72900 | 72900 | 72800 | 283 |
| 292 | 20240213 | 150600 | 42743682500 | 72900 | 72800 | 72900 | 72700 | 215 |
| 293 | 20240213 | 150500 | 42728029800 | 72800 | 72800 | 72800 | 72700 | 234 |
| 294 | 20240213 | 150400 | 42710995100 | 72700 | 72600 | 72800 | 72600 | 334 |
| 295 | 20240213 | 150300 | 42686701500 | 72700 | 72600 | 72700 | 72600 | 413 |
| 296 | 20240213 | 150200 | 42656683300 | 72600 | 72600 | 72700 | 72600 | 405 |
| 297 | 20240213 | 150100 | 42627255000 | 72700 | 72600 | 72700 | 72600 | 289 |
| 298 | 20240213 | 150000 | 42606259800 | 72700 | 72700 | 72800 | 72600 | 2648 |
| 299 | 20240213 | 145900 | 42413769500 | 72800 | 72800 | 72900 | 72700 | 591 |
| 300 | 20240213 | 145800 | 42370728600 | 72800 | 72800 | 72900 | 72700 | 827 |
| 301 | 20240213 | 145700 | 42310528500 | 72900 | 72900 | 72900 | 72800 | 419 |
| 302 | 20240213 | 145600 | 42279999500 | 72800 | 72700 | 72900 | 72700 | 409 |
| 303 | 20240213 | 145500 | 42250194400 | 72700 | 72800 | 72900 | 72700 | 315 |
| 304 | 20240213 | 145400 | 42227266100 | 72900 | 72800 | 72900 | 72800 | 238 |
| 305 | 20240213 | 145300 | 42209926300 | 72900 | 72800 | 72900 | 72700 | 1324 |
| 306 | 20240213 | 145200 | 42113530900 | 72800 | 72700 | 72800 | 72700 | 444 |
| 307 | 20240213 | 145100 | 42081235500 | 72700 | 72700 | 72800 | 72600 | 1256 |
| 308 | 20240213 | 145000 | 41989923700 | 72700 | 72600 | 72700 | 72600 | 411 |
| 309 | 20240213 | 144900 | 41960073700 | 72700 | 72600 | 72700 | 72600 | 319 |
| 310 | 20240213 | 144800 | 41936890800 | 72700 | 72700 | 72800 | 72600 | 1445 |
| 311 | 20240213 | 144700 | 41831831400 | 72800 | 72700 | 72800 | 72700 | 91 |
| 312 | 20240213 | 144600 | 41825212000 | 72700 | 72800 | 72800 | 72700 | 468 |
| 313 | 20240213 | 144500 | 41791148000 | 72800 | 72800 | 72900 | 72800 | 2002 |
| 314 | 20240213 | 144400 | 41645363000 | 72800 | 72900 | 73000 | 72800 | 324 |
| 315 | 20240213 | 144300 | 41621749400 | 72900 | 72900 | 73000 | 72900 | 994 |
| 316 | 20240213 | 144200 | 41549267200 | 72900 | 72900 | 73000 | 72800 | 732 |
| 317 | 20240213 | 144100 | 41495935500 | 72900 | 72900 | 73000 | 72900 | 390 |
| 318 | 20240213 | 144000 | 41467490200 | 72900 | 72800 | 73000 | 72800 | 211 |
| 319 | 20240213 | 143900 | 41452109800 | 72800 | 72900 | 73000 | 72800 | 933 |
| 320 | 20240213 | 143800 | 41384086900 | 72900 | 73000 | 73100 | 72900 | 302 |
| 321 | 20240213 | 143700 | 41362046500 | 72900 | 73100 | 73100 | 72900 | 317 |
| 322 | 20240213 | 143600 | 41338915000 | 73100 | 73000 | 73100 | 73000 | 878 |
| 323 | 20240213 | 143500 | 41274739600 | 73000 | 72900 | 73000 | 72800 | 920 |
| 324 | 20240213 | 143400 | 41207663900 | 72900 | 73000 | 73000 | 72900 | 387 |
| 325 | 20240213 | 143300 | 41179432100 | 72900 | 73100 | 73100 | 72900 | 459 |
| 326 | 20240213 | 143200 | 41145920000 | 73000 | 73100 | 73200 | 73000 | 852 |
| 327 | 20240213 | 143100 | 41083662800 | 73100 | 73100 | 73200 | 73100 | 321 |
| 328 | 20240213 | 143000 | 41060184200 | 73200 | 73100 | 73200 | 73100 | 845 |
| 329 | 20240213 | 142900 | 40998395800 | 73200 | 73200 | 73200 | 73100 | 103 |
| 330 | 20240213 | 142800 | 40990861000 | 73100 | 73200 | 73200 | 73100 | 454 |
| 331 | 20240213 | 142700 | 40957648100 | 73100 | 73100 | 73200 | 73100 | 1142 |
| 332 | 20240213 | 142600 | 40874085200 | 73200 | 73200 | 73200 | 73100 | 379 |
| 333 | 20240213 | 142500 | 40846360100 | 73100 | 73100 | 73200 | 73100 | 366 |
| 334 | 20240213 | 142400 | 40819581200 | 73100 | 73300 | 73300 | 73100 | 216 |
| 335 | 20240213 | 142300 | 40803766000 | 73200 | 73200 | 73300 | 73200 | 422 |
| 336 | 20240213 | 142200 | 40772863200 | 73300 | 73200 | 73300 | 73200 | 264 |
| 337 | 20240213 | 142100 | 40753518000 | 73200 | 73400 | 73400 | 73200 | 506 |
| 338 | 20240213 | 142000 | 40716426000 | 73300 | 73300 | 73400 | 73300 | 563 |
| 339 | 20240213 | 141900 | 40675124500 | 73300 | 73100 | 73400 | 73100 | 377 |
| 340 | 20240213 | 141800 | 40647458900 | 73100 | 73100 | 73500 | 73000 | 8268 |
| 341 | 20240213 | 141700 | 40040640800 | 73100 | 73200 | 73200 | 73000 | 343 |
| 342 | 20240213 | 141600 | 40015558400 | 73200 | 73000 | 73200 | 72900 | 850 |
| 343 | 20240213 | 141500 | 39953410300 | 72900 | 73200 | 73200 | 72800 | 1914 |
| 344 | 20240213 | 141400 | 39813439400 | 73000 | 72900 | 73200 | 72800 | 2531 |
| 345 | 20240213 | 141300 | 39628405600 | 72900 | 72800 | 73000 | 72800 | 482 |
| 346 | 20240213 | 141200 | 39593247700 | 72800 | 72900 | 73000 | 72800 | 624 |
| 347 | 20240213 | 141100 | 39547764200 | 72800 | 72900 | 72900 | 72800 | 249 |
| 348 | 20240213 | 141000 | 39529624700 | 72900 | 72800 | 72900 | 72800 | 364 |
| 349 | 20240213 | 140900 | 39503118400 | 72900 | 72900 | 73000 | 72800 | 490 |
| 350 | 20240213 | 140800 | 39467382800 | 72900 | 72900 | 73000 | 72900 | 269 |
| 351 | 20240213 | 140700 | 39447749600 | 72900 | 72900 | 73000 | 72800 | 370 |
| 352 | 20240213 | 140600 | 39420758700 | 73000 | 72800 | 73000 | 72800 | 272 |
| 353 | 20240213 | 140500 | 39400918800 | 72800 | 72900 | 73000 | 72800 | 335 |
| 354 | 20240213 | 140400 | 39376493800 | 72800 | 72800 | 73000 | 72800 | 408 |
| 355 | 20240213 | 140300 | 39346735400 | 72800 | 72800 | 73000 | 72800 | 310 |
| 356 | 20240213 | 140200 | 39324140000 | 72800 | 72900 | 72900 | 72800 | 2377 |
| 357 | 20240213 | 140100 | 39151068800 | 72800 | 72900 | 72900 | 72800 | 1054 |
| 358 | 20240213 | 140000 | 39074291300 | 72900 | 72900 | 73000 | 72800 | 485 |
| 359 | 20240213 | 135900 | 39038948100 | 72800 | 72800 | 72900 | 72800 | 336 |
| 360 | 20240213 | 135800 | 39014457300 | 72800 | 72900 | 72900 | 72700 | 1252 |
| 361 | 20240213 | 135700 | 38923296100 | 72800 | 73000 | 73000 | 72800 | 489 |
| 362 | 20240213 | 135600 | 38887666300 | 73000 | 72900 | 73000 | 72900 | 359 |
| 363 | 20240213 | 135500 | 38861488500 | 72900 | 73000 | 73000 | 72900 | 270 |
| 364 | 20240213 | 135400 | 38841792900 | 72900 | 72900 | 73000 | 72900 | 180 |
| 365 | 20240213 | 135300 | 38828658200 | 72900 | 72900 | 73000 | 72800 | 546 |
| 366 | 20240213 | 135200 | 38788835500 | 72900 | 72900 | 73000 | 72800 | 388 |
| 367 | 20240213 | 135100 | 38760550700 | 73000 | 72800 | 73000 | 72800 | 269 |
| 368 | 20240213 | 135000 | 38740945900 | 72900 | 73100 | 73100 | 72700 | 1287 |
| 369 | 20240213 | 134900 | 38647087000 | 73000 | 73100 | 73100 | 73000 | 350 |
| 370 | 20240213 | 134800 | 38621502100 | 73000 | 73100 | 73100 | 72800 | 648 |
| 371 | 20240213 | 134700 | 38574230300 | 73000 | 73000 | 73200 | 73000 | 1027 |
| 372 | 20240213 | 134600 | 38499161600 | 73000 | 73000 | 73000 | 72900 | 1066 |
| 373 | 20240213 | 134500 | 38421354300 | 72900 | 72800 | 73000 | 72700 | 1049 |
| 374 | 20240213 | 134400 | 38344960500 | 72900 | 72800 | 72900 | 72800 | 210 |
| 375 | 20240213 | 134300 | 38329660200 | 72700 | 72800 | 72900 | 72700 | 719 |
| 376 | 20240213 | 134200 | 38277313500 | 72900 | 72800 | 72900 | 72700 | 1217 |
| 377 | 20240213 | 134100 | 38188733800 | 72900 | 72900 | 73000 | 72800 | 298 |
| 378 | 20240213 | 134000 | 38167012400 | 72900 | 72900 | 73000 | 72800 | 397 |
| 379 | 20240213 | 133900 | 38138076100 | 72900 | 72900 | 73000 | 72900 | 322 |
| 380 | 20240213 | 133800 | 38114596100 | 72900 | 73000 | 73000 | 72900 | 663 |
| 381 | 20240213 | 133700 | 38066242900 | 72900 | 73000 | 73200 | 72900 | 192 |
| 382 | 20240213 | 133600 | 38052218100 | 73100 | 73300 | 73300 | 72900 | 2793 |
| 383 | 20240213 | 133500 | 37848005200 | 73200 | 73200 | 73300 | 73100 | 1921 |
| 384 | 20240213 | 133400 | 37707403500 | 73100 | 73000 | 73100 | 73000 | 1791 |
| 385 | 20240213 | 133300 | 37576488300 | 73100 | 72900 | 73100 | 72900 | 1186 |
| 386 | 20240213 | 133200 | 37489899100 | 72900 | 72900 | 73000 | 72900 | 467 |
| 387 | 20240213 | 133100 | 37455844600 | 72900 | 72900 | 73000 | 72800 | 819 |
| 388 | 20240213 | 133000 | 37396114900 | 72900 | 72800 | 73000 | 72800 | 193 |
| 389 | 20240213 | 132900 | 37382037600 | 72900 | 72900 | 73000 | 72800 | 635 |
| 390 | 20240213 | 132800 | 37335756700 | 72900 | 72900 | 73000 | 72900 | 394 |
| 391 | 20240213 | 132700 | 37307014500 | 72900 | 73000 | 73000 | 72900 | 434 |
| 392 | 20240213 | 132600 | 37275339500 | 72900 | 72700 | 73000 | 72600 | 4529 |
| 393 | 20240213 | 132500 | 36945477900 | 72600 | 72600 | 72700 | 72600 | 431 |
| 394 | 20240213 | 132400 | 36914169600 | 72700 | 72700 | 72700 | 72600 | 306 |
| 395 | 20240213 | 132300 | 36891938300 | 72700 | 72700 | 72700 | 72600 | 517 |
| 396 | 20240213 | 132200 | 36854394500 | 72700 | 72700 | 72700 | 72600 | 219 |
| 397 | 20240213 | 132100 | 36838482200 | 72700 | 72700 | 72700 | 72600 | 403 |
| 398 | 20240213 | 132000 | 36809196900 | 72700 | 72600 | 72800 | 72600 | 577 |
| 399 | 20240213 | 131900 | 36767239600 | 72700 | 72600 | 72700 | 72600 | 248 |
| 400 | 20240213 | 131800 | 36749211900 | 72700 | 72700 | 72700 | 72600 | 379 |
| 401 | 20240213 | 131700 | 36721670000 | 72700 | 72600 | 72700 | 72600 | 1176 |
| 402 | 20240213 | 131600 | 36636182400 | 72700 | 72600 | 72700 | 72600 | 287 |
| 403 | 20240213 | 131500 | 36615325600 | 72600 | 72600 | 72700 | 72500 | 371 |
| 404 | 20240213 | 131400 | 36588390100 | 72600 | 72700 | 72700 | 72500 | 476 |
| 405 | 20240213 | 131300 | 36553849800 | 72600 | 72600 | 72700 | 72600 | 164 |
| 406 | 20240213 | 131200 | 36541933000 | 72600 | 72600 | 72700 | 72600 | 630 |
| 407 | 20240213 | 131100 | 36496153400 | 72600 | 72600 | 72700 | 72500 | 767 |
| 408 | 20240213 | 131000 | 36440485600 | 72700 | 72700 | 72700 | 72600 | 155 |
| 409 | 20240213 | 130900 | 36429223700 | 72600 | 72600 | 72700 | 72600 | 308 |
| 410 | 20240213 | 130800 | 36406848900 | 72600 | 72600 | 72700 | 72600 | 209 |
| 411 | 20240213 | 130700 | 36391662300 | 72600 | 72800 | 72800 | 72600 | 477 |
| 412 | 20240213 | 130600 | 36356984500 | 72700 | 72900 | 72900 | 72700 | 408 |
| 413 | 20240213 | 130500 | 36327277900 | 72800 | 72900 | 72900 | 72800 | 884 |
| 414 | 20240213 | 130400 | 36262841000 | 72900 | 72800 | 72900 | 72800 | 573 |
| 415 | 20240213 | 130300 | 36221120700 | 72700 | 72700 | 72800 | 72700 | 197 |
| 416 | 20240213 | 130200 | 36206782800 | 72700 | 72700 | 72800 | 72600 | 357 |
| 417 | 20240213 | 130100 | 36180846500 | 72600 | 72400 | 72700 | 72300 | 1291 |
| 418 | 20240213 | 130000 | 36087278000 | 72300 | 72400 | 72400 | 72300 | 365 |
| 419 | 20240213 | 125900 | 36060876400 | 72300 | 72300 | 72400 | 72300 | 224 |
| 420 | 20240213 | 125800 | 36044664600 | 72300 | 72300 | 72400 | 72300 | 342 |
| 421 | 20240213 | 125700 | 36019916000 | 72400 | 72300 | 72500 | 72200 | 474 |
| 422 | 20240213 | 125600 | 35985630900 | 72300 | 72200 | 72300 | 72200 | 514 |
| 423 | 20240213 | 125500 | 35948483600 | 72200 | 72600 | 72700 | 72200 | 2612 |
| 424 | 20240213 | 125400 | 35759247200 | 72600 | 72600 | 72700 | 72600 | 324 |
| 425 | 20240213 | 125300 | 35735696200 | 72700 | 72700 | 72700 | 72600 | 227 |
| 426 | 20240213 | 125200 | 35719214300 | 72600 | 72800 | 72800 | 72600 | 742 |
| 427 | 20240213 | 125100 | 35665257000 | 72900 | 73000 | 73000 | 72800 | 2265 |
| 428 | 20240213 | 125000 | 35500068500 | 73100 | 73100 | 73100 | 73000 | 471 |
| 429 | 20240213 | 124900 | 35465653100 | 73100 | 72700 | 73100 | 72700 | 640 |
| 430 | 20240213 | 124800 | 35418965400 | 72700 | 73000 | 73000 | 72700 | 4638 |
| 431 | 20240213 | 124700 | 35080592900 | 73000 | 72800 | 73000 | 72800 | 1147 |
| 432 | 20240213 | 124600 | 34996973000 | 72900 | 72800 | 72900 | 72800 | 347 |
| 433 | 20240213 | 124500 | 34971696400 | 72800 | 72900 | 72900 | 72800 | 160 |
| 434 | 20240213 | 124400 | 34960047000 | 72900 | 72700 | 72900 | 72700 | 231 |
| 435 | 20240213 | 124300 | 34943231300 | 72800 | 72900 | 73000 | 72800 | 1986 |
| 436 | 20240213 | 124200 | 34798514900 | 72900 | 72900 | 73000 | 72800 | 1574 |
| 437 | 20240213 | 124100 | 34683814300 | 73000 | 72900 | 73000 | 72800 | 714 |
| 438 | 20240213 | 124000 | 34631763900 | 72800 | 72900 | 72900 | 72800 | 764 |
| 439 | 20240213 | 123900 | 34576075900 | 72900 | 72800 | 72900 | 72700 | 740 |
| 440 | 20240213 | 123800 | 34522164800 | 72800 | 72800 | 72900 | 72700 | 321 |
| 441 | 20240213 | 123700 | 34498795700 | 72700 | 72800 | 72900 | 72700 | 1464 |
| 442 | 20240213 | 123600 | 34392178500 | 72800 | 72600 | 72800 | 72500 | 1435 |
| 443 | 20240213 | 123500 | 34287826600 | 72600 | 72500 | 72600 | 72400 | 868 |
| 444 | 20240213 | 123400 | 34224841700 | 72500 | 72500 | 72600 | 72400 | 807 |
| 445 | 20240213 | 123300 | 34166326800 | 72500 | 72500 | 72600 | 72500 | 43 |
| 446 | 20240213 | 123200 | 34163206800 | 72500 | 72600 | 72600 | 72500 | 185 |
| 447 | 20240213 | 123100 | 34149790800 | 72500 | 72600 | 72700 | 72500 | 315 |
| 448 | 20240213 | 123000 | 34126927100 | 72600 | 72700 | 72700 | 72500 | 396 |
| 449 | 20240213 | 122900 | 34098152500 | 72700 | 72700 | 72800 | 72600 | 918 |
| 450 | 20240213 | 122800 | 34031457400 | 72700 | 72600 | 72700 | 72600 | 134 |
| 451 | 20240213 | 122700 | 34021724000 | 72600 | 72600 | 72700 | 72600 | 473 |
| 452 | 20240213 | 122600 | 33987382400 | 72600 | 72400 | 72600 | 72200 | 2194 |
| 453 | 20240213 | 122500 | 33828482900 | 72400 | 72600 | 72600 | 72400 | 947 |
| 454 | 20240213 | 122400 | 33759862000 | 72500 | 72500 | 72600 | 72500 | 158 |
| 455 | 20240213 | 122300 | 33748400100 | 72500 | 72500 | 72600 | 72500 | 197 |
| 456 | 20240213 | 122200 | 33734110700 | 72500 | 72700 | 72700 | 72500 | 267 |
| 457 | 20240213 | 122100 | 33714742700 | 72700 | 72800 | 72800 | 72700 | 928 |
| 458 | 20240213 | 122000 | 33647257600 | 72700 | 72700 | 72800 | 72600 | 336 |
| 459 | 20240213 | 121900 | 33622826600 | 72700 | 72700 | 72700 | 72600 | 366 |
| 460 | 20240213 | 121800 | 33596237200 | 72700 | 72500 | 72700 | 72500 | 979 |
| 461 | 20240213 | 121700 | 33525159500 | 72600 | 72600 | 72600 | 72500 | 411 |
| 462 | 20240213 | 121600 | 33495347500 | 72600 | 72500 | 72600 | 72500 | 297 |
| 463 | 20240213 | 121500 | 33473812500 | 72600 | 72700 | 72700 | 72500 | 474 |
| 464 | 20240213 | 121400 | 33439385900 | 72600 | 72500 | 72700 | 72500 | 640 |
| 465 | 20240213 | 121300 | 33392938700 | 72600 | 72600 | 72700 | 72500 | 831 |
| 466 | 20240213 | 121200 | 33332595200 | 72600 | 72500 | 72800 | 72500 | 467 |
| 467 | 20240213 | 121100 | 33298686200 | 72500 | 72500 | 72600 | 72500 | 445 |
| 468 | 20240213 | 121000 | 33266407400 | 72600 | 72500 | 72700 | 72500 | 485 |
| 469 | 20240213 | 120900 | 33231202000 | 72500 | 72700 | 72800 | 72500 | 757 |
| 470 | 20240213 | 120800 | 33176239100 | 72700 | 72500 | 72800 | 72500 | 1356 |
| 471 | 20240213 | 120700 | 33077705100 | 72500 | 72500 | 72600 | 72400 | 912 |
| 472 | 20240213 | 120600 | 33011586900 | 72500 | 72500 | 72500 | 72400 | 606 |
| 473 | 20240213 | 120500 | 32967695100 | 72400 | 72400 | 72500 | 72400 | 249 |
| 474 | 20240213 | 120400 | 32949656700 | 72400 | 72300 | 72500 | 72200 | 569 |
| 475 | 20240213 | 120300 | 32908491300 | 72300 | 72300 | 72300 | 72200 | 164 |
| 476 | 20240213 | 120200 | 32896635700 | 72200 | 72200 | 72300 | 72200 | 252 |
| 477 | 20240213 | 120100 | 32878431700 | 72200 | 72300 | 72400 | 72200 | 402 |
| 478 | 20240213 | 120000 | 32849370500 | 72300 | 72200 | 72300 | 72200 | 368 |
| 479 | 20240213 | 115900 | 32822775900 | 72300 | 72300 | 72300 | 72200 | 99 |
| 480 | 20240213 | 115800 | 32815621200 | 72200 | 72200 | 72300 | 72200 | 461 |
| 481 | 20240213 | 115700 | 32782306100 | 72300 | 72300 | 72300 | 72100 | 197 |
| 482 | 20240213 | 115600 | 32768069000 | 72200 | 72100 | 72400 | 72100 | 1279 |
| 483 | 20240213 | 115500 | 32675723100 | 72100 | 72000 | 72100 | 72000 | 1634 |
| 484 | 20240213 | 115400 | 32557932400 | 72100 | 72000 | 72100 | 72000 | 313 |
| 485 | 20240213 | 115300 | 32535375100 | 72100 | 72100 | 72100 | 72000 | 498 |
| 486 | 20240213 | 115200 | 32499489400 | 72000 | 72000 | 72100 | 72000 | 122 |
| 487 | 20240213 | 115100 | 32490701900 | 72100 | 72100 | 72100 | 72000 | 522 |
| 488 | 20240213 | 115000 | 32453107600 | 72000 | 72100 | 72100 | 72000 | 330 |
| 489 | 20240213 | 114900 | 32429330200 | 72000 | 72100 | 72100 | 72000 | 475 |
| 490 | 20240213 | 114800 | 32395117800 | 72000 | 72200 | 72200 | 72000 | 736 |
| 491 | 20240213 | 114700 | 32342080800 | 72200 | 72100 | 72200 | 72100 | 823 |
| 492 | 20240213 | 114600 | 32282736900 | 72200 | 72200 | 72200 | 72100 | 277 |
| 493 | 20240213 | 114500 | 32262748600 | 72200 | 72100 | 72300 | 72100 | 362 |
| 494 | 20240213 | 114400 | 32236622500 | 72200 | 72300 | 72300 | 72100 | 854 |
| 495 | 20240213 | 114300 | 32174944400 | 72300 | 72200 | 72300 | 72200 | 143 |
| 496 | 20240213 | 114200 | 32164611200 | 72200 | 72200 | 72300 | 72200 | 503 |
| 497 | 20240213 | 114100 | 32128271900 | 72300 | 72300 | 72300 | 72200 | 719 |
| 498 | 20240213 | 114000 | 32076316000 | 72400 | 72300 | 72400 | 72300 | 206 |
| 499 | 20240213 | 113900 | 32061414200 | 72300 | 72400 | 72400 | 72200 | 382 |
| 500 | 20240213 | 113800 | 32033786100 | 72400 | 72300 | 72400 | 72200 | 920 |
| 501 | 20240213 | 113700 | 31967241600 | 72300 | 72400 | 72500 | 72300 | 405 |
| 502 | 20240213 | 113600 | 31937947100 | 72400 | 72500 | 72600 | 72400 | 454 |
| 503 | 20240213 | 113500 | 31905043700 | 72300 | 72600 | 72600 | 72300 | 1871 |
| 504 | 20240213 | 113400 | 31769588100 | 72500 | 72800 | 72900 | 72500 | 822 |
| 505 | 20240213 | 113300 | 31709836000 | 72900 | 72800 | 72900 | 72800 | 401 |
| 506 | 20240213 | 113200 | 31680633600 | 72900 | 72800 | 73000 | 72700 | 596 |
| 507 | 20240213 | 113100 | 31637218800 | 72800 | 72600 | 73000 | 72600 | 543 |
| 508 | 20240213 | 113000 | 31597718000 | 72600 | 73000 | 73200 | 72600 | 7077 |
| 509 | 20240213 | 112900 | 31080920800 | 73000 | 73000 | 73100 | 72800 | 858 |
| 510 | 20240213 | 112800 | 31018286200 | 72900 | 73000 | 73100 | 72900 | 1202 |
| 511 | 20240213 | 112700 | 30930520400 | 73000 | 73100 | 73100 | 73000 | 2118 |
| 512 | 20240213 | 112600 | 30775884700 | 73100 | 73000 | 73100 | 73000 | 1042 |
| 513 | 20240213 | 112500 | 30699752400 | 73000 | 72500 | 73100 | 72400 | 10650 |
| 514 | 20240213 | 112400 | 29923987000 | 72400 | 72600 | 72700 | 72400 | 2527 |
| 515 | 20240213 | 112300 | 29740657200 | 72600 | 72700 | 72700 | 72600 | 829 |
| 516 | 20240213 | 112200 | 29680412900 | 72700 | 72600 | 72700 | 72600 | 1614 |
| 517 | 20240213 | 112100 | 29563096900 | 72600 | 72700 | 72700 | 72600 | 993 |
| 518 | 20240213 | 112000 | 29490964600 | 72700 | 72500 | 72700 | 72500 | 823 |
| 519 | 20240213 | 111900 | 29431192000 | 72600 | 72600 | 72600 | 72500 | 995 |
| 520 | 20240213 | 111800 | 29358964500 | 72600 | 72600 | 72700 | 72500 | 1263 |
| 521 | 20240213 | 111700 | 29267275700 | 72600 | 72500 | 72700 | 72500 | 1761 |
| 522 | 20240213 | 111600 | 29139454800 | 72600 | 72600 | 72600 | 72500 | 721 |
| 523 | 20240213 | 111500 | 29087128500 | 72500 | 72400 | 72600 | 72300 | 4522 |
| 524 | 20240213 | 111400 | 28759228200 | 72400 | 72400 | 72500 | 72300 | 769 |
| 525 | 20240213 | 111300 | 28703560600 | 72300 | 72400 | 72400 | 72300 | 791 |
| 526 | 20240213 | 111200 | 28646295600 | 72400 | 72400 | 72500 | 72300 | 701 |
| 527 | 20240213 | 111100 | 28595549600 | 72500 | 72500 | 72500 | 72400 | 942 |
| 528 | 20240213 | 111000 | 28527297600 | 72400 | 72300 | 72600 | 72200 | 6205 |
| 529 | 20240213 | 110900 | 28077801000 | 72300 | 72100 | 72300 | 72000 | 1499 |
| 530 | 20240213 | 110800 | 27969664600 | 72100 | 72300 | 72300 | 72100 | 796 |
| 531 | 20240213 | 110700 | 27912191000 | 72200 | 72000 | 72300 | 71900 | 3920 |
| 532 | 20240213 | 110600 | 27629483100 | 71900 | 71800 | 72000 | 71800 | 1477 |
| 533 | 20240213 | 110500 | 27523307600 | 71800 | 71800 | 71900 | 71800 | 514 |
| 534 | 20240213 | 110400 | 27486359300 | 71800 | 72100 | 72200 | 71800 | 2471 |
| 535 | 20240213 | 110300 | 27308449000 | 72100 | 72200 | 72300 | 72000 | 1349 |
| 536 | 20240213 | 110200 | 27211122900 | 72200 | 72400 | 72500 | 72200 | 4956 |
| 537 | 20240213 | 110100 | 26852417200 | 72400 | 72400 | 72500 | 72300 | 1698 |
| 538 | 20240213 | 110000 | 26729478900 | 72300 | 72300 | 72400 | 72200 | 2681 |
| 539 | 20240213 | 105900 | 26535566600 | 72300 | 72100 | 72300 | 72000 | 3351 |
| 540 | 20240213 | 105800 | 26293712100 | 72100 | 72000 | 72100 | 71900 | 1300 |
| 541 | 20240213 | 105700 | 26200123600 | 71900 | 72000 | 72100 | 71900 | 1353 |
| 542 | 20240213 | 105600 | 26102710500 | 71900 | 71900 | 72100 | 71900 | 2234 |
| 543 | 20240213 | 105500 | 25941902700 | 71900 | 71800 | 72000 | 71800 | 1100 |
| 544 | 20240213 | 105400 | 25862840200 | 71800 | 71900 | 72000 | 71800 | 1052 |
| 545 | 20240213 | 105300 | 25787220100 | 71900 | 72000 | 72100 | 71900 | 1018 |
| 546 | 20240213 | 105200 | 25713942700 | 72000 | 72000 | 72100 | 71900 | 3018 |
| 547 | 20240213 | 105100 | 25496658700 | 71900 | 71700 | 71900 | 71700 | 1398 |
| 548 | 20240213 | 105000 | 25396212300 | 71800 | 71700 | 71800 | 71700 | 659 |
| 549 | 20240213 | 104900 | 25348906900 | 71800 | 71900 | 72000 | 71700 | 1548 |
| 550 | 20240213 | 104800 | 25237721600 | 71900 | 71900 | 72000 | 71800 | 2964 |
| 551 | 20240213 | 104700 | 25024495600 | 71800 | 71700 | 71800 | 71600 | 3080 |
| 552 | 20240213 | 104600 | 24803404700 | 71600 | 71400 | 71800 | 71400 | 4692 |
| 553 | 20240213 | 104500 | 24467474300 | 71500 | 71300 | 71500 | 71100 | 1584 |
| 554 | 20240213 | 104400 | 24354541900 | 71200 | 71200 | 71300 | 71100 | 620 |
| 555 | 20240213 | 104300 | 24310399900 | 71100 | 71400 | 71500 | 71100 | 450 |
| 556 | 20240213 | 104200 | 24278316100 | 71300 | 71500 | 71500 | 71300 | 1255 |
| 557 | 20240213 | 104100 | 24188692500 | 71600 | 71600 | 71600 | 71500 | 1679 |
| 558 | 20240213 | 104000 | 24068538700 | 71600 | 71500 | 71600 | 71400 | 1291 |
| 559 | 20240213 | 103900 | 23976228600 | 71400 | 71500 | 71500 | 71400 | 572 |
| 560 | 20240213 | 103800 | 23935355700 | 71500 | 71400 | 71500 | 71300 | 1432 |
| 561 | 20240213 | 103700 | 23833027500 | 71500 | 71300 | 71600 | 71200 | 4148 |
| 562 | 20240213 | 103600 | 23536662200 | 71300 | 70900 | 71300 | 70900 | 2085 |
| 563 | 20240213 | 103500 | 23388455000 | 70800 | 70800 | 70900 | 70800 | 585 |
| 564 | 20240213 | 103400 | 23347020700 | 70800 | 70800 | 70900 | 70800 | 411 |
| 565 | 20240213 | 103300 | 23317903200 | 70900 | 70800 | 71000 | 70800 | 1310 |
| 566 | 20240213 | 103200 | 23225060800 | 70800 | 70900 | 70900 | 70800 | 864 |
| 567 | 20240213 | 103100 | 23163864000 | 70800 | 71000 | 71000 | 70800 | 1453 |
| 568 | 20240213 | 103000 | 23060819700 | 71000 | 71000 | 71100 | 71000 | 758 |
| 569 | 20240213 | 102900 | 23006974900 | 71100 | 71300 | 71300 | 71000 | 996 |
| 570 | 20240213 | 102800 | 22936122700 | 71200 | 71300 | 71300 | 71200 | 752 |
| 571 | 20240213 | 102700 | 22882552200 | 71200 | 71300 | 71400 | 71200 | 983 |
| 572 | 20240213 | 102600 | 22812476600 | 71300 | 71100 | 71400 | 71000 | 1828 |
| 573 | 20240213 | 102500 | 22682265800 | 71100 | 71100 | 71200 | 70900 | 952 |
| 574 | 20240213 | 102400 | 22614607100 | 71200 | 70900 | 71200 | 70800 | 1959 |
| 575 | 20240213 | 102300 | 22475490400 | 70900 | 70900 | 71000 | 70800 | 771 |
| 576 | 20240213 | 102200 | 22420863900 | 70800 | 70900 | 71000 | 70800 | 505 |
| 577 | 20240213 | 102100 | 22385074700 | 71000 | 70900 | 71100 | 70800 | 651 |
| 578 | 20240213 | 102000 | 22338910000 | 70900 | 70800 | 70900 | 70700 | 456 |
| 579 | 20240213 | 101900 | 22306620100 | 70800 | 70800 | 70800 | 70700 | 663 |
| 580 | 20240213 | 101800 | 22259713200 | 70700 | 70900 | 70900 | 70600 | 927 |
| 581 | 20240213 | 101700 | 22194169600 | 70900 | 70800 | 71000 | 70700 | 822 |
| 582 | 20240213 | 101600 | 22135967200 | 70700 | 70700 | 70800 | 70600 | 906 |
| 583 | 20240213 | 101500 | 22071900400 | 70700 | 70700 | 70800 | 70600 | 1394 |
| 584 | 20240213 | 101400 | 21973354400 | 70700 | 70600 | 70800 | 70600 | 1898 |
| 585 | 20240213 | 101300 | 21839250000 | 70700 | 70900 | 71000 | 70600 | 1260 |
| 586 | 20240213 | 101200 | 21750064300 | 70900 | 71400 | 71400 | 70900 | 5361 |
| 587 | 20240213 | 101100 | 21368890800 | 71300 | 71500 | 71500 | 71200 | 1286 |
| 588 | 20240213 | 101000 | 21277110200 | 71500 | 71300 | 71500 | 71200 | 2983 |
| 589 | 20240213 | 100900 | 21064464200 | 71300 | 71300 | 71400 | 71200 | 2096 |
| 590 | 20240213 | 100800 | 20915057500 | 71400 | 71200 | 71400 | 71200 | 2616 |
| 591 | 20240213 | 100700 | 20728508900 | 71300 | 71400 | 71400 | 71200 | 4840 |
| 592 | 20240213 | 100600 | 20383227400 | 71400 | 71200 | 71400 | 71100 | 3133 |
| 593 | 20240213 | 100500 | 20160115800 | 71100 | 70700 | 71100 | 70600 | 3698 |
| 594 | 20240213 | 100400 | 19897982400 | 70600 | 70300 | 70700 | 70100 | 2217 |
| 595 | 20240213 | 100300 | 19741853900 | 70300 | 70000 | 70400 | 70000 | 2030 |
| 596 | 20240213 | 100200 | 19599425700 | 70100 | 69900 | 70100 | 69900 | 1331 |
| 597 | 20240213 | 100100 | 19506261800 | 69900 | 70000 | 70000 | 69900 | 475 |
| 598 | 20240213 | 100000 | 19473038700 | 70000 | 70000 | 70100 | 69900 | 1208 |
| 599 | 20240213 | 095900 | 19388473900 | 70000 | 70100 | 70200 | 70000 | 1869 |
| 600 | 20240213 | 095800 | 19257474800 | 70100 | 69900 | 70300 | 69800 | 3297 |
| 601 | 20240213 | 095700 | 19026214200 | 69900 | 69700 | 70000 | 69700 | 2052 |
| 602 | 20240213 | 095600 | 18882873400 | 69700 | 69900 | 69900 | 69700 | 708 |
| 603 | 20240213 | 095500 | 18833501300 | 69800 | 70100 | 70100 | 69800 | 4661 |
| 604 | 20240213 | 095400 | 18507290800 | 70100 | 70100 | 70200 | 70000 | 1416 |
| 605 | 20240213 | 095300 | 18408062600 | 70100 | 70200 | 70400 | 70100 | 3542 |
| 606 | 20240213 | 095200 | 18159530700 | 70200 | 70000 | 70200 | 70000 | 1939 |
| 607 | 20240213 | 095100 | 18023601400 | 70000 | 69800 | 70000 | 69700 | 4398 |
| 608 | 20240213 | 095000 | 17716400500 | 69700 | 69600 | 69900 | 69500 | 2498 |
| 609 | 20240213 | 094900 | 17542239900 | 69700 | 69600 | 69700 | 69500 | 2451 |
| 610 | 20240213 | 094800 | 17371637900 | 69600 | 69100 | 69700 | 69000 | 3750 |
| 611 | 20240213 | 094700 | 17111896700 | 69000 | 68900 | 69000 | 68800 | 1499 |
| 612 | 20240213 | 094600 | 17008624800 | 68800 | 68700 | 69000 | 68600 | 1951 |
| 613 | 20240213 | 094500 | 16874351000 | 68700 | 68600 | 68700 | 68500 | 2830 |
| 614 | 20240213 | 094400 | 16680270800 | 68600 | 68800 | 68900 | 68600 | 6707 |
| 615 | 20240213 | 094300 | 16219654500 | 68900 | 68700 | 68900 | 68700 | 1797 |
| 616 | 20240213 | 094200 | 16096042800 | 68800 | 68800 | 68900 | 68700 | 1969 |
| 617 | 20240213 | 094100 | 15960557900 | 68800 | 68700 | 68900 | 68700 | 1308 |
| 618 | 20240213 | 094000 | 15870599900 | 68800 | 68900 | 68900 | 68700 | 1866 |
| 619 | 20240213 | 093900 | 15742263200 | 68800 | 68800 | 68900 | 68700 | 1716 |
| 620 | 20240213 | 093800 | 15624195700 | 68800 | 69000 | 69000 | 68700 | 3448 |
| 621 | 20240213 | 093700 | 15386828700 | 68900 | 69100 | 69200 | 68900 | 1982 |
| 622 | 20240213 | 093600 | 15249984100 | 69000 | 68800 | 69100 | 68800 | 3900 |
| 623 | 20240213 | 093500 | 14980965700 | 68700 | 68600 | 69000 | 68500 | 4166 |
| 624 | 20240213 | 093400 | 14694879500 | 68500 | 68800 | 68900 | 68500 | 13230 |
| 625 | 20240213 | 093300 | 13786825100 | 68900 | 69000 | 69000 | 68800 | 6029 |
| 626 | 20240213 | 093200 | 13371544600 | 69000 | 69000 | 69100 | 68900 | 3569 |
| 627 | 20240213 | 093100 | 13125383200 | 69000 | 69200 | 69200 | 68900 | 6920 |
| 628 | 20240213 | 093000 | 12647787900 | 69100 | 69300 | 69300 | 69000 | 7866 |
| 629 | 20240213 | 092900 | 12103970400 | 69300 | 69300 | 69300 | 69200 | 1261 |
| 630 | 20240213 | 092800 | 12016636100 | 69300 | 69500 | 69500 | 69200 | 4924 |
| 631 | 20240213 | 092700 | 11675133000 | 69500 | 69300 | 69500 | 69200 | 1533 |
| 632 | 20240213 | 092600 | 11568842200 | 69200 | 69000 | 69600 | 69000 | 1746 |
| 633 | 20240213 | 092500 | 11447947800 | 69200 | 69000 | 69200 | 68900 | 3227 |
| 634 | 20240213 | 092400 | 11225212200 | 68900 | 69100 | 69100 | 68900 | 2231 |
| 635 | 20240213 | 092300 | 11071305100 | 69100 | 69100 | 69400 | 69000 | 4195 |
| 636 | 20240213 | 092200 | 10781490100 | 69000 | 68800 | 69200 | 68700 | 6710 |
| 637 | 20240213 | 092100 | 10319103800 | 68700 | 69300 | 69300 | 68700 | 10020 |
| 638 | 20240213 | 092000 | 9627720000 | 69300 | 69500 | 69700 | 69300 | 9807 |
| 639 | 20240213 | 091900 | 8946432800 | 69600 | 69900 | 70000 | 69600 | 7946 |
| 640 | 20240213 | 091800 | 8392683900 | 69900 | 69800 | 70000 | 69700 | 2497 |
| 641 | 20240213 | 091700 | 8218245000 | 69800 | 69700 | 69800 | 69600 | 4956 |
| 642 | 20240213 | 091600 | 7873019000 | 69600 | 70000 | 70100 | 69600 | 8748 |
| 643 | 20240213 | 091500 | 7262236500 | 70000 | 70400 | 70400 | 70000 | 11084 |
| 644 | 20240213 | 091400 | 6485391500 | 70300 | 70600 | 70900 | 70300 | 6997 |
| 645 | 20240213 | 091300 | 5992128700 | 70600 | 70500 | 70900 | 70400 | 2319 |
| 646 | 20240213 | 091200 | 5828611600 | 70500 | 70600 | 71000 | 70400 | 7438 |
| 647 | 20240213 | 091100 | 5304026800 | 70600 | 71000 | 71100 | 70500 | 4085 |
| 648 | 20240213 | 091000 | 5015231200 | 70800 | 70800 | 70900 | 70600 | 3244 |
| 649 | 20240213 | 090900 | 4786019600 | 70700 | 70800 | 70800 | 70600 | 4480 |
| 650 | 20240213 | 090800 | 4469482100 | 70700 | 71000 | 71300 | 70600 | 3818 |
| 651 | 20240213 | 090700 | 4199149100 | 71000 | 70800 | 71100 | 70500 | 9736 |
| 652 | 20240213 | 090600 | 3511204000 | 70900 | 71300 | 71300 | 70800 | 4477 |
| 653 | 20240213 | 090500 | 3193497300 | 71200 | 71000 | 71400 | 71000 | 2888 |
| 654 | 20240213 | 090400 | 2988065400 | 71000 | 70600 | 71600 | 70600 | 3215 |
| 655 | 20240213 | 090300 | 2759820200 | 70700 | 71700 | 72100 | 70500 | 11428 |
| 656 | 20240213 | 090200 | 1945826900 | 71700 | 72100 | 72300 | 71500 | 7157 |
| 657 | 20240213 | 090100 | 1431563100 | 72200 | 72100 | 72400 | 71900 | 2618 |
| 658 | 20240213 | 090000 | 1242866100 | 72100 | 72500 | 72600 | 71800 | 17110 |