35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 8751 |
| 3 | 20240401 | 194500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 4 | 20240401 | 194400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 5 | 20240401 | 194300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 6 | 20240401 | 194200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 7 | 20240401 | 194100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 8 | 20240401 | 194000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 9 | 20240401 | 193900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 10 | 20240401 | 193800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 11 | 20240401 | 193700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 12 | 20240401 | 193600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 13 | 20240401 | 193500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 14 | 20240401 | 193400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 15 | 20240401 | 193300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 16 | 20240401 | 193200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 17 | 20240401 | 193100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 18 | 20240401 | 193000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 19 | 20240401 | 192900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 20 | 20240401 | 192800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 21 | 20240401 | 192700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 22 | 20240401 | 192600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 23 | 20240401 | 192500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 24 | 20240401 | 192400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 25 | 20240401 | 192300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 26 | 20240401 | 192200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 27 | 20240401 | 192100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 28 | 20240401 | 192000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 29 | 20240401 | 191900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 30 | 20240401 | 191800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 31 | 20240401 | 191700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 32 | 20240401 | 191600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 8751 |
| 33 | 20240401 | 191500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 34 | 20240401 | 191400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 35 | 20240401 | 191300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 36 | 20240401 | 191200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 37 | 20240401 | 191100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 38 | 20240401 | 191000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 39 | 20240401 | 190900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 40 | 20240401 | 190800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 41 | 20240401 | 190700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 42 | 20240401 | 190600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 43 | 20240401 | 190500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 44 | 20240401 | 190400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 45 | 20240401 | 190300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 46 | 20240401 | 190200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 47 | 20240401 | 190100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 48 | 20240401 | 190000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 49 | 20240401 | 185900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 50 | 20240401 | 185800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 51 | 20240401 | 185700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 52 | 20240401 | 185600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 53 | 20240401 | 185500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 54 | 20240401 | 185400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 55 | 20240401 | 185300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 56 | 20240401 | 185200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 57 | 20240401 | 185100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 58 | 20240401 | 185000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 59 | 20240401 | 184900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 60 | 20240401 | 184800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 61 | 20240401 | 184700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 62 | 20240401 | 184600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 8751 |
| 63 | 20240401 | 184500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 64 | 20240401 | 184400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 65 | 20240401 | 184300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 66 | 20240401 | 184200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 67 | 20240401 | 184100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 68 | 20240401 | 184000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 69 | 20240401 | 183900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 70 | 20240401 | 183800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 71 | 20240401 | 183700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 72 | 20240401 | 183600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 73 | 20240401 | 183500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 74 | 20240401 | 183400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 75 | 20240401 | 183300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 76 | 20240401 | 183200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 77 | 20240401 | 183100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 78 | 20240401 | 183000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 79 | 20240401 | 182900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 80 | 20240401 | 182800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 81 | 20240401 | 182700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 82 | 20240401 | 182600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 83 | 20240401 | 182500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 84 | 20240401 | 182400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 85 | 20240401 | 182300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 86 | 20240401 | 182200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 87 | 20240401 | 182100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 88 | 20240401 | 182000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 89 | 20240401 | 181900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 90 | 20240401 | 181800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 91 | 20240401 | 181700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 92 | 20240401 | 181600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 8751 |
| 93 | 20240401 | 181500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 94 | 20240401 | 181400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 95 | 20240401 | 181300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 96 | 20240401 | 181200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 97 | 20240401 | 181100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 98 | 20240401 | 181000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 99 | 20240401 | 180900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 100 | 20240401 | 180800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 101 | 20240401 | 180700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 102 | 20240401 | 180600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 103 | 20240401 | 180500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 104 | 20240401 | 180400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 105 | 20240401 | 180300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 106 | 20240401 | 180200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 107 | 20240401 | 180100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 108 | 20240401 | 180000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 109 | 20240401 | 175900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 110 | 20240401 | 175800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 111 | 20240401 | 175700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 112 | 20240401 | 175600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 113 | 20240401 | 175500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 114 | 20240401 | 175400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 115 | 20240401 | 175300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 116 | 20240401 | 175200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 117 | 20240401 | 175100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 118 | 20240401 | 175000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 119 | 20240401 | 174900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 120 | 20240401 | 174800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 121 | 20240401 | 174700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 122 | 20240401 | 174600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 8751 |
| 123 | 20240401 | 174500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 124 | 20240401 | 174400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 125 | 20240401 | 174300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 126 | 20240401 | 174200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 127 | 20240401 | 174100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 128 | 20240401 | 174000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 129 | 20240401 | 173900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 130 | 20240401 | 173800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 131 | 20240401 | 173700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 132 | 20240401 | 173600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 133 | 20240401 | 173500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 134 | 20240401 | 173400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 135 | 20240401 | 173300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 136 | 20240401 | 173200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 137 | 20240401 | 173100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 138 | 20240401 | 173000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 139 | 20240401 | 172900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 140 | 20240401 | 172800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 141 | 20240401 | 172700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 142 | 20240401 | 172600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 143 | 20240401 | 172500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 144 | 20240401 | 172400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 145 | 20240401 | 172300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 146 | 20240401 | 172200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 147 | 20240401 | 172100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 148 | 20240401 | 172000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 149 | 20240401 | 171900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 150 | 20240401 | 171800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 151 | 20240401 | 171700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 152 | 20240401 | 171600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 8751 |
| 153 | 20240401 | 171500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 154 | 20240401 | 171400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 155 | 20240401 | 171300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 156 | 20240401 | 171200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 157 | 20240401 | 171100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 158 | 20240401 | 171000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 159 | 20240401 | 170900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 160 | 20240401 | 170800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 161 | 20240401 | 170700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 162 | 20240401 | 170600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 163 | 20240401 | 170500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 164 | 20240401 | 170400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 165 | 20240401 | 170300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 166 | 20240401 | 170200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 167 | 20240401 | 170100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 168 | 20240401 | 170000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 169 | 20240401 | 165900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 170 | 20240401 | 165800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 171 | 20240401 | 165700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 172 | 20240401 | 165600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 173 | 20240401 | 165500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 174 | 20240401 | 165400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 175 | 20240401 | 165300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 176 | 20240401 | 165200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 177 | 20240401 | 165100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 178 | 20240401 | 165000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 179 | 20240401 | 164900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 180 | 20240401 | 164800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 181 | 20240401 | 164700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 182 | 20240401 | 164600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 8751 |
| 183 | 20240401 | 164500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 184 | 20240401 | 164400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 185 | 20240401 | 164300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 186 | 20240401 | 164200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 187 | 20240401 | 164100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 188 | 20240401 | 164000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 189 | 20240401 | 163900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 190 | 20240401 | 163800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 191 | 20240401 | 163700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 192 | 20240401 | 163600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 193 | 20240401 | 163500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 194 | 20240401 | 163400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 195 | 20240401 | 163300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 196 | 20240401 | 163200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 197 | 20240401 | 163100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 198 | 20240401 | 163000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 199 | 20240401 | 162900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 200 | 20240401 | 162800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 201 | 20240401 | 162700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 202 | 20240401 | 162600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 203 | 20240401 | 162500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 204 | 20240401 | 162400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 205 | 20240401 | 162300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 206 | 20240401 | 162200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 207 | 20240401 | 162100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 208 | 20240401 | 162000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 209 | 20240401 | 161900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 210 | 20240401 | 161800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 211 | 20240401 | 161700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 212 | 20240401 | 161600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 8751 |
| 213 | 20240401 | 161500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 214 | 20240401 | 161400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 215 | 20240401 | 161300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 216 | 20240401 | 161200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 217 | 20240401 | 161100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 218 | 20240401 | 161000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 219 | 20240401 | 160900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 220 | 20240401 | 160800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 221 | 20240401 | 160700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 222 | 20240401 | 160600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 223 | 20240401 | 160500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 224 | 20240401 | 160400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 225 | 20240401 | 160300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 226 | 20240401 | 160200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 227 | 20240401 | 160100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 228 | 20240401 | 160000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 229 | 20240401 | 155900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 230 | 20240401 | 155800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 231 | 20240401 | 155700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 232 | 20240401 | 155600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 233 | 20240401 | 155500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 234 | 20240401 | 155400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 235 | 20240401 | 155300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 236 | 20240401 | 155200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 237 | 20240401 | 155100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 238 | 20240401 | 155000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 239 | 20240401 | 154900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 240 | 20240401 | 154800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 241 | 20240401 | 154700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 242 | 20240401 | 154600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 8751 |
| 243 | 20240401 | 154500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 244 | 20240401 | 154400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 245 | 20240401 | 154300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 246 | 20240401 | 154200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 247 | 20240401 | 154100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 248 | 20240401 | 154000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 249 | 20240401 | 153900 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 250 | 20240401 | 153800 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 251 | 20240401 | 153700 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 252 | 20240401 | 153600 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 253 | 20240401 | 153500 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 254 | 20240401 | 153400 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 255 | 20240401 | 153300 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 256 | 20240401 | 153200 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 257 | 20240401 | 153100 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 258 | 20240401 | 153000 | 29907186600 | 95100 | 95100 | 95100 | 95100 | 8751 |
| 259 | 20240401 | 152900 | 29074966500 | 95300 | 95300 | 95300 | 95300 | 0 |
| 260 | 20240401 | 152800 | 29074966500 | 95300 | 95300 | 95300 | 95300 | 0 |
| 261 | 20240401 | 152700 | 29074966500 | 95300 | 95300 | 95300 | 95300 | 0 |
| 262 | 20240401 | 152600 | 29074966500 | 95300 | 95300 | 95300 | 95300 | 0 |
| 263 | 20240401 | 152500 | 29074966500 | 95300 | 95300 | 95300 | 95300 | 0 |
| 264 | 20240401 | 152400 | 29074966500 | 95300 | 95300 | 95300 | 95300 | 0 |
| 265 | 20240401 | 152300 | 29074966500 | 95300 | 95300 | 95300 | 95300 | 0 |
| 266 | 20240401 | 152200 | 29074966500 | 95300 | 95300 | 95300 | 95300 | 0 |
| 267 | 20240401 | 152100 | 29074966500 | 95300 | 95300 | 95300 | 95300 | 0 |
| 268 | 20240401 | 152000 | 29074966500 | 95300 | 95300 | 95300 | 95300 | 0 |
| 269 | 20240401 | 151900 | 29074966500 | 95300 | 95300 | 95300 | 95200 | 563 |
| 270 | 20240401 | 151800 | 29021350400 | 95300 | 95200 | 95300 | 95200 | 323 |
| 271 | 20240401 | 151700 | 28990590200 | 95300 | 95300 | 95400 | 95200 | 324 |
| 272 | 20240401 | 151600 | 28959722800 | 95300 | 95300 | 95400 | 95200 | 223 |
| 273 | 20240401 | 151500 | 28938472400 | 95400 | 95400 | 95400 | 95300 | 588 |
| 274 | 20240401 | 151400 | 28882421400 | 95400 | 95500 | 95500 | 95300 | 848 |
| 275 | 20240401 | 151300 | 28801516100 | 95500 | 95500 | 95500 | 95300 | 496 |
| 276 | 20240401 | 151200 | 28754208600 | 95500 | 95400 | 95500 | 95300 | 427 |
| 277 | 20240401 | 151100 | 28713483000 | 95400 | 95400 | 95400 | 95300 | 234 |
| 278 | 20240401 | 151000 | 28691176300 | 95300 | 95500 | 95500 | 95000 | 536 |
| 279 | 20240401 | 150900 | 28640078800 | 95500 | 95200 | 95500 | 95200 | 975 |
| 280 | 20240401 | 150800 | 28547100500 | 95300 | 95100 | 95300 | 95000 | 487 |
| 281 | 20240401 | 150700 | 28500742700 | 95100 | 95200 | 95400 | 95000 | 1618 |
| 282 | 20240401 | 150600 | 28346849400 | 95200 | 95300 | 95300 | 95100 | 614 |
| 283 | 20240401 | 150500 | 28288384300 | 95200 | 95200 | 95300 | 95200 | 303 |
| 284 | 20240401 | 150400 | 28259532200 | 95300 | 95200 | 95300 | 95200 | 291 |
| 285 | 20240401 | 150300 | 28231823100 | 95300 | 95200 | 95400 | 95000 | 442 |
| 286 | 20240401 | 150200 | 28189751900 | 95200 | 95200 | 95300 | 95100 | 1136 |
| 287 | 20240401 | 150100 | 28081656700 | 95200 | 95100 | 95200 | 95100 | 436 |
| 288 | 20240401 | 150000 | 28040184700 | 95100 | 95200 | 95200 | 95100 | 475 |
| 289 | 20240401 | 145900 | 27995004000 | 95200 | 95100 | 95200 | 95100 | 475 |
| 290 | 20240401 | 145800 | 27949813000 | 95100 | 95100 | 95200 | 94900 | 913 |
| 291 | 20240401 | 145700 | 27863097100 | 95000 | 95200 | 95200 | 95000 | 813 |
| 292 | 20240401 | 145600 | 27785837000 | 95000 | 95100 | 95200 | 95000 | 459 |
| 293 | 20240401 | 145500 | 27742210100 | 95100 | 95000 | 95200 | 95000 | 520 |
| 294 | 20240401 | 145400 | 27692766600 | 95000 | 95100 | 95200 | 95000 | 395 |
| 295 | 20240401 | 145300 | 27655191900 | 95200 | 95300 | 95400 | 95100 | 460 |
| 296 | 20240401 | 145200 | 27611380100 | 95200 | 95000 | 95300 | 95000 | 807 |
| 297 | 20240401 | 145100 | 27534655500 | 95000 | 95000 | 95100 | 95000 | 1873 |
| 298 | 20240401 | 145000 | 27356713100 | 95100 | 95100 | 95200 | 95000 | 578 |
| 299 | 20240401 | 144900 | 27301740700 | 95200 | 95200 | 95200 | 95000 | 333 |
| 300 | 20240401 | 144800 | 27270085500 | 95100 | 95100 | 95200 | 95000 | 1113 |
| 301 | 20240401 | 144700 | 27164239400 | 95200 | 95300 | 95300 | 95100 | 419 |
| 302 | 20240401 | 144600 | 27124364900 | 95300 | 95400 | 95500 | 95200 | 279 |
| 303 | 20240401 | 144500 | 27097790700 | 95400 | 95200 | 95500 | 95200 | 549 |
| 304 | 20240401 | 144400 | 27045397600 | 95200 | 95300 | 95500 | 95200 | 559 |
| 305 | 20240401 | 144300 | 26992109900 | 95200 | 95200 | 95300 | 95100 | 225 |
| 306 | 20240401 | 144200 | 26970689700 | 95400 | 95300 | 95400 | 95100 | 499 |
| 307 | 20240401 | 144100 | 26923169600 | 95300 | 95300 | 95300 | 95100 | 323 |
| 308 | 20240401 | 144000 | 26892421600 | 95300 | 95200 | 95300 | 95100 | 185 |
| 309 | 20240401 | 143900 | 26874807700 | 95100 | 95100 | 95400 | 95100 | 305 |
| 310 | 20240401 | 143800 | 26845756500 | 95100 | 95400 | 95500 | 95100 | 665 |
| 311 | 20240401 | 143700 | 26782412000 | 95400 | 95500 | 95500 | 95300 | 356 |
| 312 | 20240401 | 143600 | 26748449900 | 95400 | 95500 | 95500 | 95300 | 491 |
| 313 | 20240401 | 143500 | 26701586400 | 95500 | 95400 | 95600 | 95400 | 394 |
| 314 | 20240401 | 143400 | 26663986900 | 95400 | 95500 | 95600 | 95400 | 447 |
| 315 | 20240401 | 143300 | 26621313700 | 95600 | 95500 | 95600 | 95500 | 308 |
| 316 | 20240401 | 143200 | 26591893500 | 95600 | 95300 | 95600 | 95300 | 1174 |
| 317 | 20240401 | 143100 | 26479871000 | 95400 | 95300 | 95400 | 95200 | 189 |
| 318 | 20240401 | 143000 | 26461860200 | 95300 | 95300 | 95300 | 95200 | 568 |
| 319 | 20240401 | 142900 | 26407759400 | 95300 | 95200 | 95300 | 95000 | 1704 |
| 320 | 20240401 | 142800 | 26245773300 | 95200 | 95200 | 95300 | 95000 | 762 |
| 321 | 20240401 | 142700 | 26173298200 | 95200 | 95100 | 95200 | 95000 | 492 |
| 322 | 20240401 | 142600 | 26126525600 | 95000 | 95100 | 95100 | 95000 | 457 |
| 323 | 20240401 | 142500 | 26083103200 | 95100 | 95000 | 95200 | 95000 | 527 |
| 324 | 20240401 | 142400 | 26033016100 | 95000 | 95100 | 95200 | 95000 | 768 |
| 325 | 20240401 | 142300 | 25960002200 | 95000 | 95000 | 95100 | 95000 | 395 |
| 326 | 20240401 | 142200 | 25922469100 | 95100 | 95100 | 95100 | 95000 | 1488 |
| 327 | 20240401 | 142100 | 25781100200 | 95000 | 95200 | 95200 | 95000 | 679 |
| 328 | 20240401 | 142000 | 25716522100 | 95100 | 95100 | 95200 | 95100 | 495 |
| 329 | 20240401 | 141900 | 25669421700 | 95200 | 95200 | 95200 | 95100 | 440 |
| 330 | 20240401 | 141800 | 25627562500 | 95200 | 95200 | 95300 | 95100 | 352 |
| 331 | 20240401 | 141700 | 25594078800 | 95200 | 95200 | 95300 | 95100 | 209 |
| 332 | 20240401 | 141600 | 25574181400 | 95300 | 95400 | 95400 | 95100 | 347 |
| 333 | 20240401 | 141500 | 25541135900 | 95300 | 95200 | 95400 | 95100 | 468 |
| 334 | 20240401 | 141400 | 25496552400 | 95300 | 95200 | 95300 | 95200 | 197 |
| 335 | 20240401 | 141300 | 25477790800 | 95200 | 95200 | 95300 | 95200 | 337 |
| 336 | 20240401 | 141200 | 25445703000 | 95200 | 95300 | 95300 | 95200 | 293 |
| 337 | 20240401 | 141100 | 25417804600 | 95200 | 95300 | 95300 | 95200 | 236 |
| 338 | 20240401 | 141000 | 25395332200 | 95300 | 95300 | 95300 | 95200 | 633 |
| 339 | 20240401 | 140900 | 25335050500 | 95300 | 95300 | 95300 | 95200 | 220 |
| 340 | 20240401 | 140800 | 25314102900 | 95300 | 95300 | 95300 | 95200 | 253 |
| 341 | 20240401 | 140700 | 25290008000 | 95200 | 95400 | 95400 | 95200 | 290 |
| 342 | 20240401 | 140600 | 25262383200 | 95400 | 95200 | 95400 | 95100 | 277 |
| 343 | 20240401 | 140500 | 25236013000 | 95200 | 95100 | 95200 | 95000 | 502 |
| 344 | 20240401 | 140400 | 25188272500 | 95000 | 95100 | 95100 | 95000 | 293 |
| 345 | 20240401 | 140300 | 25160433600 | 95100 | 95100 | 95100 | 95000 | 354 |
| 346 | 20240401 | 140200 | 25126789400 | 95000 | 95000 | 95100 | 95000 | 288 |
| 347 | 20240401 | 140100 | 25099419700 | 95100 | 95200 | 95200 | 95000 | 759 |
| 348 | 20240401 | 140000 | 25027306300 | 95200 | 95200 | 95200 | 95100 | 321 |
| 349 | 20240401 | 135900 | 24996773700 | 95200 | 95100 | 95200 | 95000 | 1251 |
| 350 | 20240401 | 135800 | 24877815300 | 95200 | 95300 | 95400 | 95200 | 623 |
| 351 | 20240401 | 135700 | 24818499300 | 95300 | 95400 | 95400 | 95200 | 338 |
| 352 | 20240401 | 135600 | 24786294600 | 95300 | 95400 | 95400 | 95300 | 156 |
| 353 | 20240401 | 135500 | 24771423300 | 95400 | 95300 | 95500 | 95200 | 352 |
| 354 | 20240401 | 135400 | 24737895200 | 95300 | 95200 | 95500 | 95100 | 362 |
| 355 | 20240401 | 135300 | 24703401100 | 95300 | 95300 | 95300 | 95200 | 288 |
| 356 | 20240401 | 135200 | 24675968900 | 95300 | 95300 | 95300 | 95100 | 241 |
| 357 | 20240401 | 135100 | 24653032800 | 95300 | 95200 | 95300 | 95200 | 291 |
| 358 | 20240401 | 135000 | 24625316800 | 95200 | 95200 | 95300 | 95100 | 692 |
| 359 | 20240401 | 134900 | 24559500200 | 95300 | 95300 | 95300 | 95100 | 210 |
| 360 | 20240401 | 134800 | 24539515400 | 95300 | 95200 | 95300 | 95100 | 730 |
| 361 | 20240401 | 134700 | 24470079500 | 95300 | 95200 | 95400 | 95200 | 333 |
| 362 | 20240401 | 134600 | 24438369900 | 95100 | 95400 | 95400 | 95100 | 613 |
| 363 | 20240401 | 134500 | 24380019600 | 95300 | 95500 | 95600 | 95200 | 317 |
| 364 | 20240401 | 134400 | 24349759800 | 95500 | 95400 | 95500 | 95200 | 209 |
| 365 | 20240401 | 134300 | 24329849700 | 95400 | 95400 | 95500 | 95300 | 231 |
| 366 | 20240401 | 134200 | 24307817800 | 95500 | 95400 | 95500 | 95400 | 235 |
| 367 | 20240401 | 134100 | 24285390400 | 95500 | 95300 | 95500 | 95300 | 194 |
| 368 | 20240401 | 134000 | 24266883700 | 95400 | 95100 | 95400 | 95000 | 1514 |
| 369 | 20240401 | 133900 | 24122817800 | 95100 | 95100 | 95100 | 95000 | 224 |
| 370 | 20240401 | 133800 | 24101529700 | 95000 | 95100 | 95200 | 95000 | 242 |
| 371 | 20240401 | 133700 | 24078528200 | 95000 | 95000 | 95100 | 95000 | 1377 |
| 372 | 20240401 | 133600 | 23947695100 | 95000 | 95100 | 95200 | 95000 | 1205 |
| 373 | 20240401 | 133500 | 23833209100 | 95000 | 95000 | 95100 | 95000 | 647 |
| 374 | 20240401 | 133400 | 23771704900 | 95000 | 95100 | 95100 | 95000 | 255 |
| 375 | 20240401 | 133300 | 23747468700 | 95000 | 95100 | 95100 | 95000 | 1439 |
| 376 | 20240401 | 133200 | 23610756900 | 95100 | 95100 | 95100 | 95000 | 247 |
| 377 | 20240401 | 133100 | 23587277400 | 95100 | 95100 | 95100 | 95000 | 272 |
| 378 | 20240401 | 133000 | 23561425700 | 95000 | 95200 | 95200 | 95000 | 844 |
| 379 | 20240401 | 132900 | 23481203500 | 95100 | 95200 | 95200 | 95100 | 258 |
| 380 | 20240401 | 132800 | 23456663100 | 95100 | 95200 | 95200 | 95100 | 276 |
| 381 | 20240401 | 132700 | 23430412100 | 95200 | 95100 | 95200 | 95100 | 352 |
| 382 | 20240401 | 132600 | 23396933600 | 95200 | 95200 | 95200 | 95100 | 266 |
| 383 | 20240401 | 132500 | 23371617200 | 95200 | 95100 | 95200 | 95100 | 250 |
| 384 | 20240401 | 132400 | 23347838400 | 95200 | 95100 | 95200 | 95100 | 129 |
| 385 | 20240401 | 132300 | 23335567300 | 95000 | 95200 | 95200 | 95000 | 1385 |
| 386 | 20240401 | 132200 | 23203848700 | 95200 | 95300 | 95300 | 95100 | 209 |
| 387 | 20240401 | 132100 | 23183964300 | 95100 | 95200 | 95300 | 95100 | 266 |
| 388 | 20240401 | 132000 | 23158626000 | 95100 | 95200 | 95300 | 95100 | 233 |
| 389 | 20240401 | 131900 | 23136456500 | 95200 | 95200 | 95200 | 95100 | 237 |
| 390 | 20240401 | 131800 | 23113911400 | 95200 | 95200 | 95300 | 95100 | 135 |
| 391 | 20240401 | 131700 | 23101066100 | 95200 | 95200 | 95300 | 95100 | 196 |
| 392 | 20240401 | 131600 | 23082419500 | 95200 | 95100 | 95300 | 95100 | 270 |
| 393 | 20240401 | 131500 | 23056723800 | 95100 | 95200 | 95300 | 95100 | 177 |
| 394 | 20240401 | 131400 | 23039887200 | 95100 | 95100 | 95300 | 95000 | 1737 |
| 395 | 20240401 | 131300 | 22874705400 | 95100 | 95200 | 95300 | 95000 | 3023 |
| 396 | 20240401 | 131200 | 22587239100 | 95200 | 95300 | 95300 | 95200 | 196 |
| 397 | 20240401 | 131100 | 22568572600 | 95400 | 95300 | 95400 | 95100 | 1150 |
| 398 | 20240401 | 131000 | 22459150500 | 95500 | 95500 | 95500 | 95300 | 183 |
| 399 | 20240401 | 130900 | 22441701700 | 95300 | 95400 | 95500 | 95300 | 286 |
| 400 | 20240401 | 130800 | 22414405600 | 95500 | 95300 | 95500 | 95300 | 87 |
| 401 | 20240401 | 130700 | 22406108100 | 95300 | 95500 | 95500 | 95300 | 327 |
| 402 | 20240401 | 130600 | 22374935500 | 95500 | 95500 | 95500 | 95300 | 136 |
| 403 | 20240401 | 130500 | 22361969500 | 95400 | 95400 | 95400 | 95300 | 255 |
| 404 | 20240401 | 130400 | 22337655700 | 95500 | 95500 | 95500 | 95400 | 367 |
| 405 | 20240401 | 130300 | 22302609900 | 95600 | 95600 | 95600 | 95400 | 143 |
| 406 | 20240401 | 130200 | 22288954500 | 95600 | 95600 | 95600 | 95500 | 63 |
| 407 | 20240401 | 130100 | 22282934000 | 95600 | 95500 | 95600 | 95400 | 227 |
| 408 | 20240401 | 130000 | 22261259000 | 95300 | 95300 | 95500 | 95300 | 100 |
| 409 | 20240401 | 125900 | 22251723500 | 95300 | 95400 | 95500 | 95200 | 244 |
| 410 | 20240401 | 125800 | 22228471200 | 95500 | 95200 | 95600 | 95100 | 3184 |
| 411 | 20240401 | 125700 | 21924851700 | 95200 | 95400 | 95400 | 95200 | 460 |
| 412 | 20240401 | 125600 | 21881035300 | 95300 | 95300 | 95400 | 95300 | 225 |
| 413 | 20240401 | 125500 | 21859586000 | 95400 | 95400 | 95500 | 95300 | 312 |
| 414 | 20240401 | 125400 | 21829827000 | 95400 | 95300 | 95400 | 95300 | 192 |
| 415 | 20240401 | 125300 | 21811525400 | 95300 | 95300 | 95400 | 95300 | 227 |
| 416 | 20240401 | 125200 | 21789884200 | 95300 | 95400 | 95400 | 95300 | 131 |
| 417 | 20240401 | 125100 | 21777398400 | 95400 | 95500 | 95600 | 95300 | 162 |
| 418 | 20240401 | 125000 | 21761938200 | 95500 | 95400 | 95500 | 95400 | 145 |
| 419 | 20240401 | 124900 | 21748105000 | 95400 | 95500 | 95500 | 95400 | 41 |
| 420 | 20240401 | 124800 | 21744191400 | 95500 | 95800 | 95800 | 95300 | 166 |
| 421 | 20240401 | 124700 | 21728324600 | 95800 | 95400 | 95800 | 95400 | 576 |
| 422 | 20240401 | 124600 | 21673224200 | 95300 | 95500 | 95500 | 95300 | 88 |
| 423 | 20240401 | 124500 | 21664831600 | 95400 | 95300 | 95400 | 95300 | 35 |
| 424 | 20240401 | 124400 | 21661495800 | 95400 | 95500 | 95500 | 95300 | 252 |
| 425 | 20240401 | 124300 | 21637466600 | 95500 | 95400 | 95500 | 95300 | 120 |
| 426 | 20240401 | 124200 | 21626022600 | 95500 | 95400 | 95500 | 95300 | 89 |
| 427 | 20240401 | 124100 | 21617531100 | 95400 | 95400 | 95500 | 95400 | 50 |
| 428 | 20240401 | 124000 | 21612760600 | 95500 | 95500 | 95500 | 95300 | 267 |
| 429 | 20240401 | 123900 | 21587296200 | 95400 | 95500 | 95600 | 95400 | 196 |
| 430 | 20240401 | 123800 | 21568582600 | 95500 | 95400 | 95500 | 95300 | 266 |
| 431 | 20240401 | 123700 | 21543198800 | 95300 | 95400 | 95400 | 95300 | 279 |
| 432 | 20240401 | 123600 | 21516608300 | 95300 | 95400 | 95400 | 95300 | 94 |
| 433 | 20240401 | 123500 | 21507644400 | 95400 | 95400 | 95400 | 95300 | 305 |
| 434 | 20240401 | 123400 | 21478554900 | 95400 | 95300 | 95400 | 95300 | 193 |
| 435 | 20240401 | 123300 | 21460149100 | 95400 | 95300 | 95400 | 95300 | 108 |
| 436 | 20240401 | 123200 | 21449854300 | 95300 | 95400 | 95400 | 95300 | 120 |
| 437 | 20240401 | 123100 | 21438416900 | 95300 | 95400 | 95400 | 95300 | 58 |
| 438 | 20240401 | 123000 | 21432886500 | 95500 | 95400 | 95500 | 95300 | 103 |
| 439 | 20240401 | 122900 | 21423058600 | 95400 | 95400 | 95500 | 95300 | 68 |
| 440 | 20240401 | 122800 | 21416571400 | 95400 | 95500 | 95600 | 95400 | 243 |
| 441 | 20240401 | 122700 | 21393368200 | 95500 | 95700 | 95700 | 95500 | 500 |
| 442 | 20240401 | 122600 | 21345570900 | 95700 | 95700 | 95700 | 95600 | 112 |
| 443 | 20240401 | 122500 | 21334862600 | 95600 | 95700 | 95800 | 95600 | 141 |
| 444 | 20240401 | 122400 | 21321367000 | 95700 | 95900 | 95900 | 95700 | 138 |
| 445 | 20240401 | 122300 | 21308148800 | 95800 | 95700 | 96000 | 95700 | 540 |
| 446 | 20240401 | 122200 | 21256361000 | 95700 | 95700 | 95700 | 95600 | 144 |
| 447 | 20240401 | 122100 | 21242585800 | 95600 | 95600 | 95800 | 95600 | 98 |
| 448 | 20240401 | 122000 | 21233209000 | 95700 | 95600 | 95700 | 95600 | 159 |
| 449 | 20240401 | 121900 | 21217995200 | 95600 | 95600 | 95700 | 95400 | 73 |
| 450 | 20240401 | 121800 | 21211023100 | 95400 | 95800 | 95900 | 95200 | 196 |
| 451 | 20240401 | 121700 | 21192313000 | 95800 | 95200 | 95900 | 95100 | 3020 |
| 452 | 20240401 | 121600 | 20903742300 | 95200 | 95200 | 95200 | 95000 | 197 |
| 453 | 20240401 | 121500 | 20884999100 | 95300 | 95200 | 95300 | 95000 | 246 |
| 454 | 20240401 | 121400 | 20861580100 | 95200 | 95200 | 95300 | 95200 | 97 |
| 455 | 20240401 | 121300 | 20852345000 | 95000 | 95200 | 95300 | 95000 | 2999 |
| 456 | 20240401 | 121200 | 20567141400 | 95300 | 95300 | 95300 | 95200 | 203 |
| 457 | 20240401 | 121100 | 20547814100 | 95300 | 95200 | 95300 | 95100 | 332 |
| 458 | 20240401 | 121000 | 20516219100 | 95200 | 95200 | 95300 | 95100 | 597 |
| 459 | 20240401 | 120900 | 20459383200 | 95200 | 95300 | 95300 | 95200 | 98 |
| 460 | 20240401 | 120800 | 20450051700 | 95300 | 95200 | 95300 | 95200 | 50 |
| 461 | 20240401 | 120700 | 20445289600 | 95300 | 95300 | 95300 | 95200 | 350 |
| 462 | 20240401 | 120600 | 20411946900 | 95200 | 95300 | 95400 | 95200 | 289 |
| 463 | 20240401 | 120500 | 20384400100 | 95300 | 95300 | 95400 | 95300 | 288 |
| 464 | 20240401 | 120400 | 20356951100 | 95400 | 95300 | 95400 | 95300 | 131 |
| 465 | 20240401 | 120300 | 20344466500 | 95400 | 95300 | 95400 | 95300 | 103 |
| 466 | 20240401 | 120200 | 20334646800 | 95300 | 95300 | 95400 | 95300 | 107 |
| 467 | 20240401 | 120100 | 20324447900 | 95300 | 95300 | 95400 | 95100 | 853 |
| 468 | 20240401 | 120000 | 20243303400 | 95300 | 95200 | 95400 | 95100 | 210 |
| 469 | 20240401 | 115900 | 20223302400 | 95300 | 95200 | 95300 | 95200 | 53 |
| 470 | 20240401 | 115800 | 20218255900 | 95200 | 95200 | 95300 | 95200 | 86 |
| 471 | 20240401 | 115700 | 20210067100 | 95300 | 95100 | 95300 | 95100 | 180 |
| 472 | 20240401 | 115600 | 20192933200 | 95100 | 95300 | 95300 | 95100 | 1688 |
| 473 | 20240401 | 115500 | 20032262600 | 95300 | 95200 | 95300 | 95200 | 85 |
| 474 | 20240401 | 115400 | 20024167100 | 95300 | 95200 | 95300 | 95200 | 257 |
| 475 | 20240401 | 115300 | 19999688200 | 95300 | 95300 | 95400 | 95200 | 358 |
| 476 | 20240401 | 115200 | 19965583800 | 95300 | 95200 | 95300 | 95200 | 137 |
| 477 | 20240401 | 115100 | 19952536800 | 95200 | 95300 | 95300 | 95200 | 138 |
| 478 | 20240401 | 115000 | 19939393900 | 95300 | 95300 | 95400 | 95300 | 198 |
| 479 | 20240401 | 114900 | 19920522700 | 95300 | 95300 | 95400 | 95200 | 279 |
| 480 | 20240401 | 114800 | 19893942300 | 95300 | 95500 | 95600 | 95200 | 2993 |
| 481 | 20240401 | 114700 | 19608546200 | 95500 | 95400 | 95600 | 95400 | 182 |
| 482 | 20240401 | 114600 | 19591165900 | 95400 | 95400 | 95500 | 95400 | 361 |
| 483 | 20240401 | 114500 | 19556701300 | 95500 | 95600 | 95600 | 95400 | 460 |
| 484 | 20240401 | 114400 | 19512773500 | 95600 | 95500 | 95600 | 95500 | 63 |
| 485 | 20240401 | 114300 | 19506755600 | 95600 | 95500 | 95600 | 95500 | 66 |
| 486 | 20240401 | 114200 | 19500449500 | 95600 | 95700 | 95700 | 95400 | 112 |
| 487 | 20240401 | 114100 | 19489754500 | 95700 | 95500 | 95700 | 95300 | 590 |
| 488 | 20240401 | 114000 | 19433504600 | 95500 | 95400 | 95500 | 95300 | 192 |
| 489 | 20240401 | 113900 | 19415182600 | 95400 | 95600 | 95600 | 95300 | 1971 |
| 490 | 20240401 | 113800 | 19227050500 | 95700 | 95700 | 95700 | 95500 | 79 |
| 491 | 20240401 | 113700 | 19219499700 | 95600 | 95400 | 95600 | 95400 | 197 |
| 492 | 20240401 | 113600 | 19200696700 | 95500 | 95500 | 95700 | 95400 | 682 |
| 493 | 20240401 | 113500 | 19135565600 | 95500 | 95500 | 95700 | 95500 | 224 |
| 494 | 20240401 | 113400 | 19114169900 | 95600 | 95600 | 95700 | 95500 | 206 |
| 495 | 20240401 | 113300 | 19094486800 | 95500 | 95800 | 95800 | 95500 | 316 |
| 496 | 20240401 | 113200 | 19064291900 | 95800 | 95600 | 95800 | 95500 | 73 |
| 497 | 20240401 | 113100 | 19057317000 | 95500 | 95800 | 95900 | 95500 | 254 |
| 498 | 20240401 | 113000 | 19033021700 | 95500 | 95900 | 95900 | 95500 | 1517 |
| 499 | 20240401 | 112900 | 18887963500 | 95900 | 95800 | 95900 | 95700 | 54 |
| 500 | 20240401 | 112800 | 18882787100 | 95800 | 95900 | 95900 | 95700 | 137 |
| 501 | 20240401 | 112700 | 18869658300 | 95900 | 95900 | 95900 | 95800 | 138 |
| 502 | 20240401 | 112600 | 18856432600 | 95800 | 96000 | 96000 | 95800 | 151 |
| 503 | 20240401 | 112500 | 18841952900 | 95800 | 96000 | 96000 | 95800 | 246 |
| 504 | 20240401 | 112400 | 18818356900 | 95900 | 96000 | 96000 | 95900 | 124 |
| 505 | 20240401 | 112300 | 18806463800 | 95900 | 95800 | 95900 | 95800 | 563 |
| 506 | 20240401 | 112200 | 18752500600 | 95900 | 95900 | 95900 | 95800 | 110 |
| 507 | 20240401 | 112100 | 18741957800 | 95900 | 95700 | 95900 | 95700 | 197 |
| 508 | 20240401 | 112000 | 18723098800 | 95700 | 95700 | 95800 | 95600 | 159 |
| 509 | 20240401 | 111900 | 18707883400 | 95800 | 95800 | 95900 | 95800 | 108 |
| 510 | 20240401 | 111800 | 18697535800 | 95800 | 95800 | 95900 | 95700 | 104 |
| 511 | 20240401 | 111700 | 18687572800 | 95700 | 95500 | 95900 | 95500 | 297 |
| 512 | 20240401 | 111600 | 18659166300 | 95500 | 95500 | 95500 | 95400 | 184 |
| 513 | 20240401 | 111500 | 18641606500 | 95500 | 95400 | 95500 | 95400 | 182 |
| 514 | 20240401 | 111400 | 18624237900 | 95500 | 95400 | 95500 | 95400 | 192 |
| 515 | 20240401 | 111300 | 18605917700 | 95500 | 95500 | 95500 | 95400 | 251 |
| 516 | 20240401 | 111200 | 18581967000 | 95500 | 95400 | 95500 | 95400 | 309 |
| 517 | 20240401 | 111100 | 18552487300 | 95500 | 95500 | 95500 | 95400 | 133 |
| 518 | 20240401 | 111000 | 18539794800 | 95500 | 95500 | 95500 | 95400 | 120 |
| 519 | 20240401 | 110900 | 18528339200 | 95500 | 95500 | 95600 | 95400 | 327 |
| 520 | 20240401 | 110800 | 18497117300 | 95500 | 95500 | 95600 | 95500 | 91 |
| 521 | 20240401 | 110700 | 18488423200 | 95500 | 95600 | 95700 | 95500 | 263 |
| 522 | 20240401 | 110600 | 18463290000 | 95600 | 95800 | 95900 | 95600 | 223 |
| 523 | 20240401 | 110500 | 18441943400 | 95700 | 95600 | 95800 | 95600 | 656 |
| 524 | 20240401 | 110400 | 18379162800 | 95700 | 95600 | 95700 | 95500 | 157 |
| 525 | 20240401 | 110300 | 18364155900 | 95600 | 95500 | 95600 | 95400 | 129 |
| 526 | 20240401 | 110200 | 18351841100 | 95500 | 95600 | 95700 | 95500 | 358 |
| 527 | 20240401 | 110100 | 18317646100 | 95600 | 95600 | 95700 | 95500 | 667 |
| 528 | 20240401 | 110000 | 18253905600 | 95600 | 95600 | 95600 | 95500 | 1213 |
| 529 | 20240401 | 105900 | 18138015000 | 95700 | 95600 | 95700 | 95500 | 244 |
| 530 | 20240401 | 105800 | 18114686000 | 95600 | 95600 | 95800 | 95500 | 412 |
| 531 | 20240401 | 105700 | 18075305900 | 95600 | 95800 | 95900 | 95600 | 427 |
| 532 | 20240401 | 105600 | 18034446100 | 95700 | 95700 | 95700 | 95600 | 281 |
| 533 | 20240401 | 105500 | 18007556600 | 95700 | 95600 | 95700 | 95500 | 740 |
| 534 | 20240401 | 105400 | 17936814700 | 95500 | 95600 | 95600 | 95500 | 81 |
| 535 | 20240401 | 105300 | 17929074900 | 95600 | 95600 | 95600 | 95400 | 200 |
| 536 | 20240401 | 105200 | 17909974600 | 95600 | 95600 | 95600 | 95500 | 116 |
| 537 | 20240401 | 105100 | 17898892000 | 95500 | 95400 | 95600 | 95300 | 82 |
| 538 | 20240401 | 105000 | 17891067200 | 95400 | 95500 | 95500 | 95400 | 406 |
| 539 | 20240401 | 104900 | 17852333900 | 95400 | 95400 | 95600 | 95300 | 415 |
| 540 | 20240401 | 104800 | 17812750600 | 95400 | 95500 | 95500 | 95400 | 534 |
| 541 | 20240401 | 104700 | 17761793400 | 95400 | 95500 | 95500 | 95300 | 144 |
| 542 | 20240401 | 104600 | 17748062700 | 95400 | 95400 | 95500 | 95300 | 337 |
| 543 | 20240401 | 104500 | 17715912200 | 95300 | 95400 | 95500 | 95300 | 299 |
| 544 | 20240401 | 104400 | 17687388700 | 95500 | 95500 | 95500 | 95400 | 852 |
| 545 | 20240401 | 104300 | 17606101000 | 95400 | 95600 | 95600 | 95400 | 272 |
| 546 | 20240401 | 104200 | 17580147100 | 95600 | 95500 | 95600 | 95400 | 295 |
| 547 | 20240401 | 104100 | 17551983400 | 95500 | 95600 | 95600 | 95400 | 172 |
| 548 | 20240401 | 104000 | 17535556400 | 95600 | 95600 | 95600 | 95500 | 416 |
| 549 | 20240401 | 103900 | 17495806200 | 95600 | 95700 | 95700 | 95500 | 198 |
| 550 | 20240401 | 103800 | 17476879400 | 95600 | 95600 | 95700 | 95600 | 319 |
| 551 | 20240401 | 103700 | 17446380600 | 95600 | 95600 | 95600 | 95600 | 535 |
| 552 | 20240401 | 103600 | 17395234600 | 95500 | 95600 | 95600 | 95400 | 574 |
| 553 | 20240401 | 103500 | 17340415500 | 95600 | 95600 | 95700 | 95500 | 1479 |
| 554 | 20240401 | 103400 | 17199139200 | 95600 | 95800 | 95800 | 95500 | 4036 |
| 555 | 20240401 | 103300 | 16813085600 | 95800 | 96000 | 96000 | 95800 | 241 |
| 556 | 20240401 | 103200 | 16789990200 | 95900 | 96000 | 96000 | 95800 | 253 |
| 557 | 20240401 | 103100 | 16765744100 | 95900 | 95900 | 95900 | 95800 | 219 |
| 558 | 20240401 | 103000 | 16744742500 | 96000 | 96000 | 96000 | 95900 | 392 |
| 559 | 20240401 | 102900 | 16707138400 | 96000 | 96200 | 96200 | 96000 | 881 |
| 560 | 20240401 | 102800 | 16622520000 | 96300 | 96100 | 96400 | 96100 | 672 |
| 561 | 20240401 | 102700 | 16557767100 | 96200 | 96100 | 96300 | 96100 | 259 |
| 562 | 20240401 | 102600 | 16532854600 | 96100 | 96100 | 96300 | 96100 | 589 |
| 563 | 20240401 | 102500 | 16476211300 | 96000 | 96000 | 96100 | 95900 | 843 |
| 564 | 20240401 | 102400 | 16395293900 | 95900 | 95900 | 96000 | 95900 | 260 |
| 565 | 20240401 | 102300 | 16370355800 | 95800 | 95800 | 96000 | 95700 | 390 |
| 566 | 20240401 | 102200 | 16332958900 | 95700 | 95700 | 95900 | 95700 | 766 |
| 567 | 20240401 | 102100 | 16259626500 | 95700 | 95900 | 95900 | 95700 | 353 |
| 568 | 20240401 | 102000 | 16225810200 | 95800 | 95900 | 95900 | 95800 | 1645 |
| 569 | 20240401 | 101900 | 16068184600 | 95900 | 96100 | 96200 | 95900 | 502 |
| 570 | 20240401 | 101800 | 16020035000 | 96100 | 96100 | 96200 | 96000 | 464 |
| 571 | 20240401 | 101700 | 15975447100 | 96000 | 96200 | 96200 | 95900 | 449 |
| 572 | 20240401 | 101600 | 15932348600 | 96000 | 96300 | 96300 | 96000 | 630 |
| 573 | 20240401 | 101500 | 15871742200 | 96300 | 96300 | 96400 | 96200 | 336 |
| 574 | 20240401 | 101400 | 15839392500 | 96300 | 96300 | 96500 | 96200 | 243 |
| 575 | 20240401 | 101300 | 15815996200 | 96400 | 96400 | 96500 | 96300 | 180 |
| 576 | 20240401 | 101200 | 15798648700 | 96500 | 96400 | 96500 | 96400 | 53 |
| 577 | 20240401 | 101100 | 15793537400 | 96400 | 96100 | 96400 | 96100 | 590 |
| 578 | 20240401 | 101000 | 15736745800 | 96100 | 96300 | 96400 | 96100 | 78 |
| 579 | 20240401 | 100900 | 15729238800 | 96100 | 96200 | 96400 | 96000 | 1266 |
| 580 | 20240401 | 100800 | 15607450000 | 96300 | 96400 | 96400 | 96200 | 1369 |
| 581 | 20240401 | 100700 | 15475728600 | 96400 | 96600 | 96600 | 96200 | 1187 |
| 582 | 20240401 | 100600 | 15361378400 | 96600 | 96600 | 96700 | 96500 | 151 |
| 583 | 20240401 | 100500 | 15346794600 | 96700 | 96600 | 96700 | 96500 | 470 |
| 584 | 20240401 | 100400 | 15301396300 | 96600 | 96600 | 96800 | 96600 | 289 |
| 585 | 20240401 | 100300 | 15273445700 | 96600 | 96800 | 96900 | 96500 | 1164 |
| 586 | 20240401 | 100200 | 15160829500 | 96700 | 96300 | 96900 | 96300 | 954 |
| 587 | 20240401 | 100100 | 15068716500 | 96200 | 96200 | 96300 | 96100 | 433 |
| 588 | 20240401 | 100000 | 15027054100 | 96300 | 95900 | 96300 | 95900 | 431 |
| 589 | 20240401 | 095900 | 14985675100 | 95800 | 95800 | 95900 | 95700 | 424 |
| 590 | 20240401 | 095800 | 14945068300 | 95800 | 95500 | 95900 | 95500 | 679 |
| 591 | 20240401 | 095700 | 14880116500 | 95600 | 95400 | 95600 | 95400 | 824 |
| 592 | 20240401 | 095600 | 14801453100 | 95400 | 95500 | 95600 | 95400 | 1709 |
| 593 | 20240401 | 095500 | 14638346100 | 95600 | 96000 | 96200 | 95600 | 2629 |
| 594 | 20240401 | 095400 | 14386710800 | 95900 | 95900 | 95900 | 95700 | 761 |
| 595 | 20240401 | 095300 | 14313800000 | 95900 | 95700 | 96000 | 95600 | 1095 |
| 596 | 20240401 | 095200 | 14208951900 | 95900 | 96300 | 96400 | 95700 | 1548 |
| 597 | 20240401 | 095100 | 14060319400 | 96300 | 96900 | 96900 | 96300 | 735 |
| 598 | 20240401 | 095000 | 13989327500 | 96900 | 96900 | 96900 | 96700 | 320 |
| 599 | 20240401 | 094900 | 13958366100 | 96900 | 96900 | 97000 | 96900 | 466 |
| 600 | 20240401 | 094800 | 13913183300 | 96900 | 96700 | 97000 | 96700 | 521 |
| 601 | 20240401 | 094700 | 13862724800 | 96700 | 97000 | 97000 | 96700 | 450 |
| 602 | 20240401 | 094600 | 13819120700 | 96900 | 96800 | 96900 | 96800 | 1120 |
| 603 | 20240401 | 094500 | 13710614200 | 96800 | 96800 | 96800 | 96700 | 830 |
| 604 | 20240401 | 094400 | 13630315300 | 96800 | 96500 | 96800 | 96500 | 495 |
| 605 | 20240401 | 094300 | 13582466100 | 96500 | 96400 | 96500 | 96300 | 276 |
| 606 | 20240401 | 094200 | 13555867600 | 96300 | 96300 | 96600 | 96300 | 1148 |
| 607 | 20240401 | 094100 | 13445205300 | 96300 | 96300 | 96400 | 96100 | 470 |
| 608 | 20240401 | 094000 | 13399937600 | 96300 | 95800 | 96300 | 95700 | 932 |
| 609 | 20240401 | 093900 | 13310416600 | 95900 | 96200 | 96200 | 95600 | 690 |
| 610 | 20240401 | 093800 | 13244141800 | 96200 | 95700 | 96200 | 95700 | 2354 |
| 611 | 20240401 | 093700 | 13018336900 | 95900 | 96100 | 96100 | 95900 | 407 |
| 612 | 20240401 | 093600 | 12979285300 | 96100 | 96000 | 96200 | 96000 | 284 |
| 613 | 20240401 | 093500 | 12951993100 | 96000 | 95300 | 96000 | 95100 | 2296 |
| 614 | 20240401 | 093400 | 12733082700 | 95200 | 95200 | 95400 | 95200 | 888 |
| 615 | 20240401 | 093300 | 12648474700 | 95200 | 95200 | 95400 | 95100 | 3381 |
| 616 | 20240401 | 093200 | 12326597900 | 95200 | 95600 | 95600 | 95200 | 2332 |
| 617 | 20240401 | 093100 | 12104086000 | 95600 | 95500 | 95600 | 95500 | 1693 |
| 618 | 20240401 | 093000 | 11942396600 | 95600 | 95900 | 95900 | 95600 | 1258 |
| 619 | 20240401 | 092900 | 11822002600 | 95800 | 96000 | 96000 | 95700 | 1676 |
| 620 | 20240401 | 092800 | 11661344700 | 96000 | 96200 | 96200 | 95800 | 639 |
| 621 | 20240401 | 092700 | 11600064100 | 96200 | 95800 | 96200 | 95700 | 1160 |
| 622 | 20240401 | 092600 | 11488911500 | 95700 | 95700 | 95800 | 95400 | 1429 |
| 623 | 20240401 | 092500 | 11352323900 | 95500 | 96000 | 96200 | 95300 | 8342 |
| 624 | 20240401 | 092400 | 10555832300 | 95800 | 96100 | 96500 | 95800 | 6331 |
| 625 | 20240401 | 092300 | 9948200600 | 96100 | 96800 | 96900 | 96100 | 6851 |
| 626 | 20240401 | 092200 | 9288212400 | 96600 | 97200 | 97200 | 96600 | 1392 |
| 627 | 20240401 | 092100 | 9153423300 | 97300 | 97800 | 97800 | 96800 | 2068 |
| 628 | 20240401 | 092000 | 8951926800 | 97800 | 97100 | 97900 | 97100 | 3725 |
| 629 | 20240401 | 091900 | 8588327400 | 97100 | 97300 | 97400 | 97000 | 1532 |
| 630 | 20240401 | 091800 | 8439446800 | 97200 | 97000 | 97400 | 97000 | 2204 |
| 631 | 20240401 | 091700 | 8225304800 | 97000 | 96500 | 97200 | 96400 | 3796 |
| 632 | 20240401 | 091600 | 7858292400 | 96700 | 96600 | 96800 | 96300 | 2526 |
| 633 | 20240401 | 091500 | 7614743700 | 96400 | 96600 | 96700 | 96300 | 2451 |
| 634 | 20240401 | 091400 | 7378141000 | 96700 | 96600 | 96800 | 96300 | 2787 |
| 635 | 20240401 | 091300 | 7108891100 | 96600 | 96800 | 96800 | 96300 | 2954 |
| 636 | 20240401 | 091200 | 6823618800 | 96800 | 96000 | 96800 | 96000 | 2842 |
| 637 | 20240401 | 091100 | 6549876900 | 96000 | 95300 | 96100 | 95200 | 3404 |
| 638 | 20240401 | 091000 | 6224657900 | 95300 | 95300 | 95500 | 95200 | 1914 |
| 639 | 20240401 | 090900 | 6042168700 | 95300 | 95600 | 95700 | 95000 | 3563 |
| 640 | 20240401 | 090800 | 5702843500 | 95100 | 94700 | 95700 | 94600 | 4490 |
| 641 | 20240401 | 090700 | 5276784400 | 94700 | 95800 | 95800 | 94500 | 12966 |
| 642 | 20240401 | 090600 | 4043708400 | 95800 | 95600 | 96200 | 95600 | 3622 |
| 643 | 20240401 | 090500 | 3696763700 | 95600 | 96000 | 96100 | 95500 | 7877 |
| 644 | 20240401 | 090400 | 2942739900 | 96000 | 96000 | 96100 | 95400 | 6410 |
| 645 | 20240401 | 090300 | 2329248800 | 96000 | 96400 | 96500 | 95900 | 8203 |
| 646 | 20240401 | 090200 | 1541586200 | 96500 | 98200 | 98300 | 96500 | 7249 |
| 647 | 20240401 | 090100 | 836763700 | 98000 | 98300 | 98300 | 97200 | 3776 |
| 648 | 20240401 | 090000 | 467443900 | 98300 | 98600 | 98900 | 98300 | 4662 |