35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 14965 |
| 3 | 20230626 | 194700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20230626 | 194600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20230626 | 194500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20230626 | 194400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20230626 | 194300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20230626 | 194200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20230626 | 194100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20230626 | 194000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20230626 | 193900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20230626 | 193800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20230626 | 193700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20230626 | 193600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20230626 | 193500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20230626 | 193400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20230626 | 193300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20230626 | 193200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20230626 | 193100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20230626 | 193000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20230626 | 192900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20230626 | 192800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20230626 | 192700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20230626 | 192600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20230626 | 192500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20230626 | 192400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20230626 | 192300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20230626 | 192200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20230626 | 192100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20230626 | 192000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20230626 | 191900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20230626 | 191800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 14965 |
| 33 | 20230626 | 191700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20230626 | 191600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20230626 | 191500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20230626 | 191400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20230626 | 191300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20230626 | 191200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20230626 | 191100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20230626 | 191000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20230626 | 190900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20230626 | 190800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20230626 | 190700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20230626 | 190600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20230626 | 190500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20230626 | 190400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20230626 | 190300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20230626 | 190200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20230626 | 190100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20230626 | 190000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20230626 | 185900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20230626 | 185800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20230626 | 185700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20230626 | 185600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20230626 | 185500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20230626 | 185400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20230626 | 185300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20230626 | 185200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20230626 | 185100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20230626 | 185000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20230626 | 184900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20230626 | 184800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 14965 |
| 63 | 20230626 | 184700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20230626 | 184600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20230626 | 184500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20230626 | 184400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20230626 | 184300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20230626 | 184200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20230626 | 184100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20230626 | 184000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20230626 | 183900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20230626 | 183800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20230626 | 183700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20230626 | 183600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20230626 | 183500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20230626 | 183400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20230626 | 183300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20230626 | 183200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20230626 | 183100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20230626 | 183000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20230626 | 182900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20230626 | 182800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20230626 | 182700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20230626 | 182600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20230626 | 182500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20230626 | 182400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20230626 | 182300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20230626 | 182200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20230626 | 182100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20230626 | 182000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20230626 | 181900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20230626 | 181800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 14965 |
| 93 | 20230626 | 181700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20230626 | 181600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20230626 | 181500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20230626 | 181400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20230626 | 181300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20230626 | 181200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20230626 | 181100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20230626 | 181000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20230626 | 180900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20230626 | 180800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20230626 | 180700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20230626 | 180600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20230626 | 180500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20230626 | 180400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20230626 | 180300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20230626 | 180200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20230626 | 180100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20230626 | 180000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20230626 | 175900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20230626 | 175800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20230626 | 175700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20230626 | 175600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20230626 | 175500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20230626 | 175400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20230626 | 175300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20230626 | 175200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20230626 | 175100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20230626 | 175000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20230626 | 174900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20230626 | 174800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 14965 |
| 123 | 20230626 | 174700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20230626 | 174600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20230626 | 174500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20230626 | 174400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20230626 | 174300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20230626 | 174200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20230626 | 174100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20230626 | 174000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20230626 | 173900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20230626 | 173800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20230626 | 173700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20230626 | 173600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20230626 | 173500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20230626 | 173400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20230626 | 173300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20230626 | 173200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20230626 | 173100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20230626 | 173000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20230626 | 172900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20230626 | 172800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20230626 | 172700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20230626 | 172600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20230626 | 172500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20230626 | 172400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20230626 | 172300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20230626 | 172200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20230626 | 172100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20230626 | 172000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20230626 | 171900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20230626 | 171800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 14965 |
| 153 | 20230626 | 171700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20230626 | 171600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20230626 | 171500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20230626 | 171400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20230626 | 171300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20230626 | 171200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20230626 | 171100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20230626 | 171000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20230626 | 170900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20230626 | 170800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20230626 | 170700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20230626 | 170600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20230626 | 170500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20230626 | 170400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20230626 | 170300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20230626 | 170200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20230626 | 170100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20230626 | 170000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20230626 | 165900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20230626 | 165800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20230626 | 165700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20230626 | 165600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20230626 | 165500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20230626 | 165400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20230626 | 165300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20230626 | 165200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20230626 | 165100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20230626 | 165000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20230626 | 164900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20230626 | 164800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 14965 |
| 183 | 20230626 | 164700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20230626 | 164600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20230626 | 164500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20230626 | 164400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20230626 | 164300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20230626 | 164200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20230626 | 164100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20230626 | 164000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20230626 | 163900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20230626 | 163800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20230626 | 163700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20230626 | 163600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20230626 | 163500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20230626 | 163400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20230626 | 163300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20230626 | 163200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20230626 | 163100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20230626 | 163000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20230626 | 162900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20230626 | 162800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20230626 | 162700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20230626 | 162600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20230626 | 162500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20230626 | 162400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20230626 | 162300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20230626 | 162200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20230626 | 162100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20230626 | 162000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20230626 | 161900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20230626 | 161800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 14965 |
| 213 | 20230626 | 161700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20230626 | 161600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20230626 | 161500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20230626 | 161400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20230626 | 161300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20230626 | 161200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20230626 | 161100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20230626 | 161000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20230626 | 160900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20230626 | 160800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20230626 | 160700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20230626 | 160600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20230626 | 160500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20230626 | 160400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20230626 | 160300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20230626 | 160200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20230626 | 160100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20230626 | 160000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20230626 | 155900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20230626 | 155800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20230626 | 155700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20230626 | 155600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20230626 | 155500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20230626 | 155400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20230626 | 155300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20230626 | 155200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20230626 | 155100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20230626 | 155000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20230626 | 154900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20230626 | 154800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 14965 |
| 243 | 20230626 | 154700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20230626 | 154600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20230626 | 154500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20230626 | 154400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20230626 | 154300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20230626 | 154200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20230626 | 154100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20230626 | 154000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20230626 | 153900 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20230626 | 153800 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20230626 | 153700 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20230626 | 153600 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20230626 | 153500 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20230626 | 153400 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20230626 | 153300 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20230626 | 153200 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20230626 | 153100 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20230626 | 153000 | 21367738850 | 22300 | 22300 | 22300 | 22300 | 14965 |
| 261 | 20230626 | 152900 | 21034019350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20230626 | 152800 | 21034019350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20230626 | 152700 | 21034019350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20230626 | 152600 | 21034019350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20230626 | 152500 | 21034019350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20230626 | 152400 | 21034019350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20230626 | 152300 | 21034019350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20230626 | 152200 | 21034019350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20230626 | 152100 | 21034019350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20230626 | 152000 | 21034019350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20230626 | 151900 | 21034019350 | 22300 | 22050 | 22300 | 22050 | 8363 |
| 272 | 20230626 | 151800 | 20848907650 | 22100 | 22050 | 22100 | 22050 | 1719 |
| 273 | 20230626 | 151700 | 20810944150 | 22100 | 22050 | 22100 | 22050 | 1894 |
| 274 | 20230626 | 151600 | 20769090950 | 22100 | 22100 | 22100 | 22050 | 892 |
| 275 | 20230626 | 151500 | 20749407050 | 22100 | 22050 | 22100 | 22050 | 1520 |
| 276 | 20230626 | 151400 | 20715820800 | 22050 | 22100 | 22100 | 22050 | 495 |
| 277 | 20230626 | 151300 | 20704899600 | 22050 | 22100 | 22100 | 22050 | 235 |
| 278 | 20230626 | 151200 | 20699708550 | 22100 | 22100 | 22100 | 22050 | 2618 |
| 279 | 20230626 | 151100 | 20641881300 | 22100 | 22100 | 22100 | 22050 | 425 |
| 280 | 20230626 | 151000 | 20632504750 | 22100 | 22100 | 22100 | 22050 | 3224 |
| 281 | 20230626 | 150900 | 20561375750 | 22050 | 22100 | 22100 | 22050 | 2988 |
| 282 | 20230626 | 150800 | 20495367550 | 22100 | 22100 | 22150 | 22100 | 545 |
| 283 | 20230626 | 150700 | 20483319350 | 22100 | 22150 | 22150 | 22100 | 4405 |
| 284 | 20230626 | 150600 | 20385917200 | 22150 | 22150 | 22150 | 22100 | 296 |
| 285 | 20230626 | 150500 | 20379361150 | 22150 | 22150 | 22150 | 22100 | 1128 |
| 286 | 20230626 | 150400 | 20354379300 | 22100 | 22150 | 22150 | 22100 | 47 |
| 287 | 20230626 | 150300 | 20353338800 | 22100 | 22150 | 22150 | 22100 | 777 |
| 288 | 20230626 | 150200 | 20336150250 | 22150 | 22150 | 22150 | 22100 | 411 |
| 289 | 20230626 | 150100 | 20327054450 | 22150 | 22150 | 22150 | 22100 | 183 |
| 290 | 20230626 | 150000 | 20323004400 | 22150 | 22100 | 22150 | 22100 | 307 |
| 291 | 20230626 | 145900 | 20316218350 | 22150 | 22100 | 22150 | 22100 | 433 |
| 292 | 20230626 | 145800 | 20306646450 | 22100 | 22100 | 22150 | 22100 | 167 |
| 293 | 20230626 | 145700 | 20302955500 | 22100 | 22100 | 22150 | 22100 | 318 |
| 294 | 20230626 | 145600 | 20295927650 | 22150 | 22100 | 22150 | 22100 | 163 |
| 295 | 20230626 | 145500 | 20292324100 | 22150 | 22050 | 22150 | 22050 | 1371 |
| 296 | 20230626 | 145400 | 20262023800 | 22100 | 22100 | 22100 | 22100 | 184 |
| 297 | 20230626 | 145300 | 20257957400 | 22050 | 22050 | 22100 | 22050 | 457 |
| 298 | 20230626 | 145200 | 20247874050 | 22100 | 22100 | 22100 | 22050 | 946 |
| 299 | 20230626 | 145100 | 20226975300 | 22100 | 22050 | 22100 | 22050 | 229 |
| 300 | 20230626 | 145000 | 20221921700 | 22100 | 22050 | 22100 | 22050 | 1175 |
| 301 | 20230626 | 144900 | 20196006950 | 22050 | 22050 | 22100 | 22050 | 1707 |
| 302 | 20230626 | 144800 | 20158362550 | 22100 | 22100 | 22100 | 22050 | 2040 |
| 303 | 20230626 | 144700 | 20113360450 | 22100 | 22150 | 22150 | 22100 | 1467 |
| 304 | 20230626 | 144600 | 20080934600 | 22100 | 22150 | 22150 | 22100 | 240 |
| 305 | 20230626 | 144500 | 20075620250 | 22150 | 22150 | 22150 | 22150 | 88 |
| 306 | 20230626 | 144400 | 20073671050 | 22150 | 22100 | 22150 | 22100 | 59 |
| 307 | 20230626 | 144300 | 20072366850 | 22150 | 22150 | 22150 | 22100 | 207 |
| 308 | 20230626 | 144200 | 20067785250 | 22150 | 22150 | 22200 | 22100 | 1900 |
| 309 | 20230626 | 144100 | 20025743650 | 22150 | 22150 | 22150 | 22100 | 591 |
| 310 | 20230626 | 144000 | 20012653700 | 22150 | 22100 | 22150 | 22100 | 554 |
| 311 | 20230626 | 143900 | 20000401750 | 22150 | 22150 | 22150 | 22100 | 302 |
| 312 | 20230626 | 143800 | 19993717950 | 22150 | 22150 | 22150 | 22100 | 1243 |
| 313 | 20230626 | 143700 | 19966247150 | 22100 | 22100 | 22150 | 22050 | 1672 |
| 314 | 20230626 | 143600 | 19929304300 | 22150 | 22100 | 22150 | 22050 | 2617 |
| 315 | 20230626 | 143500 | 19871468400 | 22100 | 22050 | 22100 | 22050 | 204 |
| 316 | 20230626 | 143400 | 19866968500 | 22100 | 22150 | 22150 | 22100 | 675 |
| 317 | 20230626 | 143300 | 19852049850 | 22100 | 22100 | 22100 | 22100 | 403 |
| 318 | 20230626 | 143200 | 19843143550 | 22100 | 22150 | 22150 | 22100 | 754 |
| 319 | 20230626 | 143100 | 19826475100 | 22100 | 22100 | 22100 | 22100 | 650 |
| 320 | 20230626 | 143000 | 19812110100 | 22100 | 22150 | 22200 | 22100 | 2094 |
| 321 | 20230626 | 142900 | 19765828200 | 22150 | 22250 | 22250 | 22150 | 23192 |
| 322 | 20230626 | 142800 | 19251145100 | 22250 | 22250 | 22250 | 22250 | 270 |
| 323 | 20230626 | 142700 | 19245137600 | 22250 | 22250 | 22250 | 22200 | 1033 |
| 324 | 20230626 | 142600 | 19222153450 | 22250 | 22250 | 22250 | 22250 | 511 |
| 325 | 20230626 | 142500 | 19210783700 | 22250 | 22250 | 22250 | 22200 | 437 |
| 326 | 20230626 | 142400 | 19201062500 | 22250 | 22200 | 22250 | 22200 | 67 |
| 327 | 20230626 | 142300 | 19199572500 | 22250 | 22250 | 22250 | 22200 | 1017 |
| 328 | 20230626 | 142200 | 19176944500 | 22250 | 22200 | 22250 | 22200 | 102 |
| 329 | 20230626 | 142100 | 19174675350 | 22250 | 22250 | 22250 | 22200 | 200 |
| 330 | 20230626 | 142000 | 19170226300 | 22250 | 22250 | 22250 | 22200 | 136 |
| 331 | 20230626 | 141900 | 19167200550 | 22250 | 22250 | 22250 | 22250 | 1299 |
| 332 | 20230626 | 141800 | 19138297800 | 22250 | 22250 | 22250 | 22250 | 865 |
| 333 | 20230626 | 141700 | 19119051550 | 22250 | 22250 | 22300 | 22250 | 53 |
| 334 | 20230626 | 141600 | 19117871450 | 22250 | 22300 | 22300 | 22250 | 161 |
| 335 | 20230626 | 141500 | 19114283050 | 22300 | 22300 | 22300 | 22250 | 374 |
| 336 | 20230626 | 141400 | 19105947550 | 22300 | 22350 | 22350 | 22300 | 311 |
| 337 | 20230626 | 141300 | 19099010600 | 22350 | 22250 | 22350 | 22250 | 4032 |
| 338 | 20230626 | 141200 | 19009077600 | 22250 | 22200 | 22250 | 22200 | 150 |
| 339 | 20230626 | 141100 | 19005744950 | 22200 | 22250 | 22250 | 22200 | 920 |
| 340 | 20230626 | 141000 | 18985294500 | 22250 | 22300 | 22300 | 22200 | 2372 |
| 341 | 20230626 | 140900 | 18932559850 | 22300 | 22250 | 22300 | 22250 | 797 |
| 342 | 20230626 | 140800 | 18914826550 | 22250 | 22250 | 22250 | 22200 | 218 |
| 343 | 20230626 | 140700 | 18909981050 | 22250 | 22200 | 22250 | 22200 | 712 |
| 344 | 20230626 | 140600 | 18894144050 | 22200 | 22200 | 22200 | 22200 | 908 |
| 345 | 20230626 | 140500 | 18873986450 | 22200 | 22200 | 22250 | 22200 | 121 |
| 346 | 20230626 | 140400 | 18871300000 | 22200 | 22250 | 22250 | 22200 | 425 |
| 347 | 20230626 | 140300 | 18861846750 | 22250 | 22200 | 22250 | 22200 | 555 |
| 348 | 20230626 | 140200 | 18849522850 | 22200 | 22250 | 22250 | 22200 | 326 |
| 349 | 20230626 | 140100 | 18842284350 | 22250 | 22250 | 22250 | 22200 | 981 |
| 350 | 20230626 | 140000 | 18820457600 | 22250 | 22200 | 22250 | 22200 | 766 |
| 351 | 20230626 | 135900 | 18803425450 | 22200 | 22200 | 22250 | 22200 | 297 |
| 352 | 20230626 | 135800 | 18796832000 | 22200 | 22200 | 22250 | 22200 | 1789 |
| 353 | 20230626 | 135700 | 18757113550 | 22250 | 22250 | 22300 | 22250 | 1859 |
| 354 | 20230626 | 135600 | 18715732800 | 22250 | 22300 | 22300 | 22250 | 41 |
| 355 | 20230626 | 135500 | 18714820050 | 22250 | 22250 | 22250 | 22250 | 1687 |
| 356 | 20230626 | 135400 | 18677284300 | 22250 | 22300 | 22300 | 22250 | 191 |
| 357 | 20230626 | 135300 | 18673028450 | 22250 | 22250 | 22300 | 22250 | 761 |
| 358 | 20230626 | 135200 | 18656069650 | 22250 | 22250 | 22250 | 22250 | 33 |
| 359 | 20230626 | 135100 | 18655335400 | 22250 | 22250 | 22300 | 22250 | 185 |
| 360 | 20230626 | 135000 | 18651218800 | 22300 | 22300 | 22300 | 22250 | 92 |
| 361 | 20230626 | 134900 | 18649169700 | 22250 | 22250 | 22250 | 22250 | 247 |
| 362 | 20230626 | 134800 | 18643673950 | 22250 | 22250 | 22300 | 22250 | 2575 |
| 363 | 20230626 | 134700 | 18586380150 | 22300 | 22250 | 22350 | 22250 | 1906 |
| 364 | 20230626 | 134600 | 18543915650 | 22300 | 22300 | 22300 | 22300 | 332 |
| 365 | 20230626 | 134500 | 18536512050 | 22300 | 22300 | 22350 | 22300 | 251 |
| 366 | 20230626 | 134400 | 18530914650 | 22300 | 22300 | 22350 | 22300 | 374 |
| 367 | 20230626 | 134300 | 18522563450 | 22300 | 22300 | 22300 | 22300 | 963 |
| 368 | 20230626 | 134200 | 18501088550 | 22300 | 22300 | 22350 | 22300 | 57 |
| 369 | 20230626 | 134100 | 18499816900 | 22350 | 22350 | 22350 | 22300 | 88 |
| 370 | 20230626 | 134000 | 18497852650 | 22350 | 22250 | 22350 | 22250 | 3261 |
| 371 | 20230626 | 133900 | 18425087500 | 22250 | 22250 | 22250 | 22250 | 2152 |
| 372 | 20230626 | 133800 | 18377205500 | 22250 | 22250 | 22300 | 22250 | 1141 |
| 373 | 20230626 | 133700 | 18351814500 | 22300 | 22350 | 22350 | 22250 | 1397 |
| 374 | 20230626 | 133600 | 18320674700 | 22300 | 22300 | 22350 | 22300 | 556 |
| 375 | 20230626 | 133500 | 18308275850 | 22350 | 22350 | 22350 | 22300 | 1316 |
| 376 | 20230626 | 133400 | 18278928100 | 22300 | 22350 | 22350 | 22300 | 391 |
| 377 | 20230626 | 133300 | 18270208650 | 22350 | 22300 | 22350 | 22300 | 81 |
| 378 | 20230626 | 133200 | 18268401250 | 22300 | 22300 | 22300 | 22300 | 253 |
| 379 | 20230626 | 133100 | 18262759350 | 22300 | 22350 | 22350 | 22300 | 54 |
| 380 | 20230626 | 133000 | 18261553850 | 22350 | 22300 | 22350 | 22300 | 239 |
| 381 | 20230626 | 132900 | 18256219050 | 22300 | 22350 | 22350 | 22300 | 610 |
| 382 | 20230626 | 132800 | 18242615300 | 22350 | 22300 | 22350 | 22300 | 138 |
| 383 | 20230626 | 132700 | 18239537800 | 22300 | 22300 | 22300 | 22250 | 2119 |
| 384 | 20230626 | 132600 | 18192284200 | 22300 | 22300 | 22300 | 22250 | 494 |
| 385 | 20230626 | 132500 | 18181277500 | 22300 | 22300 | 22300 | 22250 | 115 |
| 386 | 20230626 | 132400 | 18178716700 | 22300 | 22300 | 22300 | 22300 | 53 |
| 387 | 20230626 | 132300 | 18177534800 | 22300 | 22300 | 22300 | 22250 | 271 |
| 388 | 20230626 | 132200 | 18171499250 | 22250 | 22300 | 22300 | 22250 | 220 |
| 389 | 20230626 | 132100 | 18166595650 | 22350 | 22300 | 22350 | 22300 | 2588 |
| 390 | 20230626 | 132000 | 18108882250 | 22300 | 22350 | 22350 | 22300 | 7 |
| 391 | 20230626 | 131900 | 18108726100 | 22300 | 22350 | 22350 | 22300 | 117 |
| 392 | 20230626 | 131800 | 18106114350 | 22300 | 22350 | 22350 | 22300 | 727 |
| 393 | 20230626 | 131700 | 18089887250 | 22300 | 22300 | 22350 | 22300 | 468 |
| 394 | 20230626 | 131600 | 18079448050 | 22300 | 22350 | 22350 | 22300 | 587 |
| 395 | 20230626 | 131500 | 18066346050 | 22350 | 22300 | 22350 | 22300 | 2490 |
| 396 | 20230626 | 131400 | 18010704400 | 22300 | 22350 | 22350 | 22300 | 404 |
| 397 | 20230626 | 131300 | 18001681000 | 22350 | 22350 | 22400 | 22350 | 54 |
| 398 | 20230626 | 131200 | 18000471850 | 22400 | 22350 | 22400 | 22350 | 176 |
| 399 | 20230626 | 131100 | 17996538200 | 22350 | 22400 | 22400 | 22350 | 440 |
| 400 | 20230626 | 131000 | 17986704150 | 22350 | 22350 | 22400 | 22350 | 100 |
| 401 | 20230626 | 130900 | 17984469100 | 22350 | 22350 | 22400 | 22350 | 2148 |
| 402 | 20230626 | 130800 | 17936461100 | 22300 | 22300 | 22350 | 22300 | 5050 |
| 403 | 20230626 | 130700 | 17823793000 | 22250 | 22300 | 22300 | 22250 | 77 |
| 404 | 20230626 | 130600 | 17822079000 | 22300 | 22250 | 22300 | 22200 | 1531 |
| 405 | 20230626 | 130500 | 17787989850 | 22250 | 22200 | 22250 | 22200 | 6978 |
| 406 | 20230626 | 130400 | 17632931350 | 22250 | 22200 | 22250 | 22200 | 1266 |
| 407 | 20230626 | 130300 | 17604819050 | 22200 | 22350 | 22350 | 22200 | 9029 |
| 408 | 20230626 | 130200 | 17403683300 | 22350 | 22350 | 22350 | 22300 | 649 |
| 409 | 20230626 | 130100 | 17389195650 | 22350 | 22300 | 22350 | 22300 | 420 |
| 410 | 20230626 | 130000 | 17379818150 | 22300 | 22400 | 22400 | 22300 | 4544 |
| 411 | 20230626 | 125900 | 17278275850 | 22400 | 22400 | 22400 | 22350 | 260 |
| 412 | 20230626 | 125800 | 17272454450 | 22400 | 22450 | 22450 | 22350 | 2845 |
| 413 | 20230626 | 125700 | 17208728550 | 22450 | 22450 | 22450 | 22400 | 24 |
| 414 | 20230626 | 125600 | 17208190250 | 22400 | 22400 | 22400 | 22400 | 574 |
| 415 | 20230626 | 125500 | 17195332650 | 22450 | 22400 | 22450 | 22400 | 141 |
| 416 | 20230626 | 125400 | 17192168100 | 22400 | 22450 | 22450 | 22400 | 738 |
| 417 | 20230626 | 125300 | 17175602250 | 22450 | 22450 | 22450 | 22400 | 241 |
| 418 | 20230626 | 125200 | 17170192350 | 22400 | 22400 | 22450 | 22400 | 1354 |
| 419 | 20230626 | 125100 | 17139825250 | 22400 | 22450 | 22450 | 22400 | 880 |
| 420 | 20230626 | 125000 | 17120070950 | 22450 | 22400 | 22450 | 22400 | 888 |
| 421 | 20230626 | 124900 | 17100166000 | 22400 | 22400 | 22400 | 22400 | 333 |
| 422 | 20230626 | 124800 | 17092706800 | 22400 | 22450 | 22450 | 22400 | 993 |
| 423 | 20230626 | 124700 | 17070436500 | 22450 | 22450 | 22450 | 22400 | 152 |
| 424 | 20230626 | 124600 | 17067024200 | 22450 | 22400 | 22450 | 22400 | 368 |
| 425 | 20230626 | 124500 | 17058775150 | 22400 | 22400 | 22400 | 22400 | 958 |
| 426 | 20230626 | 124400 | 17037315950 | 22400 | 22350 | 22400 | 22350 | 478 |
| 427 | 20230626 | 124300 | 17026619750 | 22350 | 22400 | 22400 | 22350 | 162 |
| 428 | 20230626 | 124200 | 17022992050 | 22400 | 22350 | 22400 | 22350 | 445 |
| 429 | 20230626 | 124100 | 17013030900 | 22400 | 22350 | 22400 | 22350 | 1173 |
| 430 | 20230626 | 124000 | 16986814300 | 22400 | 22350 | 22400 | 22350 | 3222 |
| 431 | 20230626 | 123900 | 16914775100 | 22350 | 22350 | 22400 | 22350 | 366 |
| 432 | 20230626 | 123800 | 16906592950 | 22350 | 22500 | 22550 | 22350 | 13662 |
| 433 | 20230626 | 123700 | 16599748600 | 22500 | 22500 | 22550 | 22500 | 1162 |
| 434 | 20230626 | 123600 | 16573561000 | 22500 | 22500 | 22550 | 22500 | 339 |
| 435 | 20230626 | 123500 | 16565921500 | 22550 | 22550 | 22550 | 22500 | 331 |
| 436 | 20230626 | 123400 | 16558473650 | 22500 | 22500 | 22550 | 22500 | 2615 |
| 437 | 20230626 | 123300 | 16499633600 | 22500 | 22500 | 22550 | 22500 | 418 |
| 438 | 20230626 | 123200 | 16490226100 | 22550 | 22550 | 22600 | 22550 | 861 |
| 439 | 20230626 | 123100 | 16470810500 | 22550 | 22550 | 22550 | 22550 | 595 |
| 440 | 20230626 | 123000 | 16457393250 | 22550 | 22550 | 22600 | 22500 | 427 |
| 441 | 20230626 | 122900 | 16447758950 | 22550 | 22550 | 22550 | 22500 | 711 |
| 442 | 20230626 | 122800 | 16431730900 | 22550 | 22600 | 22600 | 22550 | 311 |
| 443 | 20230626 | 122700 | 16424717300 | 22600 | 22600 | 22600 | 22550 | 1719 |
| 444 | 20230626 | 122600 | 16385937550 | 22600 | 22650 | 22650 | 22550 | 1123 |
| 445 | 20230626 | 122500 | 16360601300 | 22600 | 22600 | 22650 | 22600 | 200 |
| 446 | 20230626 | 122400 | 16356075600 | 22550 | 22550 | 22550 | 22550 | 243 |
| 447 | 20230626 | 122300 | 16350595950 | 22550 | 22550 | 22550 | 22500 | 33 |
| 448 | 20230626 | 122200 | 16349852450 | 22500 | 22500 | 22550 | 22500 | 551 |
| 449 | 20230626 | 122100 | 16337429450 | 22500 | 22500 | 22600 | 22500 | 1102 |
| 450 | 20230626 | 122000 | 16312590100 | 22550 | 22500 | 22550 | 22500 | 954 |
| 451 | 20230626 | 121900 | 16291082600 | 22500 | 22550 | 22550 | 22500 | 241 |
| 452 | 20230626 | 121800 | 16285658600 | 22550 | 22600 | 22600 | 22500 | 1615 |
| 453 | 20230626 | 121700 | 16249293300 | 22600 | 22550 | 22600 | 22550 | 3172 |
| 454 | 20230626 | 121600 | 16177763850 | 22550 | 22650 | 22650 | 22550 | 724 |
| 455 | 20230626 | 121500 | 16161379150 | 22650 | 22600 | 22650 | 22600 | 2093 |
| 456 | 20230626 | 121400 | 16114077300 | 22600 | 22650 | 22650 | 22600 | 121 |
| 457 | 20230626 | 121300 | 16111342650 | 22650 | 22650 | 22650 | 22600 | 49 |
| 458 | 20230626 | 121200 | 16110235100 | 22700 | 22650 | 22700 | 22600 | 90 |
| 459 | 20230626 | 121100 | 16108196700 | 22650 | 22700 | 22700 | 22650 | 777 |
| 460 | 20230626 | 121000 | 16090597600 | 22650 | 22700 | 22700 | 22650 | 157 |
| 461 | 20230626 | 120900 | 16087041500 | 22700 | 22600 | 22700 | 22600 | 642 |
| 462 | 20230626 | 120800 | 16072499750 | 22650 | 22650 | 22650 | 22600 | 207 |
| 463 | 20230626 | 120700 | 16067815200 | 22650 | 22600 | 22650 | 22600 | 1276 |
| 464 | 20230626 | 120600 | 16038961100 | 22600 | 22600 | 22600 | 22600 | 377 |
| 465 | 20230626 | 120500 | 16030440900 | 22600 | 22600 | 22600 | 22600 | 235 |
| 466 | 20230626 | 120400 | 16025129900 | 22550 | 22550 | 22600 | 22550 | 596 |
| 467 | 20230626 | 120300 | 16011674400 | 22600 | 22600 | 22600 | 22550 | 115 |
| 468 | 20230626 | 120200 | 16009076600 | 22550 | 22600 | 22600 | 22550 | 141 |
| 469 | 20230626 | 120100 | 16005891500 | 22550 | 22600 | 22600 | 22550 | 112 |
| 470 | 20230626 | 120000 | 16003361350 | 22550 | 22600 | 22600 | 22550 | 118 |
| 471 | 20230626 | 115900 | 16000700150 | 22600 | 22600 | 22600 | 22550 | 171 |
| 472 | 20230626 | 115800 | 15996836800 | 22600 | 22600 | 22600 | 22600 | 396 |
| 473 | 20230626 | 115700 | 15987887200 | 22600 | 22600 | 22600 | 22600 | 99 |
| 474 | 20230626 | 115600 | 15985649800 | 22550 | 22600 | 22600 | 22550 | 190 |
| 475 | 20230626 | 115500 | 15981363100 | 22550 | 22550 | 22550 | 22500 | 488 |
| 476 | 20230626 | 115400 | 15970358950 | 22550 | 22600 | 22600 | 22550 | 822 |
| 477 | 20230626 | 115300 | 15951822350 | 22600 | 22550 | 22600 | 22550 | 420 |
| 478 | 20230626 | 115200 | 15942336100 | 22550 | 22550 | 22550 | 22550 | 812 |
| 479 | 20230626 | 115100 | 15924025500 | 22550 | 22550 | 22600 | 22550 | 1457 |
| 480 | 20230626 | 115000 | 15891169950 | 22550 | 22600 | 22600 | 22550 | 4310 |
| 481 | 20230626 | 114900 | 15793979000 | 22600 | 22600 | 22600 | 22550 | 181 |
| 482 | 20230626 | 114800 | 15789890350 | 22600 | 22600 | 22600 | 22600 | 816 |
| 483 | 20230626 | 114700 | 15771448750 | 22600 | 22600 | 22650 | 22600 | 1202 |
| 484 | 20230626 | 114600 | 15744283500 | 22600 | 22600 | 22600 | 22600 | 609 |
| 485 | 20230626 | 114500 | 15730520100 | 22600 | 22650 | 22650 | 22600 | 16 |
| 486 | 20230626 | 114400 | 15730158350 | 22650 | 22600 | 22650 | 22600 | 372 |
| 487 | 20230626 | 114300 | 15721743000 | 22600 | 22600 | 22650 | 22600 | 269 |
| 488 | 20230626 | 114200 | 15715658350 | 22600 | 22600 | 22600 | 22550 | 1042 |
| 489 | 20230626 | 114100 | 15692111650 | 22600 | 22600 | 22600 | 22600 | 1964 |
| 490 | 20230626 | 114000 | 15647725250 | 22600 | 22650 | 22650 | 22600 | 80 |
| 491 | 20230626 | 113900 | 15645916000 | 22650 | 22650 | 22650 | 22600 | 1073 |
| 492 | 20230626 | 113800 | 15621632500 | 22650 | 22700 | 22700 | 22650 | 158 |
| 493 | 20230626 | 113700 | 15618046300 | 22650 | 22700 | 22700 | 22650 | 709 |
| 494 | 20230626 | 113600 | 15601983800 | 22700 | 22700 | 22700 | 22650 | 111 |
| 495 | 20230626 | 113500 | 15599466600 | 22700 | 22650 | 22700 | 22600 | 150 |
| 496 | 20230626 | 113400 | 15596068000 | 22700 | 22700 | 22700 | 22600 | 1401 |
| 497 | 20230626 | 113300 | 15564375700 | 22700 | 22650 | 22700 | 22650 | 163 |
| 498 | 20230626 | 113200 | 15560683600 | 22650 | 22650 | 22700 | 22650 | 360 |
| 499 | 20230626 | 113100 | 15552524100 | 22650 | 22700 | 22700 | 22650 | 119 |
| 500 | 20230626 | 113000 | 15549827550 | 22700 | 22650 | 22700 | 22650 | 160 |
| 501 | 20230626 | 112900 | 15546199950 | 22700 | 22700 | 22700 | 22650 | 1290 |
| 502 | 20230626 | 112800 | 15516934050 | 22650 | 22650 | 22700 | 22650 | 940 |
| 503 | 20230626 | 112700 | 15495638600 | 22700 | 22650 | 22700 | 22650 | 283 |
| 504 | 20230626 | 112600 | 15489215900 | 22700 | 22700 | 22700 | 22700 | 180 |
| 505 | 20230626 | 112500 | 15485129900 | 22700 | 22650 | 22700 | 22650 | 867 |
| 506 | 20230626 | 112400 | 15465490650 | 22650 | 22800 | 22800 | 22650 | 1663 |
| 507 | 20230626 | 112300 | 15427781000 | 22750 | 22800 | 22800 | 22750 | 254 |
| 508 | 20230626 | 112200 | 15421998300 | 22800 | 22800 | 22800 | 22700 | 337 |
| 509 | 20230626 | 112100 | 15414327250 | 22750 | 22750 | 22750 | 22750 | 509 |
| 510 | 20230626 | 112000 | 15402747500 | 22750 | 22700 | 22750 | 22700 | 191 |
| 511 | 20230626 | 111900 | 15398405950 | 22750 | 22700 | 22750 | 22700 | 694 |
| 512 | 20230626 | 111800 | 15382643700 | 22750 | 22700 | 22750 | 22700 | 1599 |
| 513 | 20230626 | 111700 | 15346275700 | 22700 | 22750 | 22750 | 22700 | 1157 |
| 514 | 20230626 | 111600 | 15320005400 | 22750 | 22750 | 22750 | 22700 | 2031 |
| 515 | 20230626 | 111500 | 15273864600 | 22750 | 22800 | 22850 | 22750 | 1570 |
| 516 | 20230626 | 111400 | 15238099600 | 22800 | 22800 | 22800 | 22750 | 1029 |
| 517 | 20230626 | 111300 | 15214638650 | 22800 | 22800 | 22800 | 22750 | 270 |
| 518 | 20230626 | 111200 | 15208484650 | 22750 | 22800 | 22800 | 22750 | 622 |
| 519 | 20230626 | 111100 | 15194308800 | 22800 | 22800 | 22800 | 22750 | 197 |
| 520 | 20230626 | 111000 | 15189819600 | 22800 | 22800 | 22800 | 22750 | 412 |
| 521 | 20230626 | 110900 | 15180431000 | 22800 | 22750 | 22800 | 22750 | 541 |
| 522 | 20230626 | 110800 | 15168096800 | 22750 | 22800 | 22800 | 22750 | 679 |
| 523 | 20230626 | 110700 | 15152635700 | 22800 | 22750 | 22800 | 22700 | 2129 |
| 524 | 20230626 | 110600 | 15104201950 | 22750 | 22750 | 22750 | 22700 | 299 |
| 525 | 20230626 | 110500 | 15097400300 | 22700 | 22750 | 22750 | 22700 | 1110 |
| 526 | 20230626 | 110400 | 15072148150 | 22750 | 22750 | 22750 | 22700 | 447 |
| 527 | 20230626 | 110300 | 15061981850 | 22700 | 22700 | 22750 | 22650 | 2950 |
| 528 | 20230626 | 110200 | 14995013550 | 22700 | 22700 | 22700 | 22650 | 495 |
| 529 | 20230626 | 110100 | 14983778350 | 22700 | 22600 | 22700 | 22600 | 1250 |
| 530 | 20230626 | 110000 | 14955446000 | 22650 | 22650 | 22700 | 22650 | 1224 |
| 531 | 20230626 | 105900 | 14927718100 | 22600 | 22650 | 22650 | 22600 | 450 |
| 532 | 20230626 | 105800 | 14917542500 | 22650 | 22650 | 22650 | 22600 | 169 |
| 533 | 20230626 | 105700 | 14913715800 | 22600 | 22650 | 22650 | 22600 | 692 |
| 534 | 20230626 | 105600 | 14898075050 | 22600 | 22650 | 22650 | 22600 | 357 |
| 535 | 20230626 | 105500 | 14889994250 | 22650 | 22650 | 22650 | 22600 | 758 |
| 536 | 20230626 | 105400 | 14872838500 | 22600 | 22650 | 22650 | 22600 | 1179 |
| 537 | 20230626 | 105300 | 14846176350 | 22650 | 22650 | 22650 | 22600 | 769 |
| 538 | 20230626 | 105200 | 14828785550 | 22600 | 22600 | 22650 | 22550 | 2099 |
| 539 | 20230626 | 105100 | 14781341050 | 22600 | 22550 | 22600 | 22550 | 164 |
| 540 | 20230626 | 105000 | 14777634900 | 22600 | 22550 | 22600 | 22550 | 1284 |
| 541 | 20230626 | 104900 | 14748678000 | 22550 | 22550 | 22600 | 22500 | 1714 |
| 542 | 20230626 | 104800 | 14710034600 | 22550 | 22600 | 22600 | 22550 | 2837 |
| 543 | 20230626 | 104700 | 14646024000 | 22550 | 22600 | 22600 | 22550 | 304 |
| 544 | 20230626 | 104600 | 14639163200 | 22550 | 22550 | 22550 | 22550 | 1257 |
| 545 | 20230626 | 104500 | 14610817850 | 22600 | 22550 | 22600 | 22550 | 551 |
| 546 | 20230626 | 104400 | 14598385900 | 22550 | 22600 | 22650 | 22550 | 1663 |
| 547 | 20230626 | 104300 | 14560780000 | 22650 | 22650 | 22650 | 22600 | 2078 |
| 548 | 20230626 | 104200 | 14513794250 | 22650 | 22650 | 22700 | 22600 | 1641 |
| 549 | 20230626 | 104100 | 14476617400 | 22700 | 22750 | 22750 | 22650 | 4057 |
| 550 | 20230626 | 104000 | 14384441600 | 22700 | 22750 | 22800 | 22700 | 2894 |
| 551 | 20230626 | 103900 | 14318611000 | 22750 | 22650 | 22750 | 22650 | 3788 |
| 552 | 20230626 | 103800 | 14232597100 | 22650 | 22600 | 22650 | 22600 | 537 |
| 553 | 20230626 | 103700 | 14220442250 | 22600 | 22650 | 22650 | 22600 | 2421 |
| 554 | 20230626 | 103600 | 14165684850 | 22650 | 22650 | 22650 | 22600 | 985 |
| 555 | 20230626 | 103500 | 14143414500 | 22650 | 22650 | 22650 | 22600 | 494 |
| 556 | 20230626 | 103400 | 14132228900 | 22650 | 22650 | 22650 | 22600 | 1963 |
| 557 | 20230626 | 103300 | 14087837000 | 22650 | 22600 | 22650 | 22600 | 1894 |
| 558 | 20230626 | 103200 | 14044962800 | 22600 | 22600 | 22600 | 22550 | 2189 |
| 559 | 20230626 | 103100 | 13995526500 | 22600 | 22800 | 22800 | 22600 | 15756 |
| 560 | 20230626 | 103000 | 13637615850 | 22800 | 22800 | 22850 | 22800 | 1787 |
| 561 | 20230626 | 102900 | 13596865050 | 22800 | 22850 | 22850 | 22800 | 2958 |
| 562 | 20230626 | 102800 | 13529307650 | 22850 | 22850 | 22900 | 22850 | 2252 |
| 563 | 20230626 | 102700 | 13477843950 | 22900 | 22850 | 22900 | 22850 | 1683 |
| 564 | 20230626 | 102600 | 13439353900 | 22850 | 22850 | 22900 | 22850 | 1631 |
| 565 | 20230626 | 102500 | 13402029950 | 22900 | 22900 | 22950 | 22850 | 3049 |
| 566 | 20230626 | 102400 | 13332183100 | 22950 | 22900 | 22950 | 22900 | 3842 |
| 567 | 20230626 | 102300 | 13244198000 | 22900 | 22900 | 22950 | 22900 | 1287 |
| 568 | 20230626 | 102200 | 13214712000 | 22950 | 22950 | 23000 | 22900 | 2562 |
| 569 | 20230626 | 102100 | 13155943650 | 22950 | 23050 | 23050 | 22900 | 3995 |
| 570 | 20230626 | 102000 | 13064099650 | 23050 | 23150 | 23150 | 23000 | 6605 |
| 571 | 20230626 | 101900 | 12911628050 | 23150 | 23150 | 23200 | 23100 | 7799 |
| 572 | 20230626 | 101800 | 12731133750 | 23150 | 23150 | 23200 | 23100 | 12190 |
| 573 | 20230626 | 101700 | 12449004350 | 23100 | 23050 | 23150 | 23050 | 8977 |
| 574 | 20230626 | 101600 | 12241568750 | 23050 | 22950 | 23100 | 22950 | 9066 |
| 575 | 20230626 | 101500 | 12032932350 | 22950 | 22950 | 23000 | 22950 | 4182 |
| 576 | 20230626 | 101400 | 11936948750 | 22950 | 22850 | 22950 | 22850 | 2065 |
| 577 | 20230626 | 101300 | 11889631450 | 22850 | 22800 | 22900 | 22800 | 3575 |
| 578 | 20230626 | 101200 | 11807910750 | 22850 | 22800 | 22850 | 22750 | 2559 |
| 579 | 20230626 | 101100 | 11749567250 | 22800 | 22800 | 22800 | 22750 | 1703 |
| 580 | 20230626 | 101000 | 11710758550 | 22800 | 22800 | 22800 | 22750 | 671 |
| 581 | 20230626 | 100900 | 11695465100 | 22800 | 22800 | 22800 | 22700 | 1847 |
| 582 | 20230626 | 100800 | 11653433600 | 22800 | 22750 | 22850 | 22750 | 1960 |
| 583 | 20230626 | 100700 | 11608730150 | 22800 | 22850 | 22850 | 22750 | 2524 |
| 584 | 20230626 | 100600 | 11551238050 | 22800 | 22850 | 22850 | 22750 | 2069 |
| 585 | 20230626 | 100500 | 11504031150 | 22850 | 22850 | 22850 | 22800 | 3339 |
| 586 | 20230626 | 100400 | 11427777300 | 22800 | 22700 | 22850 | 22650 | 8306 |
| 587 | 20230626 | 100300 | 11238347350 | 22700 | 22700 | 22750 | 22650 | 3635 |
| 588 | 20230626 | 100200 | 11155870050 | 22700 | 22800 | 22800 | 22650 | 4204 |
| 589 | 20230626 | 100100 | 11060183450 | 22800 | 22650 | 22800 | 22600 | 5758 |
| 590 | 20230626 | 100000 | 10929470450 | 22650 | 22650 | 22700 | 22600 | 1259 |
| 591 | 20230626 | 095900 | 10900944150 | 22600 | 22550 | 22650 | 22550 | 4339 |
| 592 | 20230626 | 095800 | 10803001450 | 22550 | 22650 | 22650 | 22500 | 7284 |
| 593 | 20230626 | 095700 | 10638824250 | 22600 | 22650 | 22650 | 22550 | 2178 |
| 594 | 20230626 | 095600 | 10589590250 | 22600 | 22600 | 22700 | 22600 | 6446 |
| 595 | 20230626 | 095500 | 10443656950 | 22600 | 22750 | 22800 | 22500 | 14651 |
| 596 | 20230626 | 095400 | 10112650400 | 22750 | 22750 | 22800 | 22700 | 3385 |
| 597 | 20230626 | 095300 | 10035559200 | 22800 | 22850 | 22900 | 22750 | 3785 |
| 598 | 20230626 | 095200 | 9949221150 | 22850 | 22750 | 22900 | 22550 | 12751 |
| 599 | 20230626 | 095100 | 9659328450 | 22700 | 23000 | 23000 | 22700 | 14975 |
| 600 | 20230626 | 095000 | 9317039900 | 23000 | 23200 | 23250 | 22900 | 25092 |
| 601 | 20230626 | 094900 | 8737391000 | 23200 | 23050 | 23250 | 23000 | 20178 |
| 602 | 20230626 | 094800 | 8270121350 | 23000 | 23050 | 23100 | 23000 | 12099 |
| 603 | 20230626 | 094700 | 7991153600 | 23050 | 23200 | 23250 | 23000 | 32643 |
| 604 | 20230626 | 094600 | 7236209700 | 23200 | 22950 | 23200 | 22950 | 25373 |
| 605 | 20230626 | 094500 | 6650186750 | 23000 | 22950 | 23050 | 22850 | 21775 |
| 606 | 20230626 | 094400 | 6150056200 | 22950 | 22900 | 23000 | 22850 | 20365 |
| 607 | 20230626 | 094300 | 5683143100 | 22950 | 22750 | 23000 | 22700 | 36340 |
| 608 | 20230626 | 094200 | 4852445800 | 22750 | 22450 | 22750 | 22400 | 20432 |
| 609 | 20230626 | 094100 | 4391136350 | 22450 | 22400 | 22450 | 22350 | 5575 |
| 610 | 20230626 | 094000 | 4266233500 | 22350 | 22300 | 22400 | 22300 | 2409 |
| 611 | 20230626 | 093900 | 4212396700 | 22350 | 22300 | 22350 | 22300 | 1284 |
| 612 | 20230626 | 093800 | 4183733900 | 22300 | 22300 | 22350 | 22200 | 10758 |
| 613 | 20230626 | 093700 | 3944079150 | 22350 | 22300 | 22350 | 22300 | 2512 |
| 614 | 20230626 | 093600 | 3888048700 | 22300 | 22250 | 22350 | 22250 | 4855 |
| 615 | 20230626 | 093500 | 3779787550 | 22300 | 22300 | 22350 | 22250 | 9566 |
| 616 | 20230626 | 093400 | 3566464400 | 22300 | 22250 | 22300 | 22200 | 3465 |
| 617 | 20230626 | 093300 | 3489369650 | 22250 | 22250 | 22300 | 22200 | 901 |
| 618 | 20230626 | 093200 | 3469325800 | 22200 | 22250 | 22300 | 22200 | 5710 |
| 619 | 20230626 | 093100 | 3342308500 | 22250 | 22200 | 22250 | 22150 | 3396 |
| 620 | 20230626 | 093000 | 3266933550 | 22200 | 22200 | 22200 | 22150 | 13481 |
| 621 | 20230626 | 092900 | 2967749100 | 22150 | 22150 | 22200 | 22150 | 2024 |
| 622 | 20230626 | 092800 | 2922841800 | 22150 | 22150 | 22200 | 22100 | 1806 |
| 623 | 20230626 | 092700 | 2882869500 | 22100 | 22150 | 22200 | 22100 | 4004 |
| 624 | 20230626 | 092600 | 2794183450 | 22150 | 22150 | 22200 | 22150 | 3001 |
| 625 | 20230626 | 092500 | 2727702550 | 22150 | 22100 | 22200 | 22100 | 3502 |
| 626 | 20230626 | 092400 | 2650140350 | 22100 | 22000 | 22100 | 22000 | 22611 |
| 627 | 20230626 | 092300 | 2151496850 | 21950 | 22000 | 22000 | 21950 | 1858 |
| 628 | 20230626 | 092200 | 2110705550 | 22000 | 22000 | 22000 | 21950 | 652 |
| 629 | 20230626 | 092100 | 2096380500 | 22000 | 21950 | 22000 | 21950 | 1172 |
| 630 | 20230626 | 092000 | 2070620550 | 21950 | 22000 | 22050 | 21950 | 4418 |
| 631 | 20230626 | 091900 | 1973552350 | 22000 | 22000 | 22050 | 21950 | 1915 |
| 632 | 20230626 | 091800 | 1931437350 | 22000 | 22000 | 22050 | 21950 | 1538 |
| 633 | 20230626 | 091700 | 1897606450 | 22000 | 21950 | 22000 | 21950 | 3063 |
| 634 | 20230626 | 091600 | 1830273600 | 22000 | 21950 | 22050 | 21900 | 3039 |
| 635 | 20230626 | 091500 | 1763530650 | 21950 | 22000 | 22050 | 21950 | 6226 |
| 636 | 20230626 | 091400 | 1626675600 | 22000 | 21950 | 22000 | 21950 | 2279 |
| 637 | 20230626 | 091300 | 1576575950 | 21950 | 21900 | 21950 | 21900 | 3812 |
| 638 | 20230626 | 091200 | 1492989850 | 21900 | 21900 | 21900 | 21850 | 3534 |
| 639 | 20230626 | 091100 | 1415710550 | 21850 | 21850 | 21900 | 21850 | 2281 |
| 640 | 20230626 | 091000 | 1365850050 | 21850 | 21850 | 21900 | 21800 | 1960 |
| 641 | 20230626 | 090900 | 1323025200 | 21850 | 21750 | 21850 | 21750 | 7186 |
| 642 | 20230626 | 090800 | 1166284100 | 21800 | 21800 | 21800 | 21750 | 2245 |
| 643 | 20230626 | 090700 | 1117431050 | 21800 | 21750 | 21800 | 21750 | 619 |
| 644 | 20230626 | 090600 | 1103947700 | 21750 | 21750 | 21800 | 21700 | 4541 |
| 645 | 20230626 | 090500 | 1005298050 | 21750 | 21900 | 21900 | 21700 | 5731 |
| 646 | 20230626 | 090400 | 880538900 | 21900 | 21900 | 22000 | 21800 | 7440 |
| 647 | 20230626 | 090300 | 717774000 | 21950 | 21850 | 22000 | 21800 | 7515 |
| 648 | 20230626 | 090200 | 552965900 | 21800 | 21850 | 21900 | 21750 | 7554 |
| 649 | 20230626 | 090100 | 387994450 | 21800 | 21800 | 21850 | 21800 | 4366 |
| 650 | 20230626 | 090000 | 292728250 | 21850 | 21850 | 21900 | 21750 | 12730 |