35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 19151 |
| 3 | 20230714 | 195200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20230714 | 195100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20230714 | 195000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20230714 | 194900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20230714 | 194800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20230714 | 194700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20230714 | 194600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20230714 | 194500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20230714 | 194400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20230714 | 194300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20230714 | 194200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20230714 | 194100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20230714 | 194000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20230714 | 193900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20230714 | 193800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20230714 | 193700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20230714 | 193600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20230714 | 193500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20230714 | 193400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20230714 | 193300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20230714 | 193200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20230714 | 193100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20230714 | 193000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20230714 | 192900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20230714 | 192800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20230714 | 192700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20230714 | 192600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20230714 | 192500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20230714 | 192400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20230714 | 192300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 19151 |
| 33 | 20230714 | 192200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20230714 | 192100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20230714 | 192000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20230714 | 191900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20230714 | 191800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20230714 | 191700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20230714 | 191600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20230714 | 191500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20230714 | 191400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20230714 | 191300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20230714 | 191200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20230714 | 191100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20230714 | 191000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20230714 | 190900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20230714 | 190800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20230714 | 190700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20230714 | 190600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20230714 | 190500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20230714 | 190400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20230714 | 190300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20230714 | 190200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20230714 | 190100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20230714 | 190000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20230714 | 185900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20230714 | 185800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20230714 | 185700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20230714 | 185600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20230714 | 185500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20230714 | 185400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20230714 | 185300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 19151 |
| 63 | 20230714 | 185200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20230714 | 185100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20230714 | 185000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20230714 | 184900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20230714 | 184800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20230714 | 184700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20230714 | 184600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20230714 | 184500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20230714 | 184400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20230714 | 184300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20230714 | 184200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20230714 | 184100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20230714 | 184000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20230714 | 183900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20230714 | 183800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20230714 | 183700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20230714 | 183600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20230714 | 183500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20230714 | 183400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20230714 | 183300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20230714 | 183200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20230714 | 183100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20230714 | 183000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20230714 | 182900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20230714 | 182800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20230714 | 182700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20230714 | 182600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20230714 | 182500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20230714 | 182400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20230714 | 182300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 19151 |
| 93 | 20230714 | 182200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20230714 | 182100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20230714 | 182000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20230714 | 181900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20230714 | 181800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20230714 | 181700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20230714 | 181600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20230714 | 181500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20230714 | 181400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20230714 | 181300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20230714 | 181200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20230714 | 181100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20230714 | 181000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20230714 | 180900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20230714 | 180800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20230714 | 180700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20230714 | 180600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20230714 | 180500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20230714 | 180400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20230714 | 180300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20230714 | 180200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20230714 | 180100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20230714 | 180000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20230714 | 175900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20230714 | 175800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20230714 | 175700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20230714 | 175600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20230714 | 175500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20230714 | 175400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20230714 | 175300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 19151 |
| 123 | 20230714 | 175200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20230714 | 175100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20230714 | 175000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20230714 | 174900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20230714 | 174800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20230714 | 174700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20230714 | 174600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20230714 | 174500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20230714 | 174400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20230714 | 174300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20230714 | 174200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20230714 | 174100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20230714 | 174000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20230714 | 173900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20230714 | 173800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20230714 | 173700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20230714 | 173600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20230714 | 173500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20230714 | 173400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20230714 | 173300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20230714 | 173200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20230714 | 173100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20230714 | 173000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20230714 | 172900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20230714 | 172800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20230714 | 172700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20230714 | 172600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20230714 | 172500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20230714 | 172400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20230714 | 172300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 19151 |
| 153 | 20230714 | 172200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20230714 | 172100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20230714 | 172000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20230714 | 171900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20230714 | 171800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20230714 | 171700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20230714 | 171600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20230714 | 171500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20230714 | 171400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20230714 | 171300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20230714 | 171200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20230714 | 171100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20230714 | 171000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20230714 | 170900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20230714 | 170800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20230714 | 170700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20230714 | 170600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20230714 | 170500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20230714 | 170400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20230714 | 170300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20230714 | 170200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20230714 | 170100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20230714 | 170000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20230714 | 165900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20230714 | 165800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20230714 | 165700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20230714 | 165600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20230714 | 165500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20230714 | 165400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20230714 | 165300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 19151 |
| 183 | 20230714 | 165200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20230714 | 165100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20230714 | 165000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20230714 | 164900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20230714 | 164800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20230714 | 164700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20230714 | 164600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20230714 | 164500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20230714 | 164400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20230714 | 164300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20230714 | 164200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20230714 | 164100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20230714 | 164000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20230714 | 163900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20230714 | 163800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20230714 | 163700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20230714 | 163600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20230714 | 163500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20230714 | 163400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20230714 | 163300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20230714 | 163200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20230714 | 163100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20230714 | 163000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20230714 | 162900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20230714 | 162800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20230714 | 162700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20230714 | 162600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20230714 | 162500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20230714 | 162400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20230714 | 162300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 19151 |
| 213 | 20230714 | 162200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20230714 | 162100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20230714 | 162000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20230714 | 161900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20230714 | 161800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20230714 | 161700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20230714 | 161600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20230714 | 161500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20230714 | 161400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20230714 | 161300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20230714 | 161200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20230714 | 161100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20230714 | 161000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20230714 | 160900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20230714 | 160800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20230714 | 160700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20230714 | 160600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20230714 | 160500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20230714 | 160400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20230714 | 160300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20230714 | 160200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20230714 | 160100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20230714 | 160000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20230714 | 155900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20230714 | 155800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20230714 | 155700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20230714 | 155600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20230714 | 155500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20230714 | 155400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20230714 | 155300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 19151 |
| 243 | 20230714 | 155200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20230714 | 155100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20230714 | 155000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20230714 | 154900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20230714 | 154800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20230714 | 154700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20230714 | 154600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20230714 | 154500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20230714 | 154400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20230714 | 154300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20230714 | 154200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20230714 | 154100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20230714 | 154000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20230714 | 153900 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20230714 | 153800 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20230714 | 153700 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20230714 | 153600 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20230714 | 153500 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20230714 | 153400 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20230714 | 153300 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20230714 | 153200 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20230714 | 153100 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20230714 | 153000 | 20473864200 | 24500 | 24500 | 24500 | 24500 | 19151 |
| 266 | 20230714 | 152900 | 20004664700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20230714 | 152800 | 20004664700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20230714 | 152700 | 20004664700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20230714 | 152600 | 20004664700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20230714 | 152500 | 20004664700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20230714 | 152400 | 20004664700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20230714 | 152300 | 20004664700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 273 | 20230714 | 152200 | 20004664700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20230714 | 152100 | 20004664700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20230714 | 152000 | 20004664700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20230714 | 151900 | 20004664700 | 24500 | 24450 | 24500 | 24450 | 2969 |
| 277 | 20230714 | 151800 | 19931959800 | 24450 | 24450 | 24500 | 24400 | 2974 |
| 278 | 20230714 | 151700 | 19859238900 | 24450 | 24400 | 24450 | 24400 | 972 |
| 279 | 20230714 | 151600 | 19835485150 | 24450 | 24500 | 24500 | 24450 | 827 |
| 280 | 20230714 | 151500 | 19815263750 | 24400 | 24450 | 24500 | 24400 | 4732 |
| 281 | 20230714 | 151400 | 19699683350 | 24450 | 24450 | 24450 | 24400 | 4420 |
| 282 | 20230714 | 151300 | 19591647950 | 24450 | 24550 | 24550 | 24450 | 4341 |
| 283 | 20230714 | 151200 | 19485305900 | 24550 | 24550 | 24550 | 24500 | 2501 |
| 284 | 20230714 | 151100 | 19423906400 | 24550 | 24550 | 24550 | 24500 | 2981 |
| 285 | 20230714 | 151000 | 19350729700 | 24550 | 24500 | 24550 | 24500 | 441 |
| 286 | 20230714 | 150900 | 19339912850 | 24500 | 24500 | 24550 | 24500 | 3371 |
| 287 | 20230714 | 150800 | 19257284350 | 24500 | 24500 | 24500 | 24450 | 1908 |
| 288 | 20230714 | 150700 | 19210564300 | 24450 | 24450 | 24500 | 24450 | 687 |
| 289 | 20230714 | 150600 | 19193750450 | 24450 | 24450 | 24500 | 24450 | 2563 |
| 290 | 20230714 | 150500 | 19131083650 | 24450 | 24450 | 24500 | 24450 | 1723 |
| 291 | 20230714 | 150400 | 19088939050 | 24500 | 24500 | 24550 | 24450 | 6554 |
| 292 | 20230714 | 150300 | 18928485400 | 24500 | 24550 | 24550 | 24500 | 1314 |
| 293 | 20230714 | 150200 | 18896257800 | 24550 | 24550 | 24600 | 24550 | 3455 |
| 294 | 20230714 | 150100 | 18811414300 | 24550 | 24550 | 24550 | 24550 | 757 |
| 295 | 20230714 | 150000 | 18792829950 | 24550 | 24500 | 24600 | 24500 | 2629 |
| 296 | 20230714 | 145900 | 18728291500 | 24500 | 24500 | 24550 | 24500 | 1845 |
| 297 | 20230714 | 145800 | 18683063400 | 24500 | 24500 | 24550 | 24500 | 775 |
| 298 | 20230714 | 145700 | 18664059300 | 24500 | 24500 | 24550 | 24500 | 968 |
| 299 | 20230714 | 145600 | 18640328250 | 24600 | 24500 | 24600 | 24450 | 7337 |
| 300 | 20230714 | 145500 | 18460365400 | 24500 | 24500 | 24550 | 24450 | 2256 |
| 301 | 20230714 | 145400 | 18405088650 | 24500 | 24550 | 24550 | 24500 | 2790 |
| 302 | 20230714 | 145300 | 18336685550 | 24550 | 24550 | 24550 | 24500 | 2095 |
| 303 | 20230714 | 145200 | 18285259250 | 24550 | 24550 | 24600 | 24550 | 1930 |
| 304 | 20230714 | 145100 | 18237877700 | 24550 | 24650 | 24650 | 24550 | 2864 |
| 305 | 20230714 | 145000 | 18167482750 | 24650 | 24600 | 24650 | 24600 | 3898 |
| 306 | 20230714 | 144900 | 18071509700 | 24650 | 24650 | 24650 | 24600 | 2939 |
| 307 | 20230714 | 144800 | 17999173350 | 24650 | 24500 | 24650 | 24500 | 15553 |
| 308 | 20230714 | 144700 | 17617075100 | 24550 | 24500 | 24550 | 24500 | 834 |
| 309 | 20230714 | 144600 | 17596627350 | 24500 | 24550 | 24550 | 24500 | 3958 |
| 310 | 20230714 | 144500 | 17499503650 | 24550 | 24500 | 24550 | 24500 | 5855 |
| 311 | 20230714 | 144400 | 17356009100 | 24500 | 24450 | 24500 | 24450 | 10287 |
| 312 | 20230714 | 144300 | 17104021700 | 24450 | 24450 | 24500 | 24450 | 1707 |
| 313 | 20230714 | 144200 | 17062260200 | 24450 | 24450 | 24450 | 24450 | 2479 |
| 314 | 20230714 | 144100 | 17001648650 | 24450 | 24500 | 24500 | 24450 | 8697 |
| 315 | 20230714 | 144000 | 16788997850 | 24500 | 24450 | 24500 | 24450 | 5274 |
| 316 | 20230714 | 143900 | 16660040700 | 24450 | 24350 | 24450 | 24350 | 15338 |
| 317 | 20230714 | 143800 | 16285732600 | 24350 | 24300 | 24350 | 24300 | 954 |
| 318 | 20230714 | 143700 | 16262519950 | 24350 | 24300 | 24350 | 24300 | 2813 |
| 319 | 20230714 | 143600 | 16194086150 | 24350 | 24300 | 24350 | 24300 | 887 |
| 320 | 20230714 | 143500 | 16172519600 | 24300 | 24300 | 24350 | 24300 | 1172 |
| 321 | 20230714 | 143400 | 16144037550 | 24300 | 24300 | 24350 | 24300 | 7482 |
| 322 | 20230714 | 143300 | 15961986500 | 24300 | 24300 | 24350 | 24300 | 1707 |
| 323 | 20230714 | 143200 | 15920500000 | 24350 | 24300 | 24350 | 24300 | 377 |
| 324 | 20230714 | 143100 | 15911329050 | 24350 | 24250 | 24350 | 24250 | 4192 |
| 325 | 20230714 | 143000 | 15809452000 | 24250 | 24250 | 24300 | 24200 | 2896 |
| 326 | 20230714 | 142900 | 15739225550 | 24200 | 24200 | 24250 | 24200 | 299 |
| 327 | 20230714 | 142800 | 15731984250 | 24200 | 24100 | 24200 | 24100 | 3338 |
| 328 | 20230714 | 142700 | 15651233550 | 24150 | 24150 | 24150 | 24100 | 1953 |
| 329 | 20230714 | 142600 | 15604081350 | 24150 | 24150 | 24200 | 24150 | 381 |
| 330 | 20230714 | 142500 | 15594875200 | 24150 | 24150 | 24150 | 24150 | 1604 |
| 331 | 20230714 | 142400 | 15556138600 | 24150 | 24200 | 24200 | 24150 | 306 |
| 332 | 20230714 | 142300 | 15548743450 | 24200 | 24150 | 24200 | 24150 | 1888 |
| 333 | 20230714 | 142200 | 15503081300 | 24150 | 24150 | 24200 | 24150 | 104 |
| 334 | 20230714 | 142100 | 15500569500 | 24150 | 24150 | 24150 | 24100 | 1975 |
| 335 | 20230714 | 142000 | 15452873350 | 24100 | 24100 | 24150 | 24100 | 309 |
| 336 | 20230714 | 141900 | 15445421350 | 24150 | 24100 | 24150 | 24100 | 1480 |
| 337 | 20230714 | 141800 | 15409753300 | 24100 | 24200 | 24200 | 24100 | 582 |
| 338 | 20230714 | 141700 | 15395709250 | 24150 | 24150 | 24200 | 24100 | 982 |
| 339 | 20230714 | 141600 | 15371986650 | 24150 | 24150 | 24200 | 24150 | 1454 |
| 340 | 20230714 | 141500 | 15336855750 | 24200 | 24200 | 24250 | 24200 | 3257 |
| 341 | 20230714 | 141400 | 15258029650 | 24250 | 24250 | 24250 | 24200 | 459 |
| 342 | 20230714 | 141300 | 15246898950 | 24200 | 24250 | 24300 | 24200 | 2829 |
| 343 | 20230714 | 141200 | 15178292700 | 24300 | 24300 | 24350 | 24250 | 4793 |
| 344 | 20230714 | 141100 | 15061810050 | 24300 | 24300 | 24350 | 24300 | 1476 |
| 345 | 20230714 | 141000 | 15025934300 | 24350 | 24300 | 24350 | 24250 | 2231 |
| 346 | 20230714 | 140900 | 14971721700 | 24300 | 24300 | 24300 | 24300 | 1346 |
| 347 | 20230714 | 140800 | 14939013900 | 24300 | 24300 | 24350 | 24250 | 1100 |
| 348 | 20230714 | 140700 | 14912267850 | 24300 | 24300 | 24350 | 24250 | 10117 |
| 349 | 20230714 | 140600 | 14666339300 | 24300 | 24300 | 24350 | 24300 | 7181 |
| 350 | 20230714 | 140500 | 14491810950 | 24300 | 24400 | 24400 | 24250 | 6518 |
| 351 | 20230714 | 140400 | 14333160800 | 24350 | 24250 | 24400 | 24250 | 27629 |
| 352 | 20230714 | 140300 | 13660876350 | 24300 | 24250 | 24300 | 24250 | 11013 |
| 353 | 20230714 | 140200 | 13393684350 | 24200 | 24250 | 24250 | 24200 | 3454 |
| 354 | 20230714 | 140100 | 13310063800 | 24250 | 24150 | 24250 | 24150 | 8073 |
| 355 | 20230714 | 140000 | 13114529450 | 24150 | 24150 | 24200 | 24100 | 5116 |
| 356 | 20230714 | 135900 | 12990979800 | 24150 | 24150 | 24150 | 24100 | 686 |
| 357 | 20230714 | 135800 | 12974442600 | 24150 | 24100 | 24150 | 24100 | 1732 |
| 358 | 20230714 | 135700 | 12932698100 | 24050 | 24050 | 24100 | 24050 | 821 |
| 359 | 20230714 | 135600 | 12912927450 | 24050 | 24000 | 24050 | 24000 | 211 |
| 360 | 20230714 | 135500 | 12907856400 | 24000 | 24000 | 24050 | 24000 | 576 |
| 361 | 20230714 | 135400 | 12894027400 | 24050 | 24050 | 24050 | 24000 | 321 |
| 362 | 20230714 | 135300 | 12886307400 | 24050 | 24000 | 24050 | 24000 | 250 |
| 363 | 20230714 | 135200 | 12880302400 | 24000 | 24000 | 24000 | 23950 | 1008 |
| 364 | 20230714 | 135100 | 12856114700 | 24000 | 24000 | 24000 | 23950 | 421 |
| 365 | 20230714 | 135000 | 12846026300 | 24000 | 23950 | 24000 | 23950 | 1083 |
| 366 | 20230714 | 134900 | 12820055250 | 24000 | 24000 | 24000 | 23950 | 265 |
| 367 | 20230714 | 134800 | 12813705600 | 24000 | 24000 | 24050 | 24000 | 2886 |
| 368 | 20230714 | 134700 | 12744441450 | 24050 | 24000 | 24050 | 24000 | 148 |
| 369 | 20230714 | 134600 | 12740887950 | 24000 | 24050 | 24050 | 24000 | 1092 |
| 370 | 20230714 | 134500 | 12714669600 | 24050 | 24100 | 24100 | 24050 | 368 |
| 371 | 20230714 | 134400 | 12705818700 | 24050 | 24100 | 24100 | 24050 | 1148 |
| 372 | 20230714 | 134300 | 12678206500 | 24100 | 24100 | 24100 | 24100 | 259 |
| 373 | 20230714 | 134200 | 12671964600 | 24100 | 24150 | 24150 | 24050 | 819 |
| 374 | 20230714 | 134100 | 12652235400 | 24100 | 24100 | 24150 | 24100 | 897 |
| 375 | 20230714 | 134000 | 12630614450 | 24150 | 24100 | 24150 | 24100 | 448 |
| 376 | 20230714 | 133900 | 12619816200 | 24100 | 24100 | 24150 | 24100 | 525 |
| 377 | 20230714 | 133800 | 12607144750 | 24100 | 24100 | 24100 | 24100 | 1584 |
| 378 | 20230714 | 133700 | 12568970350 | 24100 | 24100 | 24100 | 24050 | 882 |
| 379 | 20230714 | 133600 | 12547721650 | 24100 | 24050 | 24100 | 24050 | 2515 |
| 380 | 20230714 | 133500 | 12487114400 | 24050 | 24050 | 24050 | 24050 | 3011 |
| 381 | 20230714 | 133400 | 12414699850 | 24050 | 24050 | 24100 | 24000 | 640 |
| 382 | 20230714 | 133300 | 12399314600 | 24050 | 24050 | 24050 | 24050 | 655 |
| 383 | 20230714 | 133200 | 12383561850 | 24100 | 24050 | 24100 | 24050 | 362 |
| 384 | 20230714 | 133100 | 12374854200 | 24100 | 24100 | 24100 | 24050 | 338 |
| 385 | 20230714 | 133000 | 12366724600 | 24100 | 24000 | 24100 | 24000 | 1094 |
| 386 | 20230714 | 132900 | 12340413200 | 24050 | 24050 | 24050 | 24000 | 379 |
| 387 | 20230714 | 132800 | 12331298750 | 24050 | 24000 | 24050 | 24000 | 238 |
| 388 | 20230714 | 132700 | 12325585400 | 24000 | 24000 | 24000 | 23950 | 840 |
| 389 | 20230714 | 132600 | 12305430800 | 24000 | 23950 | 24000 | 23950 | 1853 |
| 390 | 20230714 | 132500 | 12261050500 | 24000 | 24000 | 24000 | 23950 | 1169 |
| 391 | 20230714 | 132400 | 12233022600 | 24050 | 24000 | 24050 | 23950 | 671 |
| 392 | 20230714 | 132300 | 12216927100 | 24050 | 24050 | 24050 | 24000 | 2144 |
| 393 | 20230714 | 132200 | 12165470100 | 24050 | 24000 | 24050 | 24000 | 725 |
| 394 | 20230714 | 132100 | 12148043950 | 24000 | 24000 | 24000 | 23950 | 421 |
| 395 | 20230714 | 132000 | 12137943550 | 24000 | 24000 | 24050 | 23900 | 840 |
| 396 | 20230714 | 131900 | 12117814550 | 24050 | 24050 | 24100 | 23900 | 4377 |
| 397 | 20230714 | 131800 | 12012928000 | 24100 | 24050 | 24100 | 24050 | 408 |
| 398 | 20230714 | 131700 | 12003115350 | 24100 | 24050 | 24100 | 24050 | 896 |
| 399 | 20230714 | 131600 | 11981560500 | 24050 | 24100 | 24100 | 24050 | 2177 |
| 400 | 20230714 | 131500 | 11929122350 | 24100 | 24000 | 24100 | 24000 | 9505 |
| 401 | 20230714 | 131400 | 11700705550 | 24000 | 23950 | 24000 | 23900 | 760 |
| 402 | 20230714 | 131300 | 11682492750 | 24000 | 24000 | 24000 | 23950 | 515 |
| 403 | 20230714 | 131200 | 11670157500 | 23950 | 23950 | 23950 | 23950 | 2277 |
| 404 | 20230714 | 131100 | 11615623350 | 23950 | 23900 | 23950 | 23900 | 32 |
| 405 | 20230714 | 131000 | 11614858050 | 23900 | 23900 | 23950 | 23900 | 1505 |
| 406 | 20230714 | 130900 | 11578888150 | 23900 | 23900 | 23900 | 23900 | 792 |
| 407 | 20230714 | 130800 | 11559959350 | 23900 | 23900 | 23950 | 23900 | 875 |
| 408 | 20230714 | 130700 | 11539046100 | 23900 | 23900 | 23900 | 23850 | 663 |
| 409 | 20230714 | 130600 | 11523212250 | 23900 | 23850 | 23900 | 23850 | 557 |
| 410 | 20230714 | 130500 | 11509907800 | 23850 | 23850 | 23850 | 23800 | 707 |
| 411 | 20230714 | 130400 | 11493050800 | 23850 | 23850 | 23900 | 23800 | 2130 |
| 412 | 20230714 | 130300 | 11442300150 | 23850 | 23900 | 23900 | 23850 | 497 |
| 413 | 20230714 | 130200 | 11430436500 | 23900 | 23900 | 23900 | 23850 | 62 |
| 414 | 20230714 | 130100 | 11428957000 | 23950 | 23850 | 23950 | 23850 | 267 |
| 415 | 20230714 | 130000 | 11422577200 | 23850 | 23900 | 23900 | 23850 | 497 |
| 416 | 20230714 | 125900 | 11410703900 | 23900 | 23900 | 23900 | 23850 | 33 |
| 417 | 20230714 | 125800 | 11409916200 | 23850 | 23900 | 23900 | 23850 | 405 |
| 418 | 20230714 | 125700 | 11400246350 | 23850 | 23850 | 23850 | 23850 | 2385 |
| 419 | 20230714 | 125600 | 11343364100 | 23850 | 23900 | 23950 | 23850 | 2855 |
| 420 | 20230714 | 125500 | 11275201100 | 23900 | 23950 | 23950 | 23900 | 15 |
| 421 | 20230714 | 125400 | 11274842150 | 23950 | 23950 | 23950 | 23950 | 53 |
| 422 | 20230714 | 125300 | 11273572800 | 23950 | 23950 | 23950 | 23950 | 1340 |
| 423 | 20230714 | 125200 | 11241479800 | 23950 | 24000 | 24000 | 23950 | 130 |
| 424 | 20230714 | 125100 | 11238365300 | 24000 | 23950 | 24000 | 23950 | 345 |
| 425 | 20230714 | 125000 | 11230099600 | 24000 | 23950 | 24000 | 23950 | 560 |
| 426 | 20230714 | 124900 | 11216680050 | 23950 | 23950 | 24000 | 23950 | 465 |
| 427 | 20230714 | 124800 | 11205542550 | 24000 | 23950 | 24000 | 23900 | 1030 |
| 428 | 20230714 | 124700 | 11180870000 | 23950 | 23950 | 24000 | 23900 | 3708 |
| 429 | 20230714 | 124600 | 11092098550 | 23900 | 23900 | 23950 | 23900 | 541 |
| 430 | 20230714 | 124500 | 11079164950 | 23950 | 23950 | 23950 | 23900 | 988 |
| 431 | 20230714 | 124400 | 11055521400 | 23950 | 23900 | 23950 | 23900 | 2777 |
| 432 | 20230714 | 124300 | 10989142400 | 23900 | 23850 | 23900 | 23800 | 1351 |
| 433 | 20230714 | 124200 | 10956922850 | 23850 | 23850 | 23900 | 23850 | 270 |
| 434 | 20230714 | 124100 | 10950476300 | 23900 | 23800 | 23900 | 23800 | 5997 |
| 435 | 20230714 | 124000 | 10807379200 | 23800 | 23850 | 23850 | 23800 | 274 |
| 436 | 20230714 | 123900 | 10800851700 | 23850 | 23850 | 23850 | 23800 | 319 |
| 437 | 20230714 | 123800 | 10793254100 | 23850 | 23800 | 23850 | 23800 | 374 |
| 438 | 20230714 | 123700 | 10784347650 | 23800 | 23850 | 23850 | 23800 | 57 |
| 439 | 20230714 | 123600 | 10782990300 | 23850 | 23750 | 23850 | 23750 | 510 |
| 440 | 20230714 | 123500 | 10770848600 | 23750 | 23750 | 23750 | 23750 | 943 |
| 441 | 20230714 | 123400 | 10748452350 | 23750 | 23850 | 23850 | 23750 | 303 |
| 442 | 20230714 | 123300 | 10741255800 | 23800 | 23800 | 23800 | 23800 | 765 |
| 443 | 20230714 | 123200 | 10723048800 | 23800 | 23800 | 23800 | 23800 | 482 |
| 444 | 20230714 | 123100 | 10711577200 | 23800 | 23850 | 23850 | 23800 | 1510 |
| 445 | 20230714 | 123000 | 10675581200 | 23800 | 23800 | 23800 | 23800 | 4140 |
| 446 | 20230714 | 122900 | 10577049200 | 23800 | 23800 | 23800 | 23800 | 288 |
| 447 | 20230714 | 122800 | 10570194800 | 23750 | 23750 | 23800 | 23750 | 279 |
| 448 | 20230714 | 122700 | 10563568450 | 23750 | 23750 | 23750 | 23750 | 2 |
| 449 | 20230714 | 122600 | 10563520950 | 23800 | 23700 | 23800 | 23650 | 2931 |
| 450 | 20230714 | 122500 | 10493945150 | 23750 | 23700 | 23750 | 23700 | 850 |
| 451 | 20230714 | 122400 | 10473797650 | 23750 | 23700 | 23750 | 23700 | 334 |
| 452 | 20230714 | 122300 | 10465871350 | 23700 | 23700 | 23700 | 23700 | 370 |
| 453 | 20230714 | 122200 | 10457102350 | 23700 | 23750 | 23750 | 23700 | 758 |
| 454 | 20230714 | 122100 | 10439133350 | 23700 | 23750 | 23750 | 23700 | 36 |
| 455 | 20230714 | 122000 | 10438279400 | 23750 | 23700 | 23750 | 23700 | 588 |
| 456 | 20230714 | 121900 | 10424317950 | 23700 | 23700 | 23700 | 23700 | 111 |
| 457 | 20230714 | 121800 | 10421687250 | 23700 | 23700 | 23700 | 23700 | 17 |
| 458 | 20230714 | 121700 | 10421284350 | 23700 | 23750 | 23750 | 23700 | 172 |
| 459 | 20230714 | 121600 | 10417205500 | 23750 | 23700 | 23750 | 23700 | 58 |
| 460 | 20230714 | 121500 | 10415828900 | 23700 | 23800 | 23800 | 23700 | 227 |
| 461 | 20230714 | 121400 | 10410431400 | 23800 | 23750 | 23800 | 23750 | 255 |
| 462 | 20230714 | 121300 | 10404363900 | 23800 | 23750 | 23800 | 23750 | 583 |
| 463 | 20230714 | 121200 | 10390516900 | 23750 | 23750 | 23800 | 23750 | 2329 |
| 464 | 20230714 | 121100 | 10335165200 | 23750 | 23750 | 23750 | 23750 | 604 |
| 465 | 20230714 | 121000 | 10320820200 | 23700 | 23750 | 23800 | 23700 | 904 |
| 466 | 20230714 | 120900 | 10299343650 | 23750 | 23750 | 23750 | 23750 | 264 |
| 467 | 20230714 | 120800 | 10293073650 | 23750 | 23750 | 23750 | 23750 | 32 |
| 468 | 20230714 | 120700 | 10292313650 | 23750 | 23700 | 23750 | 23650 | 3113 |
| 469 | 20230714 | 120600 | 10218419200 | 23700 | 23700 | 23700 | 23650 | 502 |
| 470 | 20230714 | 120500 | 10206523250 | 23700 | 23700 | 23700 | 23700 | 1394 |
| 471 | 20230714 | 120400 | 10173485450 | 23700 | 23650 | 23700 | 23650 | 157 |
| 472 | 20230714 | 120300 | 10169764650 | 23650 | 23700 | 23700 | 23650 | 105 |
| 473 | 20230714 | 120200 | 10167279750 | 23700 | 23650 | 23700 | 23650 | 258 |
| 474 | 20230714 | 120100 | 10161177650 | 23700 | 23700 | 23700 | 23700 | 7 |
| 475 | 20230714 | 120000 | 10161011750 | 23650 | 23650 | 23650 | 23650 | 376 |
| 476 | 20230714 | 115900 | 10152119350 | 23650 | 23700 | 23700 | 23650 | 1968 |
| 477 | 20230714 | 115800 | 10105480800 | 23700 | 23650 | 23700 | 23650 | 195 |
| 478 | 20230714 | 115700 | 10100863150 | 23700 | 23700 | 23700 | 23650 | 109 |
| 479 | 20230714 | 115600 | 10098284850 | 23700 | 23700 | 23700 | 23650 | 203 |
| 480 | 20230714 | 115500 | 10093478050 | 23650 | 23700 | 23700 | 23650 | 67 |
| 481 | 20230714 | 115400 | 10091890950 | 23700 | 23650 | 23700 | 23650 | 1500 |
| 482 | 20230714 | 115300 | 10056415250 | 23650 | 23600 | 23650 | 23600 | 14 |
| 483 | 20230714 | 115200 | 10056084750 | 23650 | 23600 | 23650 | 23600 | 1227 |
| 484 | 20230714 | 115100 | 10027127500 | 23550 | 23600 | 23600 | 23550 | 151 |
| 485 | 20230714 | 115000 | 10023564150 | 23600 | 23550 | 23600 | 23550 | 47 |
| 486 | 20230714 | 114900 | 10022457250 | 23550 | 23550 | 23600 | 23550 | 1777 |
| 487 | 20230714 | 114800 | 9980608500 | 23550 | 23600 | 23600 | 23500 | 1593 |
| 488 | 20230714 | 114700 | 9943056500 | 23600 | 23600 | 23600 | 23600 | 11 |
| 489 | 20230714 | 114600 | 9942796900 | 23550 | 23550 | 23550 | 23500 | 6335 |
| 490 | 20230714 | 114500 | 9793608250 | 23550 | 23550 | 23550 | 23500 | 83 |
| 491 | 20230714 | 114400 | 9791653650 | 23500 | 23500 | 23550 | 23500 | 1985 |
| 492 | 20230714 | 114300 | 9744992250 | 23500 | 23550 | 23550 | 23500 | 1892 |
| 493 | 20230714 | 114200 | 9700442100 | 23550 | 23550 | 23550 | 23550 | 4 |
| 494 | 20230714 | 114100 | 9700347900 | 23550 | 23550 | 23600 | 23550 | 179 |
| 495 | 20230714 | 114000 | 9696130650 | 23550 | 23600 | 23600 | 23550 | 170 |
| 496 | 20230714 | 113900 | 9692126450 | 23600 | 23550 | 23600 | 23550 | 53 |
| 497 | 20230714 | 113800 | 9690878000 | 23550 | 23600 | 23600 | 23550 | 43 |
| 498 | 20230714 | 113700 | 9689865300 | 23600 | 23600 | 23600 | 23550 | 98 |
| 499 | 20230714 | 113600 | 9687554500 | 23600 | 23600 | 23600 | 23550 | 1717 |
| 500 | 20230714 | 113500 | 9647118650 | 23600 | 23550 | 23600 | 23550 | 46 |
| 501 | 20230714 | 113400 | 9646035050 | 23550 | 23550 | 23550 | 23550 | 889 |
| 502 | 20230714 | 113300 | 9625099100 | 23550 | 23550 | 23600 | 23550 | 959 |
| 503 | 20230714 | 113200 | 9602509300 | 23550 | 23600 | 23600 | 23550 | 300 |
| 504 | 20230714 | 113100 | 9595437850 | 23600 | 23550 | 23600 | 23550 | 52 |
| 505 | 20230714 | 113000 | 9594210700 | 23550 | 23550 | 23550 | 23550 | 457 |
| 506 | 20230714 | 112900 | 9583448350 | 23550 | 23550 | 23550 | 23550 | 900 |
| 507 | 20230714 | 112800 | 9562253350 | 23550 | 23500 | 23550 | 23500 | 449 |
| 508 | 20230714 | 112700 | 9551679600 | 23550 | 23500 | 23550 | 23500 | 327 |
| 509 | 20230714 | 112600 | 9543985100 | 23500 | 23550 | 23550 | 23500 | 743 |
| 510 | 20230714 | 112500 | 9526519650 | 23550 | 23550 | 23550 | 23550 | 100 |
| 511 | 20230714 | 112400 | 9524164650 | 23500 | 23500 | 23550 | 23450 | 700 |
| 512 | 20230714 | 112300 | 9507711050 | 23500 | 23500 | 23500 | 23500 | 4085 |
| 513 | 20230714 | 112200 | 9411713550 | 23500 | 23500 | 23500 | 23500 | 396 |
| 514 | 20230714 | 112100 | 9402407550 | 23550 | 23500 | 23550 | 23500 | 157 |
| 515 | 20230714 | 112000 | 9398717850 | 23500 | 23550 | 23550 | 23500 | 790 |
| 516 | 20230714 | 111900 | 9380150150 | 23550 | 23550 | 23550 | 23500 | 387 |
| 517 | 20230714 | 111800 | 9371054550 | 23550 | 23550 | 23550 | 23500 | 711 |
| 518 | 20230714 | 111700 | 9354335600 | 23550 | 23550 | 23550 | 23550 | 1018 |
| 519 | 20230714 | 111600 | 9330361700 | 23550 | 23550 | 23600 | 23550 | 32 |
| 520 | 20230714 | 111500 | 9329608050 | 23550 | 23600 | 23600 | 23550 | 562 |
| 521 | 20230714 | 111400 | 9316372900 | 23600 | 23600 | 23600 | 23500 | 4363 |
| 522 | 20230714 | 111300 | 9213777850 | 23550 | 23550 | 23600 | 23550 | 2567 |
| 523 | 20230714 | 111200 | 9153324900 | 23550 | 23550 | 23550 | 23550 | 515 |
| 524 | 20230714 | 111100 | 9141196650 | 23600 | 23550 | 23600 | 23550 | 280 |
| 525 | 20230714 | 111000 | 9134596900 | 23550 | 23600 | 23600 | 23550 | 400 |
| 526 | 20230714 | 110900 | 9125176850 | 23600 | 23600 | 23600 | 23550 | 7068 |
| 527 | 20230714 | 110800 | 8958722150 | 23600 | 23550 | 23600 | 23550 | 361 |
| 528 | 20230714 | 110700 | 8950202950 | 23600 | 23600 | 23600 | 23550 | 282 |
| 529 | 20230714 | 110600 | 8943557750 | 23600 | 23650 | 23650 | 23600 | 4335 |
| 530 | 20230714 | 110500 | 8841250550 | 23650 | 23650 | 23700 | 23650 | 336 |
| 531 | 20230714 | 110400 | 8833295550 | 23650 | 23700 | 23700 | 23650 | 655 |
| 532 | 20230714 | 110300 | 8817803250 | 23700 | 23650 | 23700 | 23600 | 3253 |
| 533 | 20230714 | 110200 | 8740745000 | 23650 | 23650 | 23650 | 23650 | 1103 |
| 534 | 20230714 | 110100 | 8714659050 | 23650 | 23650 | 23650 | 23600 | 598 |
| 535 | 20230714 | 110000 | 8700521700 | 23650 | 23650 | 23650 | 23600 | 25 |
| 536 | 20230714 | 105900 | 8699930950 | 23650 | 23650 | 23650 | 23600 | 353 |
| 537 | 20230714 | 105800 | 8691599200 | 23650 | 23650 | 23650 | 23600 | 364 |
| 538 | 20230714 | 105700 | 8682991700 | 23600 | 23650 | 23650 | 23600 | 2150 |
| 539 | 20230714 | 105600 | 8632201350 | 23600 | 23600 | 23650 | 23600 | 1381 |
| 540 | 20230714 | 105500 | 8599586150 | 23600 | 23600 | 23650 | 23600 | 1119 |
| 541 | 20230714 | 105400 | 8573158350 | 23650 | 23650 | 23650 | 23650 | 102 |
| 542 | 20230714 | 105300 | 8570746050 | 23700 | 23650 | 23700 | 23650 | 801 |
| 543 | 20230714 | 105200 | 8551799650 | 23650 | 23600 | 23650 | 23600 | 1020 |
| 544 | 20230714 | 105100 | 8527676750 | 23600 | 23550 | 23650 | 23550 | 2387 |
| 545 | 20230714 | 105000 | 8471345200 | 23550 | 23600 | 23600 | 23550 | 166 |
| 546 | 20230714 | 104900 | 8467434000 | 23550 | 23600 | 23600 | 23550 | 277 |
| 547 | 20230714 | 104800 | 8460910050 | 23600 | 23550 | 23600 | 23500 | 3636 |
| 548 | 20230714 | 104700 | 8375315050 | 23550 | 23500 | 23550 | 23500 | 677 |
| 549 | 20230714 | 104600 | 8359380550 | 23500 | 23550 | 23550 | 23500 | 418 |
| 550 | 20230714 | 104500 | 8349556400 | 23550 | 23500 | 23550 | 23500 | 629 |
| 551 | 20230714 | 104400 | 8334774650 | 23500 | 23500 | 23500 | 23500 | 241 |
| 552 | 20230714 | 104300 | 8329111150 | 23500 | 23500 | 23550 | 23500 | 1092 |
| 553 | 20230714 | 104200 | 8303446350 | 23500 | 23500 | 23550 | 23500 | 583 |
| 554 | 20230714 | 104100 | 8289745600 | 23500 | 23500 | 23500 | 23500 | 291 |
| 555 | 20230714 | 104000 | 8282907100 | 23500 | 23450 | 23500 | 23450 | 1424 |
| 556 | 20230714 | 103900 | 8249460150 | 23500 | 23450 | 23500 | 23450 | 426 |
| 557 | 20230714 | 103800 | 8239459050 | 23500 | 23500 | 23500 | 23450 | 735 |
| 558 | 20230714 | 103700 | 8222212400 | 23500 | 23500 | 23500 | 23450 | 781 |
| 559 | 20230714 | 103600 | 8203859950 | 23500 | 23500 | 23500 | 23500 | 1092 |
| 560 | 20230714 | 103500 | 8178197950 | 23500 | 23500 | 23550 | 23500 | 2582 |
| 561 | 20230714 | 103400 | 8117520300 | 23500 | 23550 | 23550 | 23500 | 202 |
| 562 | 20230714 | 103300 | 8112773250 | 23550 | 23500 | 23550 | 23450 | 130 |
| 563 | 20230714 | 103200 | 8109715250 | 23500 | 23450 | 23500 | 23450 | 2218 |
| 564 | 20230714 | 103100 | 8057617850 | 23500 | 23500 | 23500 | 23500 | 3354 |
| 565 | 20230714 | 103000 | 7978798850 | 23500 | 23550 | 23550 | 23500 | 333 |
| 566 | 20230714 | 102900 | 7970961000 | 23550 | 23550 | 23550 | 23550 | 1732 |
| 567 | 20230714 | 102800 | 7930172400 | 23550 | 23550 | 23550 | 23500 | 419 |
| 568 | 20230714 | 102700 | 7920325300 | 23550 | 23550 | 23550 | 23500 | 1188 |
| 569 | 20230714 | 102600 | 7892395350 | 23550 | 23550 | 23550 | 23500 | 1878 |
| 570 | 20230714 | 102500 | 7848248000 | 23500 | 23500 | 23550 | 23500 | 122 |
| 571 | 20230714 | 102400 | 7845380550 | 23550 | 23500 | 23550 | 23500 | 313 |
| 572 | 20230714 | 102300 | 7838024400 | 23500 | 23550 | 23550 | 23500 | 385 |
| 573 | 20230714 | 102200 | 7828960150 | 23550 | 23550 | 23550 | 23500 | 2011 |
| 574 | 20230714 | 102100 | 7781601150 | 23550 | 23500 | 23550 | 23500 | 1044 |
| 575 | 20230714 | 102000 | 7757015500 | 23500 | 23500 | 23550 | 23450 | 842 |
| 576 | 20230714 | 101900 | 7737230000 | 23500 | 23500 | 23550 | 23450 | 1898 |
| 577 | 20230714 | 101800 | 7692626550 | 23500 | 23550 | 23550 | 23500 | 614 |
| 578 | 20230714 | 101700 | 7678191150 | 23550 | 23450 | 23550 | 23450 | 1471 |
| 579 | 20230714 | 101600 | 7643674000 | 23450 | 23550 | 23550 | 23400 | 13579 |
| 580 | 20230714 | 101500 | 7325089400 | 23550 | 23600 | 23600 | 23550 | 1004 |
| 581 | 20230714 | 101400 | 7301399000 | 23550 | 23550 | 23600 | 23550 | 929 |
| 582 | 20230714 | 101300 | 7279511550 | 23550 | 23550 | 23550 | 23550 | 1173 |
| 583 | 20230714 | 101200 | 7251887400 | 23550 | 23600 | 23600 | 23550 | 2625 |
| 584 | 20230714 | 101100 | 7189968700 | 23600 | 23650 | 23650 | 23600 | 588 |
| 585 | 20230714 | 101000 | 7176084000 | 23600 | 23600 | 23650 | 23600 | 385 |
| 586 | 20230714 | 100900 | 7166991800 | 23650 | 23600 | 23650 | 23600 | 869 |
| 587 | 20230714 | 100800 | 7146478500 | 23600 | 23650 | 23650 | 23600 | 2050 |
| 588 | 20230714 | 100700 | 7098090100 | 23650 | 23650 | 23650 | 23650 | 481 |
| 589 | 20230714 | 100600 | 7086714450 | 23650 | 23700 | 23700 | 23650 | 3273 |
| 590 | 20230714 | 100500 | 7009213450 | 23700 | 23750 | 23750 | 23700 | 814 |
| 591 | 20230714 | 100400 | 6989881350 | 23700 | 23750 | 23800 | 23700 | 615 |
| 592 | 20230714 | 100300 | 6975287400 | 23750 | 23750 | 23800 | 23700 | 1799 |
| 593 | 20230714 | 100200 | 6932597900 | 23750 | 23800 | 23800 | 23700 | 1315 |
| 594 | 20230714 | 100100 | 6901380750 | 23750 | 23800 | 23800 | 23750 | 2355 |
| 595 | 20230714 | 100000 | 6845381750 | 23800 | 23700 | 23800 | 23700 | 2857 |
| 596 | 20230714 | 095900 | 6777537300 | 23700 | 23750 | 23750 | 23650 | 718 |
| 597 | 20230714 | 095800 | 6760524550 | 23700 | 23600 | 23750 | 23550 | 2672 |
| 598 | 20230714 | 095700 | 6697283800 | 23600 | 23550 | 23650 | 23550 | 3949 |
| 599 | 20230714 | 095600 | 6604182900 | 23500 | 23550 | 23550 | 23500 | 3335 |
| 600 | 20230714 | 095500 | 6525794950 | 23550 | 23550 | 23550 | 23500 | 96 |
| 601 | 20230714 | 095400 | 6523535500 | 23550 | 23550 | 23550 | 23500 | 2818 |
| 602 | 20230714 | 095300 | 6457248000 | 23500 | 23500 | 23550 | 23500 | 995 |
| 603 | 20230714 | 095200 | 6433859100 | 23550 | 23600 | 23600 | 23500 | 318 |
| 604 | 20230714 | 095100 | 6426368550 | 23550 | 23550 | 23600 | 23550 | 1939 |
| 605 | 20230714 | 095000 | 6380700650 | 23550 | 23600 | 23600 | 23550 | 338 |
| 606 | 20230714 | 094900 | 6372739000 | 23600 | 23550 | 23600 | 23500 | 1065 |
| 607 | 20230714 | 094800 | 6347694650 | 23550 | 23550 | 23600 | 23500 | 775 |
| 608 | 20230714 | 094700 | 6329438500 | 23500 | 23450 | 23550 | 23450 | 868 |
| 609 | 20230714 | 094600 | 6309024450 | 23550 | 23500 | 23550 | 23450 | 1326 |
| 610 | 20230714 | 094500 | 6277866350 | 23500 | 23500 | 23500 | 23450 | 1108 |
| 611 | 20230714 | 094400 | 6251860800 | 23450 | 23500 | 23500 | 23450 | 832 |
| 612 | 20230714 | 094300 | 6232324200 | 23500 | 23500 | 23500 | 23450 | 3654 |
| 613 | 20230714 | 094200 | 6146476200 | 23500 | 23450 | 23550 | 23450 | 5619 |
| 614 | 20230714 | 094100 | 6014451300 | 23500 | 23500 | 23500 | 23400 | 3270 |
| 615 | 20230714 | 094000 | 5937794950 | 23450 | 23450 | 23500 | 23400 | 2141 |
| 616 | 20230714 | 093900 | 5887594500 | 23400 | 23450 | 23450 | 23400 | 1759 |
| 617 | 20230714 | 093800 | 5846421800 | 23400 | 23400 | 23450 | 23400 | 2852 |
| 618 | 20230714 | 093700 | 5779684600 | 23400 | 23400 | 23450 | 23350 | 5375 |
| 619 | 20230714 | 093600 | 5653986500 | 23400 | 23450 | 23450 | 23350 | 13289 |
| 620 | 20230714 | 093500 | 5342971950 | 23400 | 23450 | 23450 | 23400 | 2269 |
| 621 | 20230714 | 093400 | 5289844500 | 23450 | 23500 | 23500 | 23400 | 9091 |
| 622 | 20230714 | 093300 | 5076772100 | 23500 | 23550 | 23550 | 23450 | 9065 |
| 623 | 20230714 | 093200 | 4863842750 | 23550 | 23550 | 23550 | 23500 | 3279 |
| 624 | 20230714 | 093100 | 4786761950 | 23550 | 23600 | 23600 | 23500 | 9917 |
| 625 | 20230714 | 093000 | 4553275300 | 23600 | 23650 | 23700 | 23550 | 5469 |
| 626 | 20230714 | 092900 | 4424195200 | 23650 | 23550 | 23650 | 23500 | 7001 |
| 627 | 20230714 | 092800 | 4259110250 | 23550 | 23500 | 23550 | 23500 | 3037 |
| 628 | 20230714 | 092700 | 4187688200 | 23500 | 23550 | 23600 | 23500 | 3683 |
| 629 | 20230714 | 092600 | 4100968850 | 23550 | 23550 | 23600 | 23550 | 6055 |
| 630 | 20230714 | 092500 | 3958281600 | 23550 | 23550 | 23600 | 23550 | 3478 |
| 631 | 20230714 | 092400 | 3876348000 | 23550 | 23600 | 23650 | 23550 | 7257 |
| 632 | 20230714 | 092300 | 3705080100 | 23650 | 23650 | 23700 | 23600 | 3827 |
| 633 | 20230714 | 092200 | 3614678450 | 23650 | 23650 | 23750 | 23600 | 4674 |
| 634 | 20230714 | 092100 | 3504103750 | 23650 | 23650 | 23700 | 23600 | 1665 |
| 635 | 20230714 | 092000 | 3464737200 | 23700 | 23650 | 23700 | 23650 | 2843 |
| 636 | 20230714 | 091900 | 3397490000 | 23700 | 23700 | 23750 | 23650 | 1163 |
| 637 | 20230714 | 091800 | 3369945550 | 23700 | 23700 | 23700 | 23650 | 1236 |
| 638 | 20230714 | 091700 | 3340663600 | 23700 | 23750 | 23750 | 23700 | 2579 |
| 639 | 20230714 | 091600 | 3279502400 | 23750 | 23800 | 23800 | 23650 | 3912 |
| 640 | 20230714 | 091500 | 3186657650 | 23800 | 23700 | 23800 | 23650 | 2201 |
| 641 | 20230714 | 091400 | 3134439650 | 23700 | 23700 | 23750 | 23650 | 3537 |
| 642 | 20230714 | 091300 | 3050647800 | 23700 | 23600 | 23700 | 23600 | 6476 |
| 643 | 20230714 | 091200 | 2897399700 | 23650 | 23500 | 23650 | 23500 | 17156 |
| 644 | 20230714 | 091100 | 2493657250 | 23500 | 23600 | 23600 | 23500 | 15258 |
| 645 | 20230714 | 091000 | 2134299100 | 23600 | 23700 | 23700 | 23550 | 7084 |
| 646 | 20230714 | 090900 | 1967101650 | 23650 | 23850 | 23850 | 23650 | 18715 |
| 647 | 20230714 | 090800 | 1523343900 | 23800 | 23900 | 23900 | 23800 | 6160 |
| 648 | 20230714 | 090700 | 1376414950 | 23900 | 24050 | 24050 | 23900 | 824 |
| 649 | 20230714 | 090600 | 1356680600 | 24050 | 24100 | 24100 | 23900 | 4978 |
| 650 | 20230714 | 090500 | 1237135700 | 24050 | 23850 | 24100 | 23800 | 3523 |
| 651 | 20230714 | 090400 | 1152685150 | 23850 | 23850 | 23900 | 23700 | 8122 |
| 652 | 20230714 | 090300 | 959526750 | 23850 | 23950 | 24000 | 23850 | 9864 |
| 653 | 20230714 | 090200 | 723788500 | 23950 | 24050 | 24100 | 23950 | 6304 |
| 654 | 20230714 | 090100 | 572621250 | 24000 | 23950 | 24100 | 23950 | 6408 |
| 655 | 20230714 | 090000 | 418915950 | 24000 | 24300 | 24300 | 24000 | 17131 |